Update 2024-11-20 2713 candle_min
This commit is contained in:
658
088290/min/candle-20241120.csv
Normal file
658
088290/min/candle-20241120.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195600,27730195,1057,1057,1057,1057,744
|
||||
20241120,195500,27730195,1057,1057,1057,1057,0
|
||||
20241120,195400,27730195,1057,1057,1057,1057,0
|
||||
20241120,195300,27730195,1057,1057,1057,1057,0
|
||||
20241120,195200,27730195,1057,1057,1057,1057,0
|
||||
20241120,195100,27730195,1057,1057,1057,1057,0
|
||||
20241120,195000,27730195,1057,1057,1057,1057,0
|
||||
20241120,194900,27730195,1057,1057,1057,1057,0
|
||||
20241120,194800,27730195,1057,1057,1057,1057,0
|
||||
20241120,194700,27730195,1057,1057,1057,1057,0
|
||||
20241120,194600,27730195,1057,1057,1057,1057,0
|
||||
20241120,194500,27730195,1057,1057,1057,1057,0
|
||||
20241120,194400,27730195,1057,1057,1057,1057,0
|
||||
20241120,194300,27730195,1057,1057,1057,1057,0
|
||||
20241120,194200,27730195,1057,1057,1057,1057,0
|
||||
20241120,194100,27730195,1057,1057,1057,1057,0
|
||||
20241120,194000,27730195,1057,1057,1057,1057,0
|
||||
20241120,193900,27730195,1057,1057,1057,1057,0
|
||||
20241120,193800,27730195,1057,1057,1057,1057,0
|
||||
20241120,193700,27730195,1057,1057,1057,1057,0
|
||||
20241120,193600,27730195,1057,1057,1057,1057,0
|
||||
20241120,193500,27730195,1057,1057,1057,1057,0
|
||||
20241120,193400,27730195,1057,1057,1057,1057,0
|
||||
20241120,193300,27730195,1057,1057,1057,1057,0
|
||||
20241120,193200,27730195,1057,1057,1057,1057,0
|
||||
20241120,193100,27730195,1057,1057,1057,1057,0
|
||||
20241120,193000,27730195,1057,1057,1057,1057,0
|
||||
20241120,192900,27730195,1057,1057,1057,1057,0
|
||||
20241120,192800,27730195,1057,1057,1057,1057,0
|
||||
20241120,192700,27730195,1057,1057,1057,1057,0
|
||||
20241120,192600,27730195,1057,1057,1057,1057,744
|
||||
20241120,192500,27730195,1057,1057,1057,1057,0
|
||||
20241120,192400,27730195,1057,1057,1057,1057,0
|
||||
20241120,192300,27730195,1057,1057,1057,1057,0
|
||||
20241120,192200,27730195,1057,1057,1057,1057,0
|
||||
20241120,192100,27730195,1057,1057,1057,1057,0
|
||||
20241120,192000,27730195,1057,1057,1057,1057,0
|
||||
20241120,191900,27730195,1057,1057,1057,1057,0
|
||||
20241120,191800,27730195,1057,1057,1057,1057,0
|
||||
20241120,191700,27730195,1057,1057,1057,1057,0
|
||||
20241120,191600,27730195,1057,1057,1057,1057,0
|
||||
20241120,191500,27730195,1057,1057,1057,1057,0
|
||||
20241120,191400,27730195,1057,1057,1057,1057,0
|
||||
20241120,191300,27730195,1057,1057,1057,1057,0
|
||||
20241120,191200,27730195,1057,1057,1057,1057,0
|
||||
20241120,191100,27730195,1057,1057,1057,1057,0
|
||||
20241120,191000,27730195,1057,1057,1057,1057,0
|
||||
20241120,190900,27730195,1057,1057,1057,1057,0
|
||||
20241120,190800,27730195,1057,1057,1057,1057,0
|
||||
20241120,190700,27730195,1057,1057,1057,1057,0
|
||||
20241120,190600,27730195,1057,1057,1057,1057,0
|
||||
20241120,190500,27730195,1057,1057,1057,1057,0
|
||||
20241120,190400,27730195,1057,1057,1057,1057,0
|
||||
20241120,190300,27730195,1057,1057,1057,1057,0
|
||||
20241120,190200,27730195,1057,1057,1057,1057,0
|
||||
20241120,190100,27730195,1057,1057,1057,1057,0
|
||||
20241120,190000,27730195,1057,1057,1057,1057,0
|
||||
20241120,185900,27730195,1057,1057,1057,1057,0
|
||||
20241120,185800,27730195,1057,1057,1057,1057,0
|
||||
20241120,185700,27730195,1057,1057,1057,1057,0
|
||||
20241120,185600,27730195,1057,1057,1057,1057,744
|
||||
20241120,185500,27730195,1057,1057,1057,1057,0
|
||||
20241120,185400,27730195,1057,1057,1057,1057,0
|
||||
20241120,185300,27730195,1057,1057,1057,1057,0
|
||||
20241120,185200,27730195,1057,1057,1057,1057,0
|
||||
20241120,185100,27730195,1057,1057,1057,1057,0
|
||||
20241120,185000,27730195,1057,1057,1057,1057,0
|
||||
20241120,184900,27730195,1057,1057,1057,1057,0
|
||||
20241120,184800,27730195,1057,1057,1057,1057,0
|
||||
20241120,184700,27730195,1057,1057,1057,1057,0
|
||||
20241120,184600,27730195,1057,1057,1057,1057,0
|
||||
20241120,184500,27730195,1057,1057,1057,1057,0
|
||||
20241120,184400,27730195,1057,1057,1057,1057,0
|
||||
20241120,184300,27730195,1057,1057,1057,1057,0
|
||||
20241120,184200,27730195,1057,1057,1057,1057,0
|
||||
20241120,184100,27730195,1057,1057,1057,1057,0
|
||||
20241120,184000,27730195,1057,1057,1057,1057,0
|
||||
20241120,183900,27730195,1057,1057,1057,1057,0
|
||||
20241120,183800,27730195,1057,1057,1057,1057,0
|
||||
20241120,183700,27730195,1057,1057,1057,1057,0
|
||||
20241120,183600,27730195,1057,1057,1057,1057,0
|
||||
20241120,183500,27730195,1057,1057,1057,1057,0
|
||||
20241120,183400,27730195,1057,1057,1057,1057,0
|
||||
20241120,183300,27730195,1057,1057,1057,1057,0
|
||||
20241120,183200,27730195,1057,1057,1057,1057,0
|
||||
20241120,183100,27730195,1057,1057,1057,1057,0
|
||||
20241120,183000,27730195,1057,1057,1057,1057,0
|
||||
20241120,182900,27730195,1057,1057,1057,1057,0
|
||||
20241120,182800,27730195,1057,1057,1057,1057,0
|
||||
20241120,182700,27730195,1057,1057,1057,1057,0
|
||||
20241120,182600,27730195,1057,1057,1057,1057,744
|
||||
20241120,182500,27730195,1057,1057,1057,1057,0
|
||||
20241120,182400,27730195,1057,1057,1057,1057,0
|
||||
20241120,182300,27730195,1057,1057,1057,1057,0
|
||||
20241120,182200,27730195,1057,1057,1057,1057,0
|
||||
20241120,182100,27730195,1057,1057,1057,1057,0
|
||||
20241120,182000,27730195,1057,1057,1057,1057,0
|
||||
20241120,181900,27730195,1057,1057,1057,1057,0
|
||||
20241120,181800,27730195,1057,1057,1057,1057,0
|
||||
20241120,181700,27730195,1057,1057,1057,1057,0
|
||||
20241120,181600,27730195,1057,1057,1057,1057,0
|
||||
20241120,181500,27730195,1057,1057,1057,1057,0
|
||||
20241120,181400,27730195,1057,1057,1057,1057,0
|
||||
20241120,181300,27730195,1057,1057,1057,1057,0
|
||||
20241120,181200,27730195,1057,1057,1057,1057,0
|
||||
20241120,181100,27730195,1057,1057,1057,1057,0
|
||||
20241120,181000,27730195,1057,1057,1057,1057,0
|
||||
20241120,180900,27730195,1057,1057,1057,1057,0
|
||||
20241120,180800,27730195,1057,1057,1057,1057,0
|
||||
20241120,180700,27730195,1057,1057,1057,1057,0
|
||||
20241120,180600,27730195,1057,1057,1057,1057,0
|
||||
20241120,180500,27730195,1057,1057,1057,1057,0
|
||||
20241120,180400,27730195,1057,1057,1057,1057,0
|
||||
20241120,180300,27730195,1057,1057,1057,1057,0
|
||||
20241120,180200,27730195,1057,1057,1057,1057,0
|
||||
20241120,180100,27730195,1057,1057,1057,1057,0
|
||||
20241120,180000,27730195,1057,1057,1057,1057,0
|
||||
20241120,175900,27730195,1057,1057,1057,1057,0
|
||||
20241120,175800,27730195,1057,1057,1057,1057,0
|
||||
20241120,175700,27730195,1057,1057,1057,1057,0
|
||||
20241120,175600,27730195,1057,1057,1057,1057,744
|
||||
20241120,175500,27730195,1057,1057,1057,1057,0
|
||||
20241120,175400,27730195,1057,1057,1057,1057,0
|
||||
20241120,175300,27730195,1057,1057,1057,1057,0
|
||||
20241120,175200,27730195,1057,1057,1057,1057,0
|
||||
20241120,175100,27730195,1057,1057,1057,1057,0
|
||||
20241120,175000,27730195,1057,1057,1057,1057,0
|
||||
20241120,174900,27730195,1057,1057,1057,1057,0
|
||||
20241120,174800,27730195,1057,1057,1057,1057,0
|
||||
20241120,174700,27730195,1057,1057,1057,1057,0
|
||||
20241120,174600,27730195,1057,1057,1057,1057,0
|
||||
20241120,174500,27730195,1057,1057,1057,1057,0
|
||||
20241120,174400,27730195,1057,1057,1057,1057,0
|
||||
20241120,174300,27730195,1057,1057,1057,1057,0
|
||||
20241120,174200,27730195,1057,1057,1057,1057,0
|
||||
20241120,174100,27730195,1057,1057,1057,1057,0
|
||||
20241120,174000,27730195,1057,1057,1057,1057,0
|
||||
20241120,173900,27730195,1057,1057,1057,1057,0
|
||||
20241120,173800,27730195,1057,1057,1057,1057,0
|
||||
20241120,173700,27730195,1057,1057,1057,1057,0
|
||||
20241120,173600,27730195,1057,1057,1057,1057,0
|
||||
20241120,173500,27730195,1057,1057,1057,1057,0
|
||||
20241120,173400,27730195,1057,1057,1057,1057,0
|
||||
20241120,173300,27730195,1057,1057,1057,1057,0
|
||||
20241120,173200,27730195,1057,1057,1057,1057,0
|
||||
20241120,173100,27730195,1057,1057,1057,1057,0
|
||||
20241120,173000,27730195,1057,1057,1057,1057,0
|
||||
20241120,172900,27730195,1057,1057,1057,1057,0
|
||||
20241120,172800,27730195,1057,1057,1057,1057,0
|
||||
20241120,172700,27730195,1057,1057,1057,1057,0
|
||||
20241120,172600,27730195,1057,1057,1057,1057,744
|
||||
20241120,172500,27730195,1057,1057,1057,1057,0
|
||||
20241120,172400,27730195,1057,1057,1057,1057,0
|
||||
20241120,172300,27730195,1057,1057,1057,1057,0
|
||||
20241120,172200,27730195,1057,1057,1057,1057,0
|
||||
20241120,172100,27730195,1057,1057,1057,1057,0
|
||||
20241120,172000,27730195,1057,1057,1057,1057,0
|
||||
20241120,171900,27730195,1057,1057,1057,1057,0
|
||||
20241120,171800,27730195,1057,1057,1057,1057,0
|
||||
20241120,171700,27730195,1057,1057,1057,1057,0
|
||||
20241120,171600,27730195,1057,1057,1057,1057,0
|
||||
20241120,171500,27730195,1057,1057,1057,1057,0
|
||||
20241120,171400,27730195,1057,1057,1057,1057,0
|
||||
20241120,171300,27730195,1057,1057,1057,1057,0
|
||||
20241120,171200,27730195,1057,1057,1057,1057,0
|
||||
20241120,171100,27730195,1057,1057,1057,1057,0
|
||||
20241120,171000,27730195,1057,1057,1057,1057,0
|
||||
20241120,170900,27730195,1057,1057,1057,1057,0
|
||||
20241120,170800,27730195,1057,1057,1057,1057,0
|
||||
20241120,170700,27730195,1057,1057,1057,1057,0
|
||||
20241120,170600,27730195,1057,1057,1057,1057,0
|
||||
20241120,170500,27730195,1057,1057,1057,1057,0
|
||||
20241120,170400,27730195,1057,1057,1057,1057,0
|
||||
20241120,170300,27730195,1057,1057,1057,1057,0
|
||||
20241120,170200,27730195,1057,1057,1057,1057,0
|
||||
20241120,170100,27730195,1057,1057,1057,1057,0
|
||||
20241120,170000,27730195,1057,1057,1057,1057,0
|
||||
20241120,165900,27730195,1057,1057,1057,1057,0
|
||||
20241120,165800,27730195,1057,1057,1057,1057,0
|
||||
20241120,165700,27730195,1057,1057,1057,1057,0
|
||||
20241120,165600,27730195,1057,1057,1057,1057,744
|
||||
20241120,165500,27730195,1057,1057,1057,1057,0
|
||||
20241120,165400,27730195,1057,1057,1057,1057,0
|
||||
20241120,165300,27730195,1057,1057,1057,1057,0
|
||||
20241120,165200,27730195,1057,1057,1057,1057,0
|
||||
20241120,165100,27730195,1057,1057,1057,1057,0
|
||||
20241120,165000,27730195,1057,1057,1057,1057,0
|
||||
20241120,164900,27730195,1057,1057,1057,1057,0
|
||||
20241120,164800,27730195,1057,1057,1057,1057,0
|
||||
20241120,164700,27730195,1057,1057,1057,1057,0
|
||||
20241120,164600,27730195,1057,1057,1057,1057,0
|
||||
20241120,164500,27730195,1057,1057,1057,1057,0
|
||||
20241120,164400,27730195,1057,1057,1057,1057,0
|
||||
20241120,164300,27730195,1057,1057,1057,1057,0
|
||||
20241120,164200,27730195,1057,1057,1057,1057,0
|
||||
20241120,164100,27730195,1057,1057,1057,1057,0
|
||||
20241120,164000,27730195,1057,1057,1057,1057,0
|
||||
20241120,163900,27730195,1057,1057,1057,1057,0
|
||||
20241120,163800,27730195,1057,1057,1057,1057,0
|
||||
20241120,163700,27730195,1057,1057,1057,1057,0
|
||||
20241120,163600,27730195,1057,1057,1057,1057,0
|
||||
20241120,163500,27730195,1057,1057,1057,1057,0
|
||||
20241120,163400,27730195,1057,1057,1057,1057,0
|
||||
20241120,163300,27730195,1057,1057,1057,1057,0
|
||||
20241120,163200,27730195,1057,1057,1057,1057,0
|
||||
20241120,163100,27730195,1057,1057,1057,1057,0
|
||||
20241120,163000,27730195,1057,1057,1057,1057,0
|
||||
20241120,162900,27730195,1057,1057,1057,1057,0
|
||||
20241120,162800,27730195,1057,1057,1057,1057,0
|
||||
20241120,162700,27730195,1057,1057,1057,1057,0
|
||||
20241120,162600,27730195,1057,1057,1057,1057,744
|
||||
20241120,162500,27730195,1057,1057,1057,1057,0
|
||||
20241120,162400,27730195,1057,1057,1057,1057,0
|
||||
20241120,162300,27730195,1057,1057,1057,1057,0
|
||||
20241120,162200,27730195,1057,1057,1057,1057,0
|
||||
20241120,162100,27730195,1057,1057,1057,1057,0
|
||||
20241120,162000,27730195,1057,1057,1057,1057,0
|
||||
20241120,161900,27730195,1057,1057,1057,1057,0
|
||||
20241120,161800,27730195,1057,1057,1057,1057,0
|
||||
20241120,161700,27730195,1057,1057,1057,1057,0
|
||||
20241120,161600,27730195,1057,1057,1057,1057,0
|
||||
20241120,161500,27730195,1057,1057,1057,1057,0
|
||||
20241120,161400,27730195,1057,1057,1057,1057,0
|
||||
20241120,161300,27730195,1057,1057,1057,1057,0
|
||||
20241120,161200,27730195,1057,1057,1057,1057,0
|
||||
20241120,161100,27730195,1057,1057,1057,1057,0
|
||||
20241120,161000,27730195,1057,1057,1057,1057,0
|
||||
20241120,160900,27730195,1057,1057,1057,1057,0
|
||||
20241120,160800,27730195,1057,1057,1057,1057,0
|
||||
20241120,160700,27730195,1057,1057,1057,1057,0
|
||||
20241120,160600,27730195,1057,1057,1057,1057,0
|
||||
20241120,160500,27730195,1057,1057,1057,1057,0
|
||||
20241120,160400,27730195,1057,1057,1057,1057,0
|
||||
20241120,160300,27730195,1057,1057,1057,1057,0
|
||||
20241120,160200,27730195,1057,1057,1057,1057,0
|
||||
20241120,160100,27730195,1057,1057,1057,1057,0
|
||||
20241120,160000,27730195,1057,1057,1057,1057,0
|
||||
20241120,155900,27730195,1057,1057,1057,1057,0
|
||||
20241120,155800,27730195,1057,1057,1057,1057,0
|
||||
20241120,155700,27730195,1057,1057,1057,1057,0
|
||||
20241120,155600,27730195,1057,1057,1057,1057,744
|
||||
20241120,155500,27730195,1057,1057,1057,1057,0
|
||||
20241120,155400,27730195,1057,1057,1057,1057,0
|
||||
20241120,155300,27730195,1057,1057,1057,1057,0
|
||||
20241120,155200,27730195,1057,1057,1057,1057,0
|
||||
20241120,155100,27730195,1057,1057,1057,1057,0
|
||||
20241120,155000,27730195,1057,1057,1057,1057,0
|
||||
20241120,154900,27730195,1057,1057,1057,1057,0
|
||||
20241120,154800,27730195,1057,1057,1057,1057,0
|
||||
20241120,154700,27730195,1057,1057,1057,1057,0
|
||||
20241120,154600,27730195,1057,1057,1057,1057,0
|
||||
20241120,154500,27730195,1057,1057,1057,1057,0
|
||||
20241120,154400,27730195,1057,1057,1057,1057,0
|
||||
20241120,154300,27730195,1057,1057,1057,1057,0
|
||||
20241120,154200,27730195,1057,1057,1057,1057,0
|
||||
20241120,154100,27730195,1057,1057,1057,1057,0
|
||||
20241120,154000,27730195,1057,1057,1057,1057,0
|
||||
20241120,153900,27730195,1057,1057,1057,1057,0
|
||||
20241120,153800,27730195,1057,1057,1057,1057,0
|
||||
20241120,153700,27730195,1057,1057,1057,1057,0
|
||||
20241120,153600,27730195,1057,1057,1057,1057,0
|
||||
20241120,153500,27730195,1057,1057,1057,1057,0
|
||||
20241120,153400,27730195,1057,1057,1057,1057,0
|
||||
20241120,153300,27730195,1057,1057,1057,1057,0
|
||||
20241120,153200,27730195,1057,1057,1057,1057,0
|
||||
20241120,153100,27730195,1057,1057,1057,1057,0
|
||||
20241120,153000,27730195,1057,1057,1057,1057,744
|
||||
20241120,152900,26943787,1064,1064,1064,1064,0
|
||||
20241120,152800,26943787,1064,1064,1064,1064,0
|
||||
20241120,152700,26943787,1064,1064,1064,1064,0
|
||||
20241120,152600,26943787,1064,1064,1064,1064,0
|
||||
20241120,152500,26943787,1064,1064,1064,1064,0
|
||||
20241120,152400,26943787,1064,1064,1064,1064,0
|
||||
20241120,152300,26943787,1064,1064,1064,1064,0
|
||||
20241120,152200,26943787,1064,1064,1064,1064,0
|
||||
20241120,152100,26943787,1064,1064,1064,1064,0
|
||||
20241120,152000,26943787,1064,1064,1064,1064,0
|
||||
20241120,151900,26943787,1064,1064,1064,1064,326
|
||||
20241120,151800,26596923,1065,1065,1065,1065,10
|
||||
20241120,151700,26586273,1064,1064,1064,1064,0
|
||||
20241120,151600,26586273,1064,1064,1064,1064,0
|
||||
20241120,151500,26586273,1064,1064,1064,1064,267
|
||||
20241120,151400,26302185,1064,1063,1064,1063,60
|
||||
20241120,151300,26238395,1063,1062,1063,1062,40
|
||||
20241120,151200,26195905,1061,1061,1061,1061,0
|
||||
20241120,151100,26195905,1061,1061,1061,1061,33
|
||||
20241120,151000,26160892,1061,1061,1061,1061,0
|
||||
20241120,150900,26160892,1061,1061,1061,1061,10
|
||||
20241120,150800,26150282,1060,1059,1060,1059,2594
|
||||
20241120,150700,23401172,1058,1058,1058,1058,13
|
||||
20241120,150600,23387418,1058,1058,1058,1058,0
|
||||
20241120,150500,23387418,1058,1058,1058,1058,0
|
||||
20241120,150400,23387418,1058,1058,1058,1058,2
|
||||
20241120,150300,23385302,1057,1057,1057,1057,200
|
||||
20241120,150200,23173902,1057,1057,1057,1057,350
|
||||
20241120,150100,22803952,1057,1057,1057,1057,0
|
||||
20241120,150000,22803952,1057,1057,1057,1057,0
|
||||
20241120,145900,22803952,1057,1057,1057,1057,0
|
||||
20241120,145800,22803952,1057,1057,1057,1057,0
|
||||
20241120,145700,22803952,1057,1057,1057,1057,0
|
||||
20241120,145600,22803952,1057,1057,1057,1057,0
|
||||
20241120,145500,22803952,1057,1057,1057,1057,0
|
||||
20241120,145400,22803952,1057,1058,1058,1057,50
|
||||
20241120,145300,22751097,1059,1059,1059,1059,5
|
||||
20241120,145200,22745802,1057,1057,1057,1057,0
|
||||
20241120,145100,22745802,1057,1057,1057,1057,0
|
||||
20241120,145000,22745802,1057,1057,1057,1057,0
|
||||
20241120,144900,22745802,1057,1057,1057,1057,0
|
||||
20241120,144800,22745802,1057,1057,1057,1057,0
|
||||
20241120,144700,22745802,1057,1058,1058,1057,361
|
||||
20241120,144600,22363964,1059,1059,1059,1059,20
|
||||
20241120,144500,22342784,1060,1060,1060,1060,2
|
||||
20241120,144400,22340664,1059,1059,1059,1059,30
|
||||
20241120,144300,22308894,1060,1061,1061,1060,360
|
||||
20241120,144200,21927214,1062,1062,1062,1062,97
|
||||
20241120,144100,21824200,1062,1062,1062,1062,0
|
||||
20241120,144000,21824200,1062,1063,1063,1062,93
|
||||
20241120,143900,21725374,1063,1063,1063,1063,0
|
||||
20241120,143800,21725374,1063,1063,1063,1063,55
|
||||
20241120,143700,21666909,1063,1063,1063,1063,0
|
||||
20241120,143600,21666909,1063,1063,1063,1063,0
|
||||
20241120,143500,21666909,1063,1063,1063,1063,156
|
||||
20241120,143400,21501081,1064,1064,1064,1064,0
|
||||
20241120,143300,21501081,1064,1064,1064,1064,22
|
||||
20241120,143200,21477673,1065,1065,1065,1065,0
|
||||
20241120,143100,21477673,1065,1065,1065,1065,0
|
||||
20241120,143000,21477673,1065,1065,1065,1065,0
|
||||
20241120,142900,21477673,1065,1065,1065,1065,200
|
||||
20241120,142800,21264673,1065,1065,1065,1065,3
|
||||
20241120,142700,21261478,1065,1065,1065,1065,2
|
||||
20241120,142600,21259348,1065,1065,1065,1065,6
|
||||
20241120,142500,21252958,1065,1065,1065,1065,0
|
||||
20241120,142400,21252958,1065,1065,1065,1065,0
|
||||
20241120,142300,21252958,1065,1065,1065,1065,0
|
||||
20241120,142200,21252958,1065,1065,1065,1065,0
|
||||
20241120,142100,21252958,1065,1065,1065,1065,6
|
||||
20241120,142000,21246568,1065,1065,1065,1065,10
|
||||
20241120,141900,21235918,1065,1065,1065,1065,0
|
||||
20241120,141800,21235918,1065,1065,1065,1065,0
|
||||
20241120,141700,21235918,1065,1065,1065,1065,0
|
||||
20241120,141600,21235918,1065,1065,1065,1065,0
|
||||
20241120,141500,21235918,1065,1065,1065,1065,0
|
||||
20241120,141400,21235918,1065,1065,1065,1065,0
|
||||
20241120,141300,21235918,1065,1065,1065,1065,0
|
||||
20241120,141200,21235918,1065,1065,1065,1065,0
|
||||
20241120,141100,21235918,1065,1065,1065,1065,0
|
||||
20241120,141000,21235918,1065,1065,1065,1065,0
|
||||
20241120,140900,21235918,1065,1065,1065,1065,0
|
||||
20241120,140800,21235918,1065,1065,1065,1065,0
|
||||
20241120,140700,21235918,1065,1063,1065,1063,70
|
||||
20241120,140600,21161471,1063,1063,1063,1063,0
|
||||
20241120,140500,21161471,1063,1063,1063,1063,0
|
||||
20241120,140400,21161471,1063,1063,1063,1063,0
|
||||
20241120,140300,21161471,1063,1063,1063,1063,0
|
||||
20241120,140200,21161471,1063,1063,1063,1063,0
|
||||
20241120,140100,21161471,1063,1063,1063,1063,6
|
||||
20241120,140000,21155093,1062,1062,1062,1062,0
|
||||
20241120,135900,21155093,1062,1062,1062,1062,0
|
||||
20241120,135800,21155093,1062,1062,1062,1062,0
|
||||
20241120,135700,21155093,1062,1062,1062,1062,0
|
||||
20241120,135600,21155093,1062,1062,1062,1062,28
|
||||
20241120,135500,21125357,1062,1062,1062,1062,0
|
||||
20241120,135400,21125357,1062,1062,1062,1062,0
|
||||
20241120,135300,21125357,1062,1062,1062,1062,0
|
||||
20241120,135200,21125357,1062,1062,1062,1062,0
|
||||
20241120,135100,21125357,1062,1062,1062,1062,0
|
||||
20241120,135000,21125357,1062,1062,1062,1062,1
|
||||
20241120,134900,21124295,1062,1062,1062,1062,0
|
||||
20241120,134800,21124295,1062,1062,1062,1062,5
|
||||
20241120,134700,21118985,1062,1062,1062,1062,0
|
||||
20241120,134600,21118985,1062,1062,1062,1062,0
|
||||
20241120,134500,21118985,1062,1062,1062,1062,0
|
||||
20241120,134400,21118985,1062,1062,1062,1062,3
|
||||
20241120,134300,21115799,1062,1062,1062,1062,0
|
||||
20241120,134200,21115799,1062,1062,1062,1062,0
|
||||
20241120,134100,21115799,1062,1062,1062,1062,0
|
||||
20241120,134000,21115799,1062,1062,1062,1062,500
|
||||
20241120,133900,20584799,1061,1061,1061,1061,60
|
||||
20241120,133800,20521139,1062,1062,1062,1062,0
|
||||
20241120,133700,20521139,1062,1062,1062,1062,0
|
||||
20241120,133600,20521139,1062,1062,1062,1062,5
|
||||
20241120,133500,20515829,1062,1062,1062,1062,0
|
||||
20241120,133400,20515829,1062,1062,1062,1062,5
|
||||
20241120,133300,20510519,1061,1061,1061,1061,0
|
||||
20241120,133200,20510519,1061,1061,1061,1061,0
|
||||
20241120,133100,20510519,1061,1061,1061,1061,5
|
||||
20241120,133000,20505214,1060,1060,1060,1060,0
|
||||
20241120,132900,20505214,1060,1060,1060,1060,0
|
||||
20241120,132800,20505214,1060,1060,1060,1060,0
|
||||
20241120,132700,20505214,1060,1060,1060,1060,0
|
||||
20241120,132600,20505214,1060,1060,1060,1060,0
|
||||
20241120,132500,20505214,1060,1060,1060,1060,0
|
||||
20241120,132400,20505214,1060,1063,1063,1060,1139
|
||||
20241120,132300,19295656,1063,1063,1063,1063,0
|
||||
20241120,132200,19295656,1063,1063,1063,1063,0
|
||||
20241120,132100,19295656,1063,1064,1064,1063,306
|
||||
20241120,132000,18970202,1064,1064,1064,1064,0
|
||||
20241120,131900,18970202,1064,1064,1064,1064,0
|
||||
20241120,131800,18970202,1064,1064,1064,1064,0
|
||||
20241120,131700,18970202,1064,1064,1064,1064,0
|
||||
20241120,131600,18970202,1064,1064,1064,1064,0
|
||||
20241120,131500,18970202,1064,1064,1064,1064,0
|
||||
20241120,131400,18970202,1064,1064,1064,1064,9
|
||||
20241120,131300,18960626,1065,1065,1065,1065,6
|
||||
20241120,131200,18954236,1064,1064,1064,1064,67
|
||||
20241120,131100,18882948,1064,1064,1064,1064,0
|
||||
20241120,131000,18882948,1064,1064,1064,1064,0
|
||||
20241120,130900,18882948,1064,1064,1064,1064,0
|
||||
20241120,130800,18882948,1064,1064,1064,1064,6
|
||||
20241120,130700,18876564,1064,1064,1064,1064,0
|
||||
20241120,130600,18876564,1064,1064,1064,1064,0
|
||||
20241120,130500,18876564,1064,1064,1064,1064,0
|
||||
20241120,130400,18876564,1064,1064,1064,1064,6
|
||||
20241120,130300,18870180,1064,1064,1064,1064,0
|
||||
20241120,130200,18870180,1064,1064,1064,1064,0
|
||||
20241120,130100,18870180,1064,1064,1064,1064,0
|
||||
20241120,130000,18870180,1064,1064,1064,1064,0
|
||||
20241120,125900,18870180,1064,1064,1064,1064,27
|
||||
20241120,125800,18841452,1062,1062,1062,1062,0
|
||||
20241120,125700,18841452,1062,1065,1065,1062,1032
|
||||
20241120,125600,17743799,1066,1066,1066,1066,5
|
||||
20241120,125500,17738469,1066,1066,1066,1066,0
|
||||
20241120,125400,17738469,1066,1066,1066,1066,5
|
||||
20241120,125300,17733139,1066,1066,1066,1066,50
|
||||
20241120,125200,17679839,1067,1067,1067,1067,0
|
||||
20241120,125100,17679839,1067,1067,1067,1067,5
|
||||
20241120,125000,17674504,1066,1066,1066,1066,0
|
||||
20241120,124900,17674504,1066,1069,1070,1066,723
|
||||
20241120,124800,16902433,1069,1069,1069,1069,5
|
||||
20241120,124700,16897088,1068,1068,1068,1068,0
|
||||
20241120,124600,16897088,1068,1068,1068,1068,3
|
||||
20241120,124500,16893884,1069,1069,1069,1069,0
|
||||
20241120,124400,16893884,1069,1069,1069,1069,0
|
||||
20241120,124300,16893884,1069,1069,1069,1069,0
|
||||
20241120,124200,16893884,1069,1069,1069,1069,5
|
||||
20241120,124100,16888539,1068,1068,1068,1068,15
|
||||
20241120,124000,16872519,1068,1068,1068,1068,0
|
||||
20241120,123900,16872519,1068,1068,1068,1068,5
|
||||
20241120,123800,16867179,1068,1067,1068,1067,15
|
||||
20241120,123700,16851169,1066,1066,1066,1066,0
|
||||
20241120,123600,16851169,1066,1066,1066,1066,10
|
||||
20241120,123500,16840509,1067,1067,1067,1067,0
|
||||
20241120,123400,16840509,1067,1067,1067,1067,0
|
||||
20241120,123300,16840509,1067,1067,1067,1067,5
|
||||
20241120,123200,16835174,1067,1067,1067,1067,0
|
||||
20241120,123100,16835174,1067,1067,1067,1067,10
|
||||
20241120,123000,16824504,1065,1066,1066,1065,88
|
||||
20241120,122900,16730772,1066,1066,1066,1066,0
|
||||
20241120,122800,16730772,1066,1066,1066,1066,20
|
||||
20241120,122700,16709452,1065,1065,1065,1065,3069
|
||||
20241120,122600,13440967,1064,1064,1064,1064,0
|
||||
20241120,122500,13440967,1064,1064,1064,1064,0
|
||||
20241120,122400,13440967,1064,1064,1064,1064,0
|
||||
20241120,122300,13440967,1064,1064,1064,1064,0
|
||||
20241120,122200,13440967,1064,1064,1064,1064,0
|
||||
20241120,122100,13440967,1064,1064,1064,1064,0
|
||||
20241120,122000,13440967,1064,1065,1065,1064,7
|
||||
20241120,121900,13433513,1065,1065,1065,1065,0
|
||||
20241120,121800,13433513,1065,1065,1065,1065,0
|
||||
20241120,121700,13433513,1065,1065,1065,1065,0
|
||||
20241120,121600,13433513,1065,1065,1065,1065,0
|
||||
20241120,121500,13433513,1065,1065,1065,1065,0
|
||||
20241120,121400,13433513,1065,1065,1065,1065,0
|
||||
20241120,121300,13433513,1065,1065,1065,1065,0
|
||||
20241120,121200,13433513,1065,1065,1065,1065,0
|
||||
20241120,121100,13433513,1065,1065,1065,1065,6
|
||||
20241120,121000,13427123,1065,1065,1065,1065,0
|
||||
20241120,120900,13427123,1065,1065,1065,1065,0
|
||||
20241120,120800,13427123,1065,1065,1065,1065,0
|
||||
20241120,120700,13427123,1065,1065,1065,1065,0
|
||||
20241120,120600,13427123,1065,1065,1065,1065,6
|
||||
20241120,120500,13420733,1065,1065,1065,1065,0
|
||||
20241120,120400,13420733,1065,1065,1065,1065,5
|
||||
20241120,120300,13415408,1065,1065,1065,1065,0
|
||||
20241120,120200,13415408,1065,1065,1065,1065,0
|
||||
20241120,120100,13415408,1065,1065,1065,1065,6
|
||||
20241120,120000,13409018,1065,1065,1065,1065,100
|
||||
20241120,115900,13302518,1065,1065,1065,1065,0
|
||||
20241120,115800,13302518,1065,1065,1065,1065,0
|
||||
20241120,115700,13302518,1065,1065,1065,1065,67
|
||||
20241120,115600,13231163,1063,1063,1063,1063,141
|
||||
20241120,115500,13081280,1062,1062,1062,1062,54
|
||||
20241120,115400,13023932,1063,1063,1063,1063,0
|
||||
20241120,115300,13023932,1063,1063,1063,1063,9
|
||||
20241120,115200,13014365,1063,1065,1065,1063,234
|
||||
20241120,115100,12765483,1065,1067,1067,1065,771
|
||||
20241120,115000,11943573,1067,1067,1067,1067,0
|
||||
20241120,114900,11943573,1067,1067,1067,1067,0
|
||||
20241120,114800,11943573,1067,1067,1067,1067,0
|
||||
20241120,114700,11943573,1067,1067,1067,1067,0
|
||||
20241120,114600,11943573,1067,1067,1067,1067,0
|
||||
20241120,114500,11943573,1067,1067,1067,1067,0
|
||||
20241120,114400,11943573,1067,1067,1067,1067,0
|
||||
20241120,114300,11943573,1067,1067,1067,1067,0
|
||||
20241120,114200,11943573,1067,1067,1067,1067,0
|
||||
20241120,114100,11943573,1067,1067,1067,1067,0
|
||||
20241120,114000,11943573,1067,1067,1067,1067,0
|
||||
20241120,113900,11943573,1067,1067,1067,1067,0
|
||||
20241120,113800,11943573,1067,1067,1067,1067,100
|
||||
20241120,113700,11836873,1067,1067,1067,1067,0
|
||||
20241120,113600,11836873,1067,1068,1068,1067,1115
|
||||
20241120,113500,10646879,1068,1068,1068,1068,315
|
||||
20241120,113400,10310459,1068,1068,1068,1068,0
|
||||
20241120,113300,10310459,1068,1068,1068,1068,0
|
||||
20241120,113200,10310459,1068,1068,1068,1068,0
|
||||
20241120,113100,10310459,1068,1068,1068,1068,620
|
||||
20241120,113000,9648299,1068,1068,1068,1068,45
|
||||
20241120,112900,9600239,1069,1069,1069,1069,536
|
||||
20241120,112800,9027255,1070,1070,1070,1070,100
|
||||
20241120,112700,8920255,1070,1070,1070,1070,0
|
||||
20241120,112600,8920255,1070,1070,1070,1070,370
|
||||
20241120,112500,8524355,1074,1074,1074,1074,8
|
||||
20241120,112400,8515763,1070,1070,1070,1070,0
|
||||
20241120,112300,8515763,1070,1071,1071,1070,449
|
||||
20241120,112200,8035233,1071,1071,1071,1071,0
|
||||
20241120,112100,8035233,1071,1071,1071,1071,0
|
||||
20241120,112000,8035233,1071,1072,1072,1071,307
|
||||
20241120,111900,7706312,1073,1073,1073,1073,0
|
||||
20241120,111800,7706312,1073,1073,1073,1073,0
|
||||
20241120,111700,7706312,1073,1073,1073,1073,10
|
||||
20241120,111600,7695582,1074,1074,1074,1074,20
|
||||
20241120,111500,7674102,1074,1074,1074,1074,10
|
||||
20241120,111400,7663362,1077,1077,1077,1077,0
|
||||
20241120,111300,7663362,1077,1077,1077,1077,0
|
||||
20241120,111200,7663362,1077,1077,1077,1077,0
|
||||
20241120,111100,7663362,1077,1077,1077,1077,0
|
||||
20241120,111000,7663362,1077,1077,1077,1077,0
|
||||
20241120,110900,7663362,1077,1077,1077,1077,0
|
||||
20241120,110800,7663362,1077,1077,1077,1077,0
|
||||
20241120,110700,7663362,1077,1077,1077,1077,0
|
||||
20241120,110600,7663362,1077,1077,1077,1077,0
|
||||
20241120,110500,7663362,1077,1077,1077,1077,0
|
||||
20241120,110400,7663362,1077,1077,1077,1077,0
|
||||
20241120,110300,7663362,1077,1077,1077,1077,0
|
||||
20241120,110200,7663362,1077,1077,1077,1077,0
|
||||
20241120,110100,7663362,1077,1077,1077,1077,0
|
||||
20241120,110000,7663362,1077,1077,1077,1077,0
|
||||
20241120,105900,7663362,1077,1076,1077,1076,14
|
||||
20241120,105800,7648297,1076,1076,1076,1076,5
|
||||
20241120,105700,7642917,1075,1075,1075,1075,0
|
||||
20241120,105600,7642917,1075,1075,1075,1075,0
|
||||
20241120,105500,7642917,1075,1075,1075,1075,0
|
||||
20241120,105400,7642917,1075,1075,1075,1075,0
|
||||
20241120,105300,7642917,1075,1075,1075,1075,0
|
||||
20241120,105200,7642917,1075,1075,1075,1075,0
|
||||
20241120,105100,7642917,1075,1075,1075,1075,0
|
||||
20241120,105000,7642917,1075,1075,1075,1075,0
|
||||
20241120,104900,7642917,1075,1076,1076,1075,29
|
||||
20241120,104800,7611737,1077,1077,1077,1077,0
|
||||
20241120,104700,7611737,1077,1077,1077,1077,0
|
||||
20241120,104600,7611737,1077,1077,1077,1077,5
|
||||
20241120,104500,7606352,1077,1077,1077,1077,0
|
||||
20241120,104400,7606352,1077,1077,1077,1077,10
|
||||
20241120,104300,7595582,1077,1077,1077,1077,0
|
||||
20241120,104200,7595582,1077,1077,1077,1077,4
|
||||
20241120,104100,7591274,1077,1077,1077,1077,0
|
||||
20241120,104000,7591274,1077,1077,1077,1077,0
|
||||
20241120,103900,7591274,1077,1077,1077,1077,0
|
||||
20241120,103800,7591274,1077,1077,1077,1077,1
|
||||
20241120,103700,7590197,1078,1078,1078,1078,0
|
||||
20241120,103600,7590197,1078,1078,1078,1078,0
|
||||
20241120,103500,7590197,1078,1078,1078,1078,0
|
||||
20241120,103400,7590197,1078,1078,1078,1078,0
|
||||
20241120,103300,7590197,1078,1078,1078,1078,1
|
||||
20241120,103200,7589119,1078,1079,1079,1078,12
|
||||
20241120,103100,7576176,1079,1079,1079,1079,0
|
||||
20241120,103000,7576176,1079,1079,1079,1079,2
|
||||
20241120,102900,7574018,1077,1078,1078,1077,10
|
||||
20241120,102800,7563243,1075,1075,1075,1075,0
|
||||
20241120,102700,7563243,1075,1078,1078,1075,12
|
||||
20241120,102600,7550318,1071,1071,1071,1071,0
|
||||
20241120,102500,7550318,1071,1071,1071,1071,0
|
||||
20241120,102400,7550318,1071,1078,1078,1071,110
|
||||
20241120,102300,7432324,1071,1071,1071,1071,0
|
||||
20241120,102200,7432324,1071,1071,1071,1071,0
|
||||
20241120,102100,7432324,1071,1071,1071,1071,0
|
||||
20241120,102000,7432324,1071,1071,1071,1071,0
|
||||
20241120,101900,7432324,1071,1071,1071,1071,0
|
||||
20241120,101800,7432324,1071,1071,1071,1071,0
|
||||
20241120,101700,7432324,1071,1073,1073,1071,275
|
||||
20241120,101600,7137755,1072,1072,1072,1072,0
|
||||
20241120,101500,7137755,1072,1072,1072,1072,0
|
||||
20241120,101400,7137755,1072,1072,1072,1072,0
|
||||
20241120,101300,7137755,1072,1072,1072,1072,76
|
||||
20241120,101200,7056283,1072,1072,1072,1072,66
|
||||
20241120,101100,6985531,1072,1072,1072,1072,0
|
||||
20241120,101000,6985531,1072,1072,1072,1072,0
|
||||
20241120,100900,6985531,1072,1071,1072,1071,328
|
||||
20241120,100800,6633985,1072,1072,1072,1072,0
|
||||
20241120,100700,6633985,1072,1072,1072,1072,0
|
||||
20241120,100600,6633985,1072,1072,1072,1072,12
|
||||
20241120,100500,6621121,1072,1072,1072,1072,0
|
||||
20241120,100400,6621121,1072,1072,1072,1072,17
|
||||
20241120,100300,6602897,1073,1073,1073,1073,49
|
||||
20241120,100200,6550320,1070,1070,1070,1070,0
|
||||
20241120,100100,6550320,1070,1070,1070,1070,0
|
||||
20241120,100000,6550320,1070,1070,1070,1070,0
|
||||
20241120,095900,6550320,1070,1075,1075,1070,2500
|
||||
20241120,095800,3869500,1075,1075,1075,1075,10
|
||||
20241120,095700,3858750,1075,1076,1076,1075,94
|
||||
20241120,095600,3757690,1077,1077,1077,1077,10
|
||||
20241120,095500,3746920,1075,1075,1075,1075,0
|
||||
20241120,095400,3746920,1075,1075,1075,1075,0
|
||||
20241120,095300,3746920,1075,1075,1075,1075,0
|
||||
20241120,095200,3746920,1075,1075,1075,1075,0
|
||||
20241120,095100,3746920,1075,1075,1075,1075,0
|
||||
20241120,095000,3746920,1075,1078,1078,1075,823
|
||||
20241120,094900,2861946,1075,1075,1075,1075,0
|
||||
20241120,094800,2861946,1075,1075,1075,1075,0
|
||||
20241120,094700,2861946,1075,1075,1075,1075,0
|
||||
20241120,094600,2861946,1075,1075,1075,1075,0
|
||||
20241120,094500,2861946,1075,1075,1075,1075,70
|
||||
20241120,094400,2786696,1083,1083,1083,1083,0
|
||||
20241120,094300,2786696,1083,1083,1083,1083,1
|
||||
20241120,094200,2785613,1083,1083,1083,1083,1
|
||||
20241120,094100,2784530,1082,1082,1082,1082,0
|
||||
20241120,094000,2784530,1082,1082,1082,1082,0
|
||||
20241120,093900,2784530,1082,1082,1082,1082,0
|
||||
20241120,093800,2784530,1082,1082,1082,1082,0
|
||||
20241120,093700,2784530,1082,1082,1082,1082,0
|
||||
20241120,093600,2784530,1082,1082,1082,1082,0
|
||||
20241120,093500,2784530,1082,1082,1082,1082,0
|
||||
20241120,093400,2784530,1082,1082,1082,1082,0
|
||||
20241120,093300,2784530,1082,1082,1082,1082,0
|
||||
20241120,093200,2784530,1082,1082,1082,1082,0
|
||||
20241120,093100,2784530,1082,1077,1082,1075,691
|
||||
20241120,093000,2041085,1074,1074,1074,1074,0
|
||||
20241120,092900,2041085,1074,1074,1074,1074,0
|
||||
20241120,092800,2041085,1074,1074,1074,1074,0
|
||||
20241120,092700,2041085,1074,1074,1074,1074,0
|
||||
20241120,092600,2041085,1074,1074,1074,1074,0
|
||||
20241120,092500,2041085,1074,1074,1074,1074,286
|
||||
20241120,092400,1733921,1071,1071,1071,1071,0
|
||||
20241120,092300,1733921,1071,1071,1071,1071,0
|
||||
20241120,092200,1733921,1071,1071,1071,1071,0
|
||||
20241120,092100,1733921,1071,1071,1071,1071,632
|
||||
20241120,092000,1057049,1067,1067,1067,1067,0
|
||||
20241120,091900,1057049,1067,1067,1067,1067,0
|
||||
20241120,091800,1057049,1067,1070,1070,1067,136
|
||||
20241120,091700,911705,1071,1071,1071,1071,152
|
||||
20241120,091600,748913,1085,1085,1085,1085,0
|
||||
20241120,091500,748913,1085,1085,1085,1085,0
|
||||
20241120,091400,748913,1085,1085,1085,1085,0
|
||||
20241120,091300,748913,1085,1085,1085,1085,0
|
||||
20241120,091200,748913,1085,1085,1085,1085,0
|
||||
20241120,091100,748913,1085,1085,1085,1085,0
|
||||
20241120,091000,748913,1085,1085,1085,1085,0
|
||||
20241120,090900,748913,1085,1085,1085,1085,35
|
||||
20241120,090800,710938,1085,1085,1085,1085,0
|
||||
20241120,090700,710938,1085,1085,1085,1085,0
|
||||
20241120,090600,710938,1085,1085,1085,1085,0
|
||||
20241120,090500,710938,1085,1085,1085,1085,0
|
||||
20241120,090400,710938,1085,1085,1085,1085,0
|
||||
20241120,090300,710938,1085,1085,1085,1085,0
|
||||
20241120,090200,710938,1085,1085,1085,1085,0
|
||||
20241120,090100,710938,1085,1085,1085,1085,0
|
||||
20241120,090000,710938,1085,1086,1086,1079,655
|
||||
|
Reference in New Issue
Block a user