Update 2024-11-20 2713 candle_min
This commit is contained in:
657
087010/min/candle-20241120.csv
Normal file
657
087010/min/candle-20241120.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195500,144394941400,103700,103700,103700,103700,19174
|
||||
20241120,195400,144394941400,103700,103700,103700,103700,0
|
||||
20241120,195300,144394941400,103700,103700,103700,103700,0
|
||||
20241120,195200,144394941400,103700,103700,103700,103700,0
|
||||
20241120,195100,144394941400,103700,103700,103700,103700,0
|
||||
20241120,195000,144394941400,103700,103700,103700,103700,0
|
||||
20241120,194900,144394941400,103700,103700,103700,103700,0
|
||||
20241120,194800,144394941400,103700,103700,103700,103700,0
|
||||
20241120,194700,144394941400,103700,103700,103700,103700,0
|
||||
20241120,194600,144394941400,103700,103700,103700,103700,0
|
||||
20241120,194500,144394941400,103700,103700,103700,103700,0
|
||||
20241120,194400,144394941400,103700,103700,103700,103700,0
|
||||
20241120,194300,144394941400,103700,103700,103700,103700,0
|
||||
20241120,194200,144394941400,103700,103700,103700,103700,0
|
||||
20241120,194100,144394941400,103700,103700,103700,103700,0
|
||||
20241120,194000,144394941400,103700,103700,103700,103700,0
|
||||
20241120,193900,144394941400,103700,103700,103700,103700,0
|
||||
20241120,193800,144394941400,103700,103700,103700,103700,0
|
||||
20241120,193700,144394941400,103700,103700,103700,103700,0
|
||||
20241120,193600,144394941400,103700,103700,103700,103700,0
|
||||
20241120,193500,144394941400,103700,103700,103700,103700,0
|
||||
20241120,193400,144394941400,103700,103700,103700,103700,0
|
||||
20241120,193300,144394941400,103700,103700,103700,103700,0
|
||||
20241120,193200,144394941400,103700,103700,103700,103700,0
|
||||
20241120,193100,144394941400,103700,103700,103700,103700,0
|
||||
20241120,193000,144394941400,103700,103700,103700,103700,0
|
||||
20241120,192900,144394941400,103700,103700,103700,103700,0
|
||||
20241120,192800,144394941400,103700,103700,103700,103700,0
|
||||
20241120,192700,144394941400,103700,103700,103700,103700,0
|
||||
20241120,192600,144394941400,103700,103700,103700,103700,0
|
||||
20241120,192500,144394941400,103700,103700,103700,103700,19174
|
||||
20241120,192400,144394941400,103700,103700,103700,103700,0
|
||||
20241120,192300,144394941400,103700,103700,103700,103700,0
|
||||
20241120,192200,144394941400,103700,103700,103700,103700,0
|
||||
20241120,192100,144394941400,103700,103700,103700,103700,0
|
||||
20241120,192000,144394941400,103700,103700,103700,103700,0
|
||||
20241120,191900,144394941400,103700,103700,103700,103700,0
|
||||
20241120,191800,144394941400,103700,103700,103700,103700,0
|
||||
20241120,191700,144394941400,103700,103700,103700,103700,0
|
||||
20241120,191600,144394941400,103700,103700,103700,103700,0
|
||||
20241120,191500,144394941400,103700,103700,103700,103700,0
|
||||
20241120,191400,144394941400,103700,103700,103700,103700,0
|
||||
20241120,191300,144394941400,103700,103700,103700,103700,0
|
||||
20241120,191200,144394941400,103700,103700,103700,103700,0
|
||||
20241120,191100,144394941400,103700,103700,103700,103700,0
|
||||
20241120,191000,144394941400,103700,103700,103700,103700,0
|
||||
20241120,190900,144394941400,103700,103700,103700,103700,0
|
||||
20241120,190800,144394941400,103700,103700,103700,103700,0
|
||||
20241120,190700,144394941400,103700,103700,103700,103700,0
|
||||
20241120,190600,144394941400,103700,103700,103700,103700,0
|
||||
20241120,190500,144394941400,103700,103700,103700,103700,0
|
||||
20241120,190400,144394941400,103700,103700,103700,103700,0
|
||||
20241120,190300,144394941400,103700,103700,103700,103700,0
|
||||
20241120,190200,144394941400,103700,103700,103700,103700,0
|
||||
20241120,190100,144394941400,103700,103700,103700,103700,0
|
||||
20241120,190000,144394941400,103700,103700,103700,103700,0
|
||||
20241120,185900,144394941400,103700,103700,103700,103700,0
|
||||
20241120,185800,144394941400,103700,103700,103700,103700,0
|
||||
20241120,185700,144394941400,103700,103700,103700,103700,0
|
||||
20241120,185600,144394941400,103700,103700,103700,103700,0
|
||||
20241120,185500,144394941400,103700,103700,103700,103700,19174
|
||||
20241120,185400,144394941400,103700,103700,103700,103700,0
|
||||
20241120,185300,144394941400,103700,103700,103700,103700,0
|
||||
20241120,185200,144394941400,103700,103700,103700,103700,0
|
||||
20241120,185100,144394941400,103700,103700,103700,103700,0
|
||||
20241120,185000,144394941400,103700,103700,103700,103700,0
|
||||
20241120,184900,144394941400,103700,103700,103700,103700,0
|
||||
20241120,184800,144394941400,103700,103700,103700,103700,0
|
||||
20241120,184700,144394941400,103700,103700,103700,103700,0
|
||||
20241120,184600,144394941400,103700,103700,103700,103700,0
|
||||
20241120,184500,144394941400,103700,103700,103700,103700,0
|
||||
20241120,184400,144394941400,103700,103700,103700,103700,0
|
||||
20241120,184300,144394941400,103700,103700,103700,103700,0
|
||||
20241120,184200,144394941400,103700,103700,103700,103700,0
|
||||
20241120,184100,144394941400,103700,103700,103700,103700,0
|
||||
20241120,184000,144394941400,103700,103700,103700,103700,0
|
||||
20241120,183900,144394941400,103700,103700,103700,103700,0
|
||||
20241120,183800,144394941400,103700,103700,103700,103700,0
|
||||
20241120,183700,144394941400,103700,103700,103700,103700,0
|
||||
20241120,183600,144394941400,103700,103700,103700,103700,0
|
||||
20241120,183500,144394941400,103700,103700,103700,103700,0
|
||||
20241120,183400,144394941400,103700,103700,103700,103700,0
|
||||
20241120,183300,144394941400,103700,103700,103700,103700,0
|
||||
20241120,183200,144394941400,103700,103700,103700,103700,0
|
||||
20241120,183100,144394941400,103700,103700,103700,103700,0
|
||||
20241120,183000,144394941400,103700,103700,103700,103700,0
|
||||
20241120,182900,144394941400,103700,103700,103700,103700,0
|
||||
20241120,182800,144394941400,103700,103700,103700,103700,0
|
||||
20241120,182700,144394941400,103700,103700,103700,103700,0
|
||||
20241120,182600,144394941400,103700,103700,103700,103700,0
|
||||
20241120,182500,144394941400,103700,103700,103700,103700,19174
|
||||
20241120,182400,144394941400,103700,103700,103700,103700,0
|
||||
20241120,182300,144394941400,103700,103700,103700,103700,0
|
||||
20241120,182200,144394941400,103700,103700,103700,103700,0
|
||||
20241120,182100,144394941400,103700,103700,103700,103700,0
|
||||
20241120,182000,144394941400,103700,103700,103700,103700,0
|
||||
20241120,181900,144394941400,103700,103700,103700,103700,0
|
||||
20241120,181800,144394941400,103700,103700,103700,103700,0
|
||||
20241120,181700,144394941400,103700,103700,103700,103700,0
|
||||
20241120,181600,144394941400,103700,103700,103700,103700,0
|
||||
20241120,181500,144394941400,103700,103700,103700,103700,0
|
||||
20241120,181400,144394941400,103700,103700,103700,103700,0
|
||||
20241120,181300,144394941400,103700,103700,103700,103700,0
|
||||
20241120,181200,144394941400,103700,103700,103700,103700,0
|
||||
20241120,181100,144394941400,103700,103700,103700,103700,0
|
||||
20241120,181000,144394941400,103700,103700,103700,103700,0
|
||||
20241120,180900,144394941400,103700,103700,103700,103700,0
|
||||
20241120,180800,144394941400,103700,103700,103700,103700,0
|
||||
20241120,180700,144394941400,103700,103700,103700,103700,0
|
||||
20241120,180600,144394941400,103700,103700,103700,103700,0
|
||||
20241120,180500,144394941400,103700,103700,103700,103700,0
|
||||
20241120,180400,144394941400,103700,103700,103700,103700,0
|
||||
20241120,180300,144394941400,103700,103700,103700,103700,0
|
||||
20241120,180200,144394941400,103700,103700,103700,103700,0
|
||||
20241120,180100,144394941400,103700,103700,103700,103700,0
|
||||
20241120,180000,144394941400,103700,103700,103700,103700,0
|
||||
20241120,175900,144394941400,103700,103700,103700,103700,0
|
||||
20241120,175800,144394941400,103700,103700,103700,103700,0
|
||||
20241120,175700,144394941400,103700,103700,103700,103700,0
|
||||
20241120,175600,144394941400,103700,103700,103700,103700,0
|
||||
20241120,175500,144394941400,103700,103700,103700,103700,19174
|
||||
20241120,175400,144394941400,103700,103700,103700,103700,0
|
||||
20241120,175300,144394941400,103700,103700,103700,103700,0
|
||||
20241120,175200,144394941400,103700,103700,103700,103700,0
|
||||
20241120,175100,144394941400,103700,103700,103700,103700,0
|
||||
20241120,175000,144394941400,103700,103700,103700,103700,0
|
||||
20241120,174900,144394941400,103700,103700,103700,103700,0
|
||||
20241120,174800,144394941400,103700,103700,103700,103700,0
|
||||
20241120,174700,144394941400,103700,103700,103700,103700,0
|
||||
20241120,174600,144394941400,103700,103700,103700,103700,0
|
||||
20241120,174500,144394941400,103700,103700,103700,103700,0
|
||||
20241120,174400,144394941400,103700,103700,103700,103700,0
|
||||
20241120,174300,144394941400,103700,103700,103700,103700,0
|
||||
20241120,174200,144394941400,103700,103700,103700,103700,0
|
||||
20241120,174100,144394941400,103700,103700,103700,103700,0
|
||||
20241120,174000,144394941400,103700,103700,103700,103700,0
|
||||
20241120,173900,144394941400,103700,103700,103700,103700,0
|
||||
20241120,173800,144394941400,103700,103700,103700,103700,0
|
||||
20241120,173700,144394941400,103700,103700,103700,103700,0
|
||||
20241120,173600,144394941400,103700,103700,103700,103700,0
|
||||
20241120,173500,144394941400,103700,103700,103700,103700,0
|
||||
20241120,173400,144394941400,103700,103700,103700,103700,0
|
||||
20241120,173300,144394941400,103700,103700,103700,103700,0
|
||||
20241120,173200,144394941400,103700,103700,103700,103700,0
|
||||
20241120,173100,144394941400,103700,103700,103700,103700,0
|
||||
20241120,173000,144394941400,103700,103700,103700,103700,0
|
||||
20241120,172900,144394941400,103700,103700,103700,103700,0
|
||||
20241120,172800,144394941400,103700,103700,103700,103700,0
|
||||
20241120,172700,144394941400,103700,103700,103700,103700,0
|
||||
20241120,172600,144394941400,103700,103700,103700,103700,0
|
||||
20241120,172500,144394941400,103700,103700,103700,103700,19174
|
||||
20241120,172400,144394941400,103700,103700,103700,103700,0
|
||||
20241120,172300,144394941400,103700,103700,103700,103700,0
|
||||
20241120,172200,144394941400,103700,103700,103700,103700,0
|
||||
20241120,172100,144394941400,103700,103700,103700,103700,0
|
||||
20241120,172000,144394941400,103700,103700,103700,103700,0
|
||||
20241120,171900,144394941400,103700,103700,103700,103700,0
|
||||
20241120,171800,144394941400,103700,103700,103700,103700,0
|
||||
20241120,171700,144394941400,103700,103700,103700,103700,0
|
||||
20241120,171600,144394941400,103700,103700,103700,103700,0
|
||||
20241120,171500,144394941400,103700,103700,103700,103700,0
|
||||
20241120,171400,144394941400,103700,103700,103700,103700,0
|
||||
20241120,171300,144394941400,103700,103700,103700,103700,0
|
||||
20241120,171200,144394941400,103700,103700,103700,103700,0
|
||||
20241120,171100,144394941400,103700,103700,103700,103700,0
|
||||
20241120,171000,144394941400,103700,103700,103700,103700,0
|
||||
20241120,170900,144394941400,103700,103700,103700,103700,0
|
||||
20241120,170800,144394941400,103700,103700,103700,103700,0
|
||||
20241120,170700,144394941400,103700,103700,103700,103700,0
|
||||
20241120,170600,144394941400,103700,103700,103700,103700,0
|
||||
20241120,170500,144394941400,103700,103700,103700,103700,0
|
||||
20241120,170400,144394941400,103700,103700,103700,103700,0
|
||||
20241120,170300,144394941400,103700,103700,103700,103700,0
|
||||
20241120,170200,144394941400,103700,103700,103700,103700,0
|
||||
20241120,170100,144394941400,103700,103700,103700,103700,0
|
||||
20241120,170000,144394941400,103700,103700,103700,103700,0
|
||||
20241120,165900,144394941400,103700,103700,103700,103700,0
|
||||
20241120,165800,144394941400,103700,103700,103700,103700,0
|
||||
20241120,165700,144394941400,103700,103700,103700,103700,0
|
||||
20241120,165600,144394941400,103700,103700,103700,103700,0
|
||||
20241120,165500,144394941400,103700,103700,103700,103700,19174
|
||||
20241120,165400,144394941400,103700,103700,103700,103700,0
|
||||
20241120,165300,144394941400,103700,103700,103700,103700,0
|
||||
20241120,165200,144394941400,103700,103700,103700,103700,0
|
||||
20241120,165100,144394941400,103700,103700,103700,103700,0
|
||||
20241120,165000,144394941400,103700,103700,103700,103700,0
|
||||
20241120,164900,144394941400,103700,103700,103700,103700,0
|
||||
20241120,164800,144394941400,103700,103700,103700,103700,0
|
||||
20241120,164700,144394941400,103700,103700,103700,103700,0
|
||||
20241120,164600,144394941400,103700,103700,103700,103700,0
|
||||
20241120,164500,144394941400,103700,103700,103700,103700,0
|
||||
20241120,164400,144394941400,103700,103700,103700,103700,0
|
||||
20241120,164300,144394941400,103700,103700,103700,103700,0
|
||||
20241120,164200,144394941400,103700,103700,103700,103700,0
|
||||
20241120,164100,144394941400,103700,103700,103700,103700,0
|
||||
20241120,164000,144394941400,103700,103700,103700,103700,0
|
||||
20241120,163900,144394941400,103700,103700,103700,103700,0
|
||||
20241120,163800,144394941400,103700,103700,103700,103700,0
|
||||
20241120,163700,144394941400,103700,103700,103700,103700,0
|
||||
20241120,163600,144394941400,103700,103700,103700,103700,0
|
||||
20241120,163500,144394941400,103700,103700,103700,103700,0
|
||||
20241120,163400,144394941400,103700,103700,103700,103700,0
|
||||
20241120,163300,144394941400,103700,103700,103700,103700,0
|
||||
20241120,163200,144394941400,103700,103700,103700,103700,0
|
||||
20241120,163100,144394941400,103700,103700,103700,103700,0
|
||||
20241120,163000,144394941400,103700,103700,103700,103700,0
|
||||
20241120,162900,144394941400,103700,103700,103700,103700,0
|
||||
20241120,162800,144394941400,103700,103700,103700,103700,0
|
||||
20241120,162700,144394941400,103700,103700,103700,103700,0
|
||||
20241120,162600,144394941400,103700,103700,103700,103700,0
|
||||
20241120,162500,144394941400,103700,103700,103700,103700,19174
|
||||
20241120,162400,144394941400,103700,103700,103700,103700,0
|
||||
20241120,162300,144394941400,103700,103700,103700,103700,0
|
||||
20241120,162200,144394941400,103700,103700,103700,103700,0
|
||||
20241120,162100,144394941400,103700,103700,103700,103700,0
|
||||
20241120,162000,144394941400,103700,103700,103700,103700,0
|
||||
20241120,161900,144394941400,103700,103700,103700,103700,0
|
||||
20241120,161800,144394941400,103700,103700,103700,103700,0
|
||||
20241120,161700,144394941400,103700,103700,103700,103700,0
|
||||
20241120,161600,144394941400,103700,103700,103700,103700,0
|
||||
20241120,161500,144394941400,103700,103700,103700,103700,0
|
||||
20241120,161400,144394941400,103700,103700,103700,103700,0
|
||||
20241120,161300,144394941400,103700,103700,103700,103700,0
|
||||
20241120,161200,144394941400,103700,103700,103700,103700,0
|
||||
20241120,161100,144394941400,103700,103700,103700,103700,0
|
||||
20241120,161000,144394941400,103700,103700,103700,103700,0
|
||||
20241120,160900,144394941400,103700,103700,103700,103700,0
|
||||
20241120,160800,144394941400,103700,103700,103700,103700,0
|
||||
20241120,160700,144394941400,103700,103700,103700,103700,0
|
||||
20241120,160600,144394941400,103700,103700,103700,103700,0
|
||||
20241120,160500,144394941400,103700,103700,103700,103700,0
|
||||
20241120,160400,144394941400,103700,103700,103700,103700,0
|
||||
20241120,160300,144394941400,103700,103700,103700,103700,0
|
||||
20241120,160200,144394941400,103700,103700,103700,103700,0
|
||||
20241120,160100,144394941400,103700,103700,103700,103700,0
|
||||
20241120,160000,144394941400,103700,103700,103700,103700,0
|
||||
20241120,155900,144394941400,103700,103700,103700,103700,0
|
||||
20241120,155800,144394941400,103700,103700,103700,103700,0
|
||||
20241120,155700,144394941400,103700,103700,103700,103700,0
|
||||
20241120,155600,144394941400,103700,103700,103700,103700,0
|
||||
20241120,155500,144394941400,103700,103700,103700,103700,19174
|
||||
20241120,155400,144394941400,103700,103700,103700,103700,0
|
||||
20241120,155300,144394941400,103700,103700,103700,103700,0
|
||||
20241120,155200,144394941400,103700,103700,103700,103700,0
|
||||
20241120,155100,144394941400,103700,103700,103700,103700,0
|
||||
20241120,155000,144394941400,103700,103700,103700,103700,0
|
||||
20241120,154900,144394941400,103700,103700,103700,103700,0
|
||||
20241120,154800,144394941400,103700,103700,103700,103700,0
|
||||
20241120,154700,144394941400,103700,103700,103700,103700,0
|
||||
20241120,154600,144394941400,103700,103700,103700,103700,0
|
||||
20241120,154500,144394941400,103700,103700,103700,103700,0
|
||||
20241120,154400,144394941400,103700,103700,103700,103700,0
|
||||
20241120,154300,144394941400,103700,103700,103700,103700,0
|
||||
20241120,154200,144394941400,103700,103700,103700,103700,0
|
||||
20241120,154100,144394941400,103700,103700,103700,103700,0
|
||||
20241120,154000,144394941400,103700,103700,103700,103700,0
|
||||
20241120,153900,144394941400,103700,103700,103700,103700,0
|
||||
20241120,153800,144394941400,103700,103700,103700,103700,0
|
||||
20241120,153700,144394941400,103700,103700,103700,103700,0
|
||||
20241120,153600,144394941400,103700,103700,103700,103700,0
|
||||
20241120,153500,144394941400,103700,103700,103700,103700,0
|
||||
20241120,153400,144394941400,103700,103700,103700,103700,0
|
||||
20241120,153300,144394941400,103700,103700,103700,103700,0
|
||||
20241120,153200,144394941400,103700,103700,103700,103700,0
|
||||
20241120,153100,144394941400,103700,103700,103700,103700,0
|
||||
20241120,153000,144394941400,103700,103700,103700,103700,19174
|
||||
20241120,152900,142406597600,102800,102800,102800,102800,0
|
||||
20241120,152800,142406597600,102800,102800,102800,102800,0
|
||||
20241120,152700,142406597600,102800,102800,102800,102800,0
|
||||
20241120,152600,142406597600,102800,102800,102800,102800,0
|
||||
20241120,152500,142406597600,102800,102800,102800,102800,0
|
||||
20241120,152400,142406597600,102800,102800,102800,102800,0
|
||||
20241120,152300,142406597600,102800,102800,102800,102800,0
|
||||
20241120,152200,142406597600,102800,102800,102800,102800,0
|
||||
20241120,152100,142406597600,102800,102800,102800,102800,0
|
||||
20241120,152000,142406597600,102800,102800,102800,102800,0
|
||||
20241120,151900,142406597600,102800,103200,103500,102600,9020
|
||||
20241120,151800,141478047800,103500,103800,103900,103100,3619
|
||||
20241120,151700,141103209400,103800,103900,103900,103600,2917
|
||||
20241120,151600,140800455600,103800,103900,104100,103800,6466
|
||||
20241120,151500,140128365000,103900,103000,103900,102700,5208
|
||||
20241120,151400,139588833900,102500,102300,103200,101900,13233
|
||||
20241120,151300,138235638000,102400,103300,103300,102200,13924
|
||||
20241120,151200,136807955000,103200,102900,103600,102900,5573
|
||||
20241120,151100,136232897600,102900,103600,103600,102800,9686
|
||||
20241120,151000,135233854400,103600,103700,103900,103500,3452
|
||||
20241120,150900,134876053700,103700,103600,104200,103400,8572
|
||||
20241120,150800,133986359400,103600,103500,103700,103400,3767
|
||||
20241120,150700,133596335000,103500,103700,104000,103300,3488
|
||||
20241120,150600,133234573400,103700,104000,104300,103700,4154
|
||||
20241120,150500,132802257200,104100,102700,104200,102600,6122
|
||||
20241120,150400,132168596700,102700,103200,103300,102600,9093
|
||||
20241120,150300,131232609100,103100,103600,104000,103100,6376
|
||||
20241120,150200,130572317700,103600,103800,104000,103100,15202
|
||||
20241120,150100,128997487600,103700,104500,104500,103600,9800
|
||||
20241120,150000,127977864400,104500,105000,105200,104500,9863
|
||||
20241120,145900,126945552100,104700,105100,105100,104600,8154
|
||||
20241120,145800,126091305300,105100,104900,105200,104800,6671
|
||||
20241120,145700,125391040800,104900,105800,105800,104800,13133
|
||||
20241120,145600,124010024700,105600,106300,106600,105500,3664
|
||||
20241120,145500,123622226200,106300,105900,106800,105900,2564
|
||||
20241120,145400,123349540200,106000,106500,106500,105800,7026
|
||||
20241120,145300,122604944400,106600,106800,106900,106400,4590
|
||||
20241120,145200,122115943600,106800,107000,107700,106500,12657
|
||||
20241120,145100,120762277700,107000,108100,108200,107000,16414
|
||||
20241120,145000,118998021000,108200,108100,108300,108000,701
|
||||
20241120,144900,118922222200,108100,107700,108100,107700,909
|
||||
20241120,144800,118824148100,107800,108200,108300,107700,987
|
||||
20241120,144700,118717622900,108200,108400,108400,108100,370
|
||||
20241120,144600,118677544800,108300,108300,108300,108100,641
|
||||
20241120,144500,118608162300,108200,107900,108400,107800,1665
|
||||
20241120,144400,118428374300,107800,107800,108100,107800,767
|
||||
20241120,144300,118345659300,108200,108500,108600,107700,4217
|
||||
20241120,144200,117889859000,108500,108400,108600,108300,227
|
||||
20241120,144100,117865237300,108400,108600,108700,108300,1549
|
||||
20241120,144000,117697274300,108600,108800,108800,108500,286
|
||||
20241120,143900,117666215800,108800,108600,108900,108400,527
|
||||
20241120,143800,117608885500,108500,108400,108500,108300,537
|
||||
20241120,143700,117550678800,108400,108400,108400,108300,268
|
||||
20241120,143600,117521632600,108400,108500,108500,108400,630
|
||||
20241120,143500,117453306300,108600,108600,108700,108500,130
|
||||
20241120,143400,117439192500,108600,108600,108700,108500,172
|
||||
20241120,143300,117420510000,108500,108400,108700,108300,422
|
||||
20241120,143200,117374698300,108400,108800,108800,108300,1070
|
||||
20241120,143100,117258654700,108900,109100,109100,108900,575
|
||||
20241120,143000,117195973900,109200,108600,109200,108500,2366
|
||||
20241120,142900,116938362900,108600,108000,108600,108000,765
|
||||
20241120,142800,116855428100,108000,107900,108100,107900,211
|
||||
20241120,142700,116832634500,108000,107700,108000,107500,2765
|
||||
20241120,142600,116534871300,107700,107900,107900,107600,7908
|
||||
20241120,142500,115683798500,107900,108200,108200,107900,1660
|
||||
20241120,142400,115504511000,108100,108200,108300,108100,370
|
||||
20241120,142300,115464493100,108200,108300,108300,108100,573
|
||||
20241120,142200,115402462400,108300,108300,108300,108200,332
|
||||
20241120,142100,115366526200,108300,108200,108300,108100,234
|
||||
20241120,142000,115341199100,108200,108300,108300,108100,179
|
||||
20241120,141900,115321835000,108200,108200,108300,108200,225
|
||||
20241120,141800,115297476700,108400,108000,108400,108000,1233
|
||||
20241120,141700,115163988200,108000,107800,108300,107800,1300
|
||||
20241120,141600,115023432300,107800,107900,108000,107800,607
|
||||
20241120,141500,114957983800,107900,108000,108000,107800,2571
|
||||
20241120,141400,114680570500,108000,108400,108400,108000,2328
|
||||
20241120,141300,114428998300,108300,108400,108500,108200,480
|
||||
20241120,141200,114377003700,108400,108400,108600,108400,390
|
||||
20241120,141100,114334702800,108400,108700,108700,108300,843
|
||||
20241120,141000,114243318000,108700,108900,108900,108700,642
|
||||
20241120,140900,114173442700,108900,108800,109100,108700,417
|
||||
20241120,140800,114128014800,109000,108500,109000,108500,322
|
||||
20241120,140700,114093031900,108500,108700,108700,108100,793
|
||||
20241120,140600,114007019000,108700,108500,108700,108500,320
|
||||
20241120,140500,113972276900,108500,108100,108500,108000,601
|
||||
20241120,140400,113907244800,108000,108100,108400,108000,1951
|
||||
20241120,140300,113696259100,108100,108700,108800,107800,6339
|
||||
20241120,140200,113010509900,108700,109300,109400,108700,1619
|
||||
20241120,140100,112834090800,109300,109400,109500,109300,706
|
||||
20241120,140000,112756871500,109500,109100,109500,108900,1107
|
||||
20241120,135900,112635870200,109100,108900,109100,108800,628
|
||||
20241120,135800,112567477200,108900,109000,109000,108900,246
|
||||
20241120,135700,112540675000,109000,108800,109000,108800,279
|
||||
20241120,135600,112510277700,108800,108800,108900,108800,394
|
||||
20241120,135500,112467406500,108900,109000,109100,108800,475
|
||||
20241120,135400,112415637300,109100,109000,109100,109000,467
|
||||
20241120,135300,112364703200,109000,109000,109100,108900,835
|
||||
20241120,135200,112273684900,108900,109000,109000,108900,255
|
||||
20241120,135100,112245891700,109000,108700,109000,108600,383
|
||||
20241120,135000,112204219900,108700,108800,109000,108700,960
|
||||
20241120,134900,112099766800,108900,109300,109500,108800,1666
|
||||
20241120,134800,111917981000,109400,109300,109400,109100,859
|
||||
20241120,134700,111824130700,109300,109200,109400,109000,540
|
||||
20241120,134600,111765124400,109000,108600,109400,108600,2478
|
||||
20241120,134500,111494943100,108500,108100,108700,108000,2972
|
||||
20241120,134400,111173366800,108100,108700,108800,108000,5793
|
||||
20241120,134300,110546316100,108700,108400,109000,108300,1264
|
||||
20241120,134200,110409037000,108800,109000,109400,108300,4050
|
||||
20241120,134100,109968825700,108900,109400,109500,108900,2989
|
||||
20241120,134000,109642655200,109400,109500,109700,109000,3284
|
||||
20241120,133900,109284183200,109400,109700,109800,109300,1269
|
||||
20241120,133800,109145219700,109700,110100,110200,109500,853
|
||||
20241120,133700,109051580800,110100,110100,110100,109900,229
|
||||
20241120,133600,109026391200,110000,110000,110400,110000,944
|
||||
20241120,133500,108922423100,110000,109400,110100,109200,2412
|
||||
20241120,133400,108657733300,109500,109700,109800,109200,4069
|
||||
20241120,133300,108212352300,109700,110500,110600,109600,4419
|
||||
20241120,133200,107725741900,110700,111200,111300,110500,1653
|
||||
20241120,133100,107542664300,111000,110800,111100,110700,1203
|
||||
20241120,133000,107409118000,110700,110600,110900,110500,649
|
||||
20241120,132900,107337262600,110600,110500,110600,110400,1084
|
||||
20241120,132800,107217472300,110600,110500,110600,110400,722
|
||||
20241120,132700,107137669500,110600,110200,110600,110100,381
|
||||
20241120,132600,107095634000,110200,110000,110300,109900,2629
|
||||
20241120,132500,106806285600,110400,110900,110900,109700,4922
|
||||
20241120,132400,106264095300,110900,111000,111100,110700,3081
|
||||
20241120,132300,105922498900,111000,111900,111900,111000,5108
|
||||
20241120,132200,105353151700,111900,112000,112500,111900,5288
|
||||
20241120,132100,104760014000,112100,111900,112300,111900,4085
|
||||
20241120,132000,104302151000,112000,111600,112000,111500,2529
|
||||
20241120,131900,104019296400,111600,111500,111800,111500,5134
|
||||
20241120,131800,103446128800,111500,111100,111500,111100,3078
|
||||
20241120,131700,103103253200,111100,110900,111100,110800,733
|
||||
20241120,131600,103021886500,110900,111000,111000,110800,773
|
||||
20241120,131500,102936132800,111100,110900,111200,110800,2303
|
||||
20241120,131400,102680611900,111000,111100,111200,110800,2817
|
||||
20241120,131300,102367826800,111000,111200,111400,111000,4422
|
||||
20241120,131200,101875919200,111300,111300,111400,111000,2085
|
||||
20241120,131100,101644003000,111300,110500,111300,110500,5502
|
||||
20241120,131000,101033755800,110500,110400,110600,110300,1145
|
||||
20241120,130900,100907272800,110200,110000,110300,109900,986
|
||||
20241120,130800,100798762600,110000,110100,110100,109900,545
|
||||
20241120,130700,100738814000,110000,109900,110100,109700,1242
|
||||
20241120,130600,100602217900,109900,110000,110000,109900,772
|
||||
20241120,130500,100517331700,110100,110100,110300,110100,633
|
||||
20241120,130400,100447612100,110100,109700,110100,109700,1016
|
||||
20241120,130300,100335983100,109700,110100,110200,109700,2882
|
||||
20241120,130200,100019296800,110200,110000,110200,110000,467
|
||||
20241120,130100,99967888500,110000,110500,110600,110000,2857
|
||||
20241120,130000,99652621700,110500,111000,111000,110400,4007
|
||||
20241120,125900,99209081200,111000,110700,111000,110400,760
|
||||
20241120,125800,99124875400,110400,110600,111000,110400,3930
|
||||
20241120,125700,98689744400,110500,110200,110600,110200,2298
|
||||
20241120,125600,98436061800,110200,109900,110300,109800,1745
|
||||
20241120,125500,98244020500,109900,109300,109900,109300,1372
|
||||
20241120,125400,98093803000,109300,110500,110700,109300,6413
|
||||
20241120,125300,97389492600,110700,110400,110800,109700,3658
|
||||
20241120,125200,96985611300,110400,109900,110500,109600,4549
|
||||
20241120,125100,96484500400,109900,110000,110100,109800,2401
|
||||
20241120,125000,96220563200,110100,109800,110100,109700,2624
|
||||
20241120,124900,95932112100,109900,109600,110200,109500,6599
|
||||
20241120,124800,95206560500,109600,109100,109800,109000,3327
|
||||
20241120,124700,94842209200,109200,109300,109400,109000,991
|
||||
20241120,124600,94734039900,109400,109200,109500,109100,3028
|
||||
20241120,124500,94403215200,109300,109200,109500,109200,1627
|
||||
20241120,124400,94225357500,109300,109600,109600,109100,2167
|
||||
20241120,124300,93988300400,109500,109400,109600,109400,1498
|
||||
20241120,124200,93824290900,109400,109100,109400,109100,1284
|
||||
20241120,124100,93683988100,109100,109100,109200,109100,1118
|
||||
20241120,124000,93561963100,109100,109600,109600,109100,4722
|
||||
20241120,123900,93045797800,109700,109200,109700,109100,2716
|
||||
20241120,123800,92748304200,109200,109200,109500,109100,3295
|
||||
20241120,123700,92388049400,109200,108900,109300,108800,1414
|
||||
20241120,123600,92233984500,108900,108900,109000,108600,3898
|
||||
20241120,123500,91809724400,109000,108700,109000,108700,3648
|
||||
20241120,123400,91412458600,108700,108700,108800,108300,4166
|
||||
20241120,123300,90960152100,108700,108100,108800,108100,4996
|
||||
20241120,123200,90418126100,108200,107800,108200,107800,2176
|
||||
20241120,123100,90183143500,107800,107800,107900,107700,2022
|
||||
20241120,123000,89965187100,107800,107200,107900,107200,5883
|
||||
20241120,122900,89332555900,107300,107200,107300,107100,851
|
||||
20241120,122800,89241315800,107100,107100,107100,107000,849
|
||||
20241120,122700,89150388800,107100,107000,107100,107000,346
|
||||
20241120,122600,89113341500,107100,106900,107100,106800,1350
|
||||
20241120,122500,88968861100,106800,106800,106900,106800,1045
|
||||
20241120,122400,88857245000,106600,106500,106800,106500,348
|
||||
20241120,122300,88820149300,106600,106800,106800,106500,397
|
||||
20241120,122200,88777837300,106700,106900,106900,106700,250
|
||||
20241120,122100,88751141900,106900,106700,106900,106600,120
|
||||
20241120,122000,88738328200,106700,107100,107100,106700,1294
|
||||
20241120,121900,88599892700,107000,106900,107100,106900,2234
|
||||
20241120,121800,88360752300,106900,106700,107000,106700,228
|
||||
20241120,121700,88336387000,106900,106900,107100,106800,3148
|
||||
20241120,121600,87999847600,106900,106600,106900,106600,583
|
||||
20241120,121500,87937593100,106600,106000,106600,106000,1653
|
||||
20241120,121400,87761831800,106100,106100,106100,106000,114
|
||||
20241120,121300,87749737600,106100,106200,106300,105900,1155
|
||||
20241120,121200,87627190900,106300,106200,106300,106200,377
|
||||
20241120,121100,87587138100,106200,106300,106500,106200,721
|
||||
20241120,121000,87510387400,106300,105900,106300,105800,824
|
||||
20241120,120900,87423107200,105800,105900,105900,105800,463
|
||||
20241120,120800,87374116700,105800,106300,106400,105800,3703
|
||||
20241120,120700,86981561000,106500,106500,106500,106300,408
|
||||
20241120,120600,86938150500,106500,106500,106700,106300,1062
|
||||
20241120,120500,86825059300,106700,106700,106700,106600,772
|
||||
20241120,120400,86742718300,106700,107100,107100,106600,1896
|
||||
20241120,120300,86540163800,107100,106900,107100,106900,1106
|
||||
20241120,120200,86421805700,106900,106900,107000,106800,772
|
||||
20241120,120100,86339230400,106900,106900,106900,106800,189
|
||||
20241120,120000,86319027700,106900,106700,106900,106700,479
|
||||
20241120,115900,86267884700,106800,106800,106900,106700,1029
|
||||
20241120,115800,86157902400,106800,106700,106800,106600,359
|
||||
20241120,115700,86119589600,106700,106700,106900,106600,642
|
||||
20241120,115600,86051064300,106700,106800,106800,106700,224
|
||||
20241120,115500,86027144000,106800,106700,106800,106700,407
|
||||
20241120,115400,85983695000,106800,106800,106800,106700,1495
|
||||
20241120,115300,85824050100,106900,106900,106900,106800,653
|
||||
20241120,115200,85754270400,106800,106800,106900,106800,327
|
||||
20241120,115100,85719316300,106800,106700,106900,106700,165
|
||||
20241120,115000,85701697200,106700,106600,106700,106500,1550
|
||||
20241120,114900,85536321000,106500,106400,106600,106400,417
|
||||
20241120,114800,85491890000,106400,106400,106500,106400,127
|
||||
20241120,114700,85478369100,106500,106500,106600,106400,187
|
||||
20241120,114600,85458462100,106500,106600,106700,106500,1753
|
||||
20241120,114500,85271751900,106700,106700,106900,106600,887
|
||||
20241120,114400,85177097200,106800,106900,106900,106700,474
|
||||
20241120,114300,85126465600,106900,106700,106900,106600,1072
|
||||
20241120,114200,85012009400,106800,106700,106800,106700,319
|
||||
20241120,114100,84977961100,106700,106600,106800,106600,406
|
||||
20241120,114000,84934629900,106500,106400,106700,106400,810
|
||||
20241120,113900,84848317500,106400,106400,106500,106400,400
|
||||
20241120,113800,84805751100,106400,106400,106600,106300,103
|
||||
20241120,113700,84794784700,106400,106400,106500,106300,334
|
||||
20241120,113600,84759236800,106400,106200,106500,106200,683
|
||||
20241120,113500,84686555900,106200,106400,106400,106200,278
|
||||
20241120,113400,84656999400,106300,106400,106400,106100,1190
|
||||
20241120,113300,84530553100,106400,106400,106500,106300,206
|
||||
20241120,113200,84508627100,106500,106400,106500,106400,149
|
||||
20241120,113100,84492769000,106500,106500,106600,106400,1169
|
||||
20241120,113000,84368265900,106500,106600,106700,106400,281
|
||||
20241120,112900,84338311700,106700,106300,106700,106300,848
|
||||
20241120,112800,84248053500,106300,106500,106600,106200,538
|
||||
20241120,112700,84190811600,106500,106400,106600,106400,1122
|
||||
20241120,112600,84071262500,106400,106300,106400,106200,370
|
||||
20241120,112500,84031915000,106200,106000,106300,105900,392
|
||||
20241120,112400,83990329600,106000,106200,106300,106000,646
|
||||
20241120,112300,83921766400,106200,106000,106200,106000,688
|
||||
20241120,112200,83848748500,106100,105600,106100,105600,1057
|
||||
20241120,112100,83736890800,105600,105600,105700,105600,367
|
||||
20241120,112000,83698114700,105600,105900,105900,105600,1275
|
||||
20241120,111900,83563317300,105900,106100,106200,105800,1774
|
||||
20241120,111800,83375336400,106100,106000,106300,106000,913
|
||||
20241120,111700,83278456800,106100,106000,106300,105900,629
|
||||
20241120,111600,83211764100,106100,106200,106200,105900,1860
|
||||
20241120,111500,83014480700,106200,106200,106400,106100,413
|
||||
20241120,111400,82970593600,106300,106700,106700,106200,1657
|
||||
20241120,111300,82794158900,106600,106500,106700,106400,2527
|
||||
20241120,111200,82524814400,106600,106800,107000,106600,2237
|
||||
20241120,111100,82285797500,107000,106600,107200,106600,3933
|
||||
20241120,111000,81865063600,106600,106400,106800,106400,1812
|
||||
20241120,110900,81671856300,106600,105600,106600,105600,1427
|
||||
20241120,110800,81520351800,105800,105600,105900,105400,906
|
||||
20241120,110700,81424576300,105600,105200,105600,105200,916
|
||||
20241120,110600,81328033700,105300,105300,105400,105100,1173
|
||||
20241120,110500,81204621400,105400,105600,105600,105300,1283
|
||||
20241120,110400,81069320800,105500,106000,106000,105400,1131
|
||||
20241120,110300,80949706900,105900,105800,105900,105700,1540
|
||||
20241120,110200,80786660400,105900,105700,105900,105600,2034
|
||||
20241120,110100,80571584600,105700,105300,105700,105300,1273
|
||||
20241120,110000,80437208400,105200,105300,105600,105100,1171
|
||||
20241120,105900,80313931100,105500,105000,105600,104900,15836
|
||||
20241120,105800,78650474600,105100,105100,105200,105000,3185
|
||||
20241120,105700,78315926400,105100,105200,105400,105000,4696
|
||||
20241120,105600,77822112000,105200,105300,105500,105200,1423
|
||||
20241120,105500,77672128400,105300,105500,105600,105300,1416
|
||||
20241120,105400,77522867800,105600,105600,105700,105500,255
|
||||
20241120,105300,77495940200,105500,105200,105600,105200,1566
|
||||
20241120,105200,77330778600,105300,105400,105400,105200,1835
|
||||
20241120,105100,77137539300,105400,105500,105600,105400,1909
|
||||
20241120,105000,76936163000,105600,105800,105900,105600,1709
|
||||
20241120,104900,76755517200,105800,105900,105900,105800,393
|
||||
20241120,104800,76713916100,106000,106200,106300,105800,2085
|
||||
20241120,104700,76492824500,106300,106200,106400,106200,1783
|
||||
20241120,104600,76303265000,106300,106500,106600,106200,1422
|
||||
20241120,104500,76151953200,106400,106000,106400,106000,1227
|
||||
20241120,104400,76021617700,106100,106100,106300,106000,377
|
||||
20241120,104300,75981591900,106000,105900,106100,105800,549
|
||||
20241120,104200,75923407000,105900,106100,106100,105700,1754
|
||||
20241120,104100,75737696400,106000,106200,106200,106000,850
|
||||
20241120,104000,75647551400,106300,106200,106300,106000,1409
|
||||
20241120,103900,75498014000,106300,106400,106500,106200,710
|
||||
20241120,103800,75422497500,106500,106800,106900,106500,1846
|
||||
20241120,103700,75225564300,106800,107000,107100,106800,2815
|
||||
20241120,103600,74924552700,107000,106400,107100,106300,3023
|
||||
20241120,103500,74601242300,106200,106100,106700,106000,2772
|
||||
20241120,103400,74306329500,106100,106100,106300,106000,1461
|
||||
20241120,103300,74151313600,106100,106000,106500,106000,1618
|
||||
20241120,103200,73979228700,106000,106300,106300,105900,3020
|
||||
20241120,103100,73658826100,106300,105900,106400,105800,1026
|
||||
20241120,103000,73549985700,105900,105500,106500,105500,3060
|
||||
20241120,102900,73225437800,105500,105200,106100,105100,2769
|
||||
20241120,102800,72933292900,105200,105100,105300,105000,955
|
||||
20241120,102700,72832908400,105100,105600,105700,105100,2222
|
||||
20241120,102600,72598571600,105600,105000,105700,105000,3102
|
||||
20241120,102500,72271461300,105000,105100,105200,105000,611
|
||||
20241120,102400,72207254700,105100,105100,105200,105000,4160
|
||||
20241120,102300,71769997700,105200,105400,105500,105100,2195
|
||||
20241120,102200,71538696500,105400,105100,105500,105000,2422
|
||||
20241120,102100,71283975000,105100,105000,105200,104900,13382
|
||||
20241120,102000,69879874900,105100,105100,105400,104900,2755
|
||||
20241120,101900,69590584500,105100,105400,105400,104900,12529
|
||||
20241120,101800,68274201000,105400,106000,106000,105300,3218
|
||||
20241120,101700,67934353700,106000,105900,106200,105800,1310
|
||||
20241120,101600,67795528100,105900,105500,106200,105500,2431
|
||||
20241120,101500,67538364400,105700,105600,105700,105400,2623
|
||||
20241120,101400,67261618000,105700,105800,105800,105600,2561
|
||||
20241120,101300,66990860200,105800,105500,106500,105400,2246
|
||||
20241120,101200,66753707100,105500,105500,105600,105300,1895
|
||||
20241120,101100,66553883600,105500,105900,105900,105500,1697
|
||||
20241120,101000,66374500100,105900,106400,106500,105600,2781
|
||||
20241120,100900,66079906600,106400,105900,106400,105900,1215
|
||||
20241120,100800,65951052200,105900,106100,106200,105900,2060
|
||||
20241120,100700,65732751100,106200,106600,106900,106100,1891
|
||||
20241120,100600,65531428600,106700,106700,106900,106600,4429
|
||||
20241120,100500,65058750100,106700,107600,107600,106600,1825
|
||||
20241120,100400,64863513200,107600,107400,107600,106900,7516
|
||||
20241120,100300,64058088200,107100,106400,107500,106300,5450
|
||||
20241120,100200,63475320100,106400,106400,106700,106100,2960
|
||||
20241120,100100,63160181500,106400,106100,106400,106000,1990
|
||||
20241120,100000,62949017000,106000,105700,106200,105700,1070
|
||||
20241120,095900,62835512700,105800,105200,105800,105200,1842
|
||||
20241120,095800,62641109200,105300,105200,105500,105200,1978
|
||||
20241120,095700,62432723500,105200,105500,105600,105100,4545
|
||||
20241120,095600,61954325900,105500,105300,105700,105200,2562
|
||||
20241120,095500,61683966700,105300,105500,105700,105300,1649
|
||||
20241120,095400,61510102400,105500,105700,105800,105400,4314
|
||||
20241120,095300,61054423700,105700,106100,106300,105500,2829
|
||||
20241120,095200,60755106900,106100,106700,106800,105900,2762
|
||||
20241120,095100,60461661500,106700,106500,106800,106400,2685
|
||||
20241120,095000,60175493400,106600,107100,107300,106500,6155
|
||||
20241120,094900,59517524500,107100,106000,107600,106000,15705
|
||||
20241120,094800,57834808900,106000,106000,106200,105800,3219
|
||||
20241120,094700,57493561200,106000,105400,106200,105000,5519
|
||||
20241120,094600,56910460900,105700,104800,105700,104800,2618
|
||||
20241120,094500,56635032500,104900,104700,104900,104700,5613
|
||||
20241120,094400,56046947300,104800,105000,105200,104600,9184
|
||||
20241120,094300,55084206500,105000,105900,106000,104900,13737
|
||||
20241120,094200,53638250100,106100,106200,106500,105900,3580
|
||||
20241120,094100,53258065000,106300,106200,106300,105700,4943
|
||||
20241120,094000,52733940000,106200,106800,106800,106100,6489
|
||||
20241120,093900,52042712700,106900,106300,107100,106200,10497
|
||||
20241120,093800,50923898300,106300,105700,106300,105200,6117
|
||||
20241120,093700,50276956500,105600,105500,105800,105400,5366
|
||||
20241120,093600,49710283700,105500,106200,106200,105500,7996
|
||||
20241120,093500,48863157900,106200,104800,106400,104800,9500
|
||||
20241120,093400,47859076800,104800,105000,105300,104700,6515
|
||||
20241120,093300,47175238800,105000,105700,105700,104800,9347
|
||||
20241120,093200,46191977600,105700,105700,105700,105400,4504
|
||||
20241120,093100,45716536200,105600,105200,105700,105100,5294
|
||||
20241120,093000,45158611600,105300,105000,105500,104700,14659
|
||||
20241120,092900,43619043300,105000,106200,106500,105000,19489
|
||||
20241120,092800,41562371700,106200,106500,106500,106100,7625
|
||||
20241120,092700,40751653800,106600,107800,107900,106500,14129
|
||||
20241120,092600,39239086700,107900,107700,107900,107000,8801
|
||||
20241120,092500,38293409600,107600,108600,108800,107600,6833
|
||||
20241120,092400,37554529300,108700,108700,108900,108000,12897
|
||||
20241120,092300,36154345600,108800,107700,109100,107600,11063
|
||||
20241120,092200,34955895600,107700,108000,108500,107600,6646
|
||||
20241120,092100,34238311100,108200,107800,108400,107200,11555
|
||||
20241120,092000,32991944600,107800,105700,108000,105700,28392
|
||||
20241120,091900,29958150500,105800,106800,107200,105700,16957
|
||||
20241120,091800,28155147600,106900,107300,107600,106800,15600
|
||||
20241120,091700,26481096200,107200,107300,107800,106600,19152
|
||||
20241120,091600,24428434700,107000,107500,108000,106400,19698
|
||||
20241120,091500,22317529000,107000,109600,109600,106400,29861
|
||||
20241120,091400,19085281900,109700,110300,110300,109500,8832
|
||||
20241120,091300,18114949400,110300,110500,110600,110300,2848
|
||||
20241120,091200,17800550500,110500,110200,111000,110000,9225
|
||||
20241120,091100,16781311900,110200,109700,110700,109700,6963
|
||||
20241120,091000,16014251500,109700,109700,110300,109100,26794
|
||||
20241120,090900,13077551600,109700,111100,111300,109700,13655
|
||||
20241120,090800,11570562600,111500,111500,111900,110600,7790
|
||||
20241120,090700,10703736900,111300,111200,111900,110600,10823
|
||||
20241120,090600,9500274400,111000,113000,113400,110600,12876
|
||||
20241120,090500,8061027100,112700,113300,113300,112100,6265
|
||||
20241120,090400,7356027800,113500,113400,113600,112400,8062
|
||||
20241120,090300,6444477800,113600,112800,113600,112700,6274
|
||||
20241120,090200,5734001400,113000,114500,114800,112800,9422
|
||||
20241120,090100,4663507900,114200,111500,114900,111500,16396
|
||||
20241120,090000,2802931400,111800,113000,113300,110700,24420
|
||||
|
Reference in New Issue
Block a user