Update 2024-11-20 2713 candle_min
This commit is contained in:
658
088340/min/candle-20241120.csv
Normal file
658
088340/min/candle-20241120.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195600,223582130,9400,9400,9400,9400,1029
|
||||
20241120,195500,223582130,9400,9400,9400,9400,0
|
||||
20241120,195400,223582130,9400,9400,9400,9400,0
|
||||
20241120,195300,223582130,9400,9400,9400,9400,0
|
||||
20241120,195200,223582130,9400,9400,9400,9400,0
|
||||
20241120,195100,223582130,9400,9400,9400,9400,0
|
||||
20241120,195000,223582130,9400,9400,9400,9400,0
|
||||
20241120,194900,223582130,9400,9400,9400,9400,0
|
||||
20241120,194800,223582130,9400,9400,9400,9400,0
|
||||
20241120,194700,223582130,9400,9400,9400,9400,0
|
||||
20241120,194600,223582130,9400,9400,9400,9400,0
|
||||
20241120,194500,223582130,9400,9400,9400,9400,0
|
||||
20241120,194400,223582130,9400,9400,9400,9400,0
|
||||
20241120,194300,223582130,9400,9400,9400,9400,0
|
||||
20241120,194200,223582130,9400,9400,9400,9400,0
|
||||
20241120,194100,223582130,9400,9400,9400,9400,0
|
||||
20241120,194000,223582130,9400,9400,9400,9400,0
|
||||
20241120,193900,223582130,9400,9400,9400,9400,0
|
||||
20241120,193800,223582130,9400,9400,9400,9400,0
|
||||
20241120,193700,223582130,9400,9400,9400,9400,0
|
||||
20241120,193600,223582130,9400,9400,9400,9400,0
|
||||
20241120,193500,223582130,9400,9400,9400,9400,0
|
||||
20241120,193400,223582130,9400,9400,9400,9400,0
|
||||
20241120,193300,223582130,9400,9400,9400,9400,0
|
||||
20241120,193200,223582130,9400,9400,9400,9400,0
|
||||
20241120,193100,223582130,9400,9400,9400,9400,0
|
||||
20241120,193000,223582130,9400,9400,9400,9400,0
|
||||
20241120,192900,223582130,9400,9400,9400,9400,0
|
||||
20241120,192800,223582130,9400,9400,9400,9400,0
|
||||
20241120,192700,223582130,9400,9400,9400,9400,0
|
||||
20241120,192600,223582130,9400,9400,9400,9400,1029
|
||||
20241120,192500,223582130,9400,9400,9400,9400,0
|
||||
20241120,192400,223582130,9400,9400,9400,9400,0
|
||||
20241120,192300,223582130,9400,9400,9400,9400,0
|
||||
20241120,192200,223582130,9400,9400,9400,9400,0
|
||||
20241120,192100,223582130,9400,9400,9400,9400,0
|
||||
20241120,192000,223582130,9400,9400,9400,9400,0
|
||||
20241120,191900,223582130,9400,9400,9400,9400,0
|
||||
20241120,191800,223582130,9400,9400,9400,9400,0
|
||||
20241120,191700,223582130,9400,9400,9400,9400,0
|
||||
20241120,191600,223582130,9400,9400,9400,9400,0
|
||||
20241120,191500,223582130,9400,9400,9400,9400,0
|
||||
20241120,191400,223582130,9400,9400,9400,9400,0
|
||||
20241120,191300,223582130,9400,9400,9400,9400,0
|
||||
20241120,191200,223582130,9400,9400,9400,9400,0
|
||||
20241120,191100,223582130,9400,9400,9400,9400,0
|
||||
20241120,191000,223582130,9400,9400,9400,9400,0
|
||||
20241120,190900,223582130,9400,9400,9400,9400,0
|
||||
20241120,190800,223582130,9400,9400,9400,9400,0
|
||||
20241120,190700,223582130,9400,9400,9400,9400,0
|
||||
20241120,190600,223582130,9400,9400,9400,9400,0
|
||||
20241120,190500,223582130,9400,9400,9400,9400,0
|
||||
20241120,190400,223582130,9400,9400,9400,9400,0
|
||||
20241120,190300,223582130,9400,9400,9400,9400,0
|
||||
20241120,190200,223582130,9400,9400,9400,9400,0
|
||||
20241120,190100,223582130,9400,9400,9400,9400,0
|
||||
20241120,190000,223582130,9400,9400,9400,9400,0
|
||||
20241120,185900,223582130,9400,9400,9400,9400,0
|
||||
20241120,185800,223582130,9400,9400,9400,9400,0
|
||||
20241120,185700,223582130,9400,9400,9400,9400,0
|
||||
20241120,185600,223582130,9400,9400,9400,9400,1029
|
||||
20241120,185500,223582130,9400,9400,9400,9400,0
|
||||
20241120,185400,223582130,9400,9400,9400,9400,0
|
||||
20241120,185300,223582130,9400,9400,9400,9400,0
|
||||
20241120,185200,223582130,9400,9400,9400,9400,0
|
||||
20241120,185100,223582130,9400,9400,9400,9400,0
|
||||
20241120,185000,223582130,9400,9400,9400,9400,0
|
||||
20241120,184900,223582130,9400,9400,9400,9400,0
|
||||
20241120,184800,223582130,9400,9400,9400,9400,0
|
||||
20241120,184700,223582130,9400,9400,9400,9400,0
|
||||
20241120,184600,223582130,9400,9400,9400,9400,0
|
||||
20241120,184500,223582130,9400,9400,9400,9400,0
|
||||
20241120,184400,223582130,9400,9400,9400,9400,0
|
||||
20241120,184300,223582130,9400,9400,9400,9400,0
|
||||
20241120,184200,223582130,9400,9400,9400,9400,0
|
||||
20241120,184100,223582130,9400,9400,9400,9400,0
|
||||
20241120,184000,223582130,9400,9400,9400,9400,0
|
||||
20241120,183900,223582130,9400,9400,9400,9400,0
|
||||
20241120,183800,223582130,9400,9400,9400,9400,0
|
||||
20241120,183700,223582130,9400,9400,9400,9400,0
|
||||
20241120,183600,223582130,9400,9400,9400,9400,0
|
||||
20241120,183500,223582130,9400,9400,9400,9400,0
|
||||
20241120,183400,223582130,9400,9400,9400,9400,0
|
||||
20241120,183300,223582130,9400,9400,9400,9400,0
|
||||
20241120,183200,223582130,9400,9400,9400,9400,0
|
||||
20241120,183100,223582130,9400,9400,9400,9400,0
|
||||
20241120,183000,223582130,9400,9400,9400,9400,0
|
||||
20241120,182900,223582130,9400,9400,9400,9400,0
|
||||
20241120,182800,223582130,9400,9400,9400,9400,0
|
||||
20241120,182700,223582130,9400,9400,9400,9400,0
|
||||
20241120,182600,223582130,9400,9400,9400,9400,1029
|
||||
20241120,182500,223582130,9400,9400,9400,9400,0
|
||||
20241120,182400,223582130,9400,9400,9400,9400,0
|
||||
20241120,182300,223582130,9400,9400,9400,9400,0
|
||||
20241120,182200,223582130,9400,9400,9400,9400,0
|
||||
20241120,182100,223582130,9400,9400,9400,9400,0
|
||||
20241120,182000,223582130,9400,9400,9400,9400,0
|
||||
20241120,181900,223582130,9400,9400,9400,9400,0
|
||||
20241120,181800,223582130,9400,9400,9400,9400,0
|
||||
20241120,181700,223582130,9400,9400,9400,9400,0
|
||||
20241120,181600,223582130,9400,9400,9400,9400,0
|
||||
20241120,181500,223582130,9400,9400,9400,9400,0
|
||||
20241120,181400,223582130,9400,9400,9400,9400,0
|
||||
20241120,181300,223582130,9400,9400,9400,9400,0
|
||||
20241120,181200,223582130,9400,9400,9400,9400,0
|
||||
20241120,181100,223582130,9400,9400,9400,9400,0
|
||||
20241120,181000,223582130,9400,9400,9400,9400,0
|
||||
20241120,180900,223582130,9400,9400,9400,9400,0
|
||||
20241120,180800,223582130,9400,9400,9400,9400,0
|
||||
20241120,180700,223582130,9400,9400,9400,9400,0
|
||||
20241120,180600,223582130,9400,9400,9400,9400,0
|
||||
20241120,180500,223582130,9400,9400,9400,9400,0
|
||||
20241120,180400,223582130,9400,9400,9400,9400,0
|
||||
20241120,180300,223582130,9400,9400,9400,9400,0
|
||||
20241120,180200,223582130,9400,9400,9400,9400,0
|
||||
20241120,180100,223582130,9400,9400,9400,9400,0
|
||||
20241120,180000,223582130,9400,9400,9400,9400,0
|
||||
20241120,175900,223582130,9400,9400,9400,9400,0
|
||||
20241120,175800,223582130,9400,9400,9400,9400,0
|
||||
20241120,175700,223582130,9400,9400,9400,9400,0
|
||||
20241120,175600,223582130,9400,9400,9400,9400,1029
|
||||
20241120,175500,223582130,9400,9400,9400,9400,0
|
||||
20241120,175400,223582130,9400,9400,9400,9400,0
|
||||
20241120,175300,223582130,9400,9400,9400,9400,0
|
||||
20241120,175200,223582130,9400,9400,9400,9400,0
|
||||
20241120,175100,223582130,9400,9400,9400,9400,0
|
||||
20241120,175000,223582130,9400,9400,9400,9400,0
|
||||
20241120,174900,223582130,9400,9400,9400,9400,0
|
||||
20241120,174800,223582130,9400,9400,9400,9400,0
|
||||
20241120,174700,223582130,9400,9400,9400,9400,0
|
||||
20241120,174600,223582130,9400,9400,9400,9400,0
|
||||
20241120,174500,223582130,9400,9400,9400,9400,0
|
||||
20241120,174400,223582130,9400,9400,9400,9400,0
|
||||
20241120,174300,223582130,9400,9400,9400,9400,0
|
||||
20241120,174200,223582130,9400,9400,9400,9400,0
|
||||
20241120,174100,223582130,9400,9400,9400,9400,0
|
||||
20241120,174000,223582130,9400,9400,9400,9400,0
|
||||
20241120,173900,223582130,9400,9400,9400,9400,0
|
||||
20241120,173800,223582130,9400,9400,9400,9400,0
|
||||
20241120,173700,223582130,9400,9400,9400,9400,0
|
||||
20241120,173600,223582130,9400,9400,9400,9400,0
|
||||
20241120,173500,223582130,9400,9400,9400,9400,0
|
||||
20241120,173400,223582130,9400,9400,9400,9400,0
|
||||
20241120,173300,223582130,9400,9400,9400,9400,0
|
||||
20241120,173200,223582130,9400,9400,9400,9400,0
|
||||
20241120,173100,223582130,9400,9400,9400,9400,0
|
||||
20241120,173000,223582130,9400,9400,9400,9400,0
|
||||
20241120,172900,223582130,9400,9400,9400,9400,0
|
||||
20241120,172800,223582130,9400,9400,9400,9400,0
|
||||
20241120,172700,223582130,9400,9400,9400,9400,0
|
||||
20241120,172600,223582130,9400,9400,9400,9400,1029
|
||||
20241120,172500,223582130,9400,9400,9400,9400,0
|
||||
20241120,172400,223582130,9400,9400,9400,9400,0
|
||||
20241120,172300,223582130,9400,9400,9400,9400,0
|
||||
20241120,172200,223582130,9400,9400,9400,9400,0
|
||||
20241120,172100,223582130,9400,9400,9400,9400,0
|
||||
20241120,172000,223582130,9400,9400,9400,9400,0
|
||||
20241120,171900,223582130,9400,9400,9400,9400,0
|
||||
20241120,171800,223582130,9400,9400,9400,9400,0
|
||||
20241120,171700,223582130,9400,9400,9400,9400,0
|
||||
20241120,171600,223582130,9400,9400,9400,9400,0
|
||||
20241120,171500,223582130,9400,9400,9400,9400,0
|
||||
20241120,171400,223582130,9400,9400,9400,9400,0
|
||||
20241120,171300,223582130,9400,9400,9400,9400,0
|
||||
20241120,171200,223582130,9400,9400,9400,9400,0
|
||||
20241120,171100,223582130,9400,9400,9400,9400,0
|
||||
20241120,171000,223582130,9400,9400,9400,9400,0
|
||||
20241120,170900,223582130,9400,9400,9400,9400,0
|
||||
20241120,170800,223582130,9400,9400,9400,9400,0
|
||||
20241120,170700,223582130,9400,9400,9400,9400,0
|
||||
20241120,170600,223582130,9400,9400,9400,9400,0
|
||||
20241120,170500,223582130,9400,9400,9400,9400,0
|
||||
20241120,170400,223582130,9400,9400,9400,9400,0
|
||||
20241120,170300,223582130,9400,9400,9400,9400,0
|
||||
20241120,170200,223582130,9400,9400,9400,9400,0
|
||||
20241120,170100,223582130,9400,9400,9400,9400,0
|
||||
20241120,170000,223582130,9400,9400,9400,9400,0
|
||||
20241120,165900,223582130,9400,9400,9400,9400,0
|
||||
20241120,165800,223582130,9400,9400,9400,9400,0
|
||||
20241120,165700,223582130,9400,9400,9400,9400,0
|
||||
20241120,165600,223582130,9400,9400,9400,9400,1029
|
||||
20241120,165500,223582130,9400,9400,9400,9400,0
|
||||
20241120,165400,223582130,9400,9400,9400,9400,0
|
||||
20241120,165300,223582130,9400,9400,9400,9400,0
|
||||
20241120,165200,223582130,9400,9400,9400,9400,0
|
||||
20241120,165100,223582130,9400,9400,9400,9400,0
|
||||
20241120,165000,223582130,9400,9400,9400,9400,0
|
||||
20241120,164900,223582130,9400,9400,9400,9400,0
|
||||
20241120,164800,223582130,9400,9400,9400,9400,0
|
||||
20241120,164700,223582130,9400,9400,9400,9400,0
|
||||
20241120,164600,223582130,9400,9400,9400,9400,0
|
||||
20241120,164500,223582130,9400,9400,9400,9400,0
|
||||
20241120,164400,223582130,9400,9400,9400,9400,0
|
||||
20241120,164300,223582130,9400,9400,9400,9400,0
|
||||
20241120,164200,223582130,9400,9400,9400,9400,0
|
||||
20241120,164100,223582130,9400,9400,9400,9400,0
|
||||
20241120,164000,223582130,9400,9400,9400,9400,0
|
||||
20241120,163900,223582130,9400,9400,9400,9400,0
|
||||
20241120,163800,223582130,9400,9400,9400,9400,0
|
||||
20241120,163700,223582130,9400,9400,9400,9400,0
|
||||
20241120,163600,223582130,9400,9400,9400,9400,0
|
||||
20241120,163500,223582130,9400,9400,9400,9400,0
|
||||
20241120,163400,223582130,9400,9400,9400,9400,0
|
||||
20241120,163300,223582130,9400,9400,9400,9400,0
|
||||
20241120,163200,223582130,9400,9400,9400,9400,0
|
||||
20241120,163100,223582130,9400,9400,9400,9400,0
|
||||
20241120,163000,223582130,9400,9400,9400,9400,0
|
||||
20241120,162900,223582130,9400,9400,9400,9400,0
|
||||
20241120,162800,223582130,9400,9400,9400,9400,0
|
||||
20241120,162700,223582130,9400,9400,9400,9400,0
|
||||
20241120,162600,223582130,9400,9400,9400,9400,1029
|
||||
20241120,162500,223582130,9400,9400,9400,9400,0
|
||||
20241120,162400,223582130,9400,9400,9400,9400,0
|
||||
20241120,162300,223582130,9400,9400,9400,9400,0
|
||||
20241120,162200,223582130,9400,9400,9400,9400,0
|
||||
20241120,162100,223582130,9400,9400,9400,9400,0
|
||||
20241120,162000,223582130,9400,9400,9400,9400,0
|
||||
20241120,161900,223582130,9400,9400,9400,9400,0
|
||||
20241120,161800,223582130,9400,9400,9400,9400,0
|
||||
20241120,161700,223582130,9400,9400,9400,9400,0
|
||||
20241120,161600,223582130,9400,9400,9400,9400,0
|
||||
20241120,161500,223582130,9400,9400,9400,9400,0
|
||||
20241120,161400,223582130,9400,9400,9400,9400,0
|
||||
20241120,161300,223582130,9400,9400,9400,9400,0
|
||||
20241120,161200,223582130,9400,9400,9400,9400,0
|
||||
20241120,161100,223582130,9400,9400,9400,9400,0
|
||||
20241120,161000,223582130,9400,9400,9400,9400,0
|
||||
20241120,160900,223582130,9400,9400,9400,9400,0
|
||||
20241120,160800,223582130,9400,9400,9400,9400,0
|
||||
20241120,160700,223582130,9400,9400,9400,9400,0
|
||||
20241120,160600,223582130,9400,9400,9400,9400,0
|
||||
20241120,160500,223582130,9400,9400,9400,9400,0
|
||||
20241120,160400,223582130,9400,9400,9400,9400,0
|
||||
20241120,160300,223582130,9400,9400,9400,9400,0
|
||||
20241120,160200,223582130,9400,9400,9400,9400,0
|
||||
20241120,160100,223582130,9400,9400,9400,9400,0
|
||||
20241120,160000,223582130,9400,9400,9400,9400,0
|
||||
20241120,155900,223582130,9400,9400,9400,9400,0
|
||||
20241120,155800,223582130,9400,9400,9400,9400,0
|
||||
20241120,155700,223582130,9400,9400,9400,9400,0
|
||||
20241120,155600,223582130,9400,9400,9400,9400,1029
|
||||
20241120,155500,223582130,9400,9400,9400,9400,0
|
||||
20241120,155400,223582130,9400,9400,9400,9400,0
|
||||
20241120,155300,223582130,9400,9400,9400,9400,0
|
||||
20241120,155200,223582130,9400,9400,9400,9400,0
|
||||
20241120,155100,223582130,9400,9400,9400,9400,0
|
||||
20241120,155000,223582130,9400,9400,9400,9400,0
|
||||
20241120,154900,223582130,9400,9400,9400,9400,0
|
||||
20241120,154800,223582130,9400,9400,9400,9400,0
|
||||
20241120,154700,223582130,9400,9400,9400,9400,0
|
||||
20241120,154600,223582130,9400,9400,9400,9400,0
|
||||
20241120,154500,223582130,9400,9400,9400,9400,0
|
||||
20241120,154400,223582130,9400,9400,9400,9400,0
|
||||
20241120,154300,223582130,9400,9400,9400,9400,0
|
||||
20241120,154200,223582130,9400,9400,9400,9400,0
|
||||
20241120,154100,223582130,9400,9400,9400,9400,0
|
||||
20241120,154000,223582130,9400,9400,9400,9400,0
|
||||
20241120,153900,223582130,9400,9400,9400,9400,0
|
||||
20241120,153800,223582130,9400,9400,9400,9400,0
|
||||
20241120,153700,223582130,9400,9400,9400,9400,0
|
||||
20241120,153600,223582130,9400,9400,9400,9400,0
|
||||
20241120,153500,223582130,9400,9400,9400,9400,0
|
||||
20241120,153400,223582130,9400,9400,9400,9400,0
|
||||
20241120,153300,223582130,9400,9400,9400,9400,0
|
||||
20241120,153200,223582130,9400,9400,9400,9400,0
|
||||
20241120,153100,223582130,9400,9400,9400,9400,0
|
||||
20241120,153000,223582130,9400,9400,9400,9400,1029
|
||||
20241120,152900,213909530,9420,9420,9420,9420,0
|
||||
20241120,152800,213909530,9420,9420,9420,9420,0
|
||||
20241120,152700,213909530,9420,9420,9420,9420,0
|
||||
20241120,152600,213909530,9420,9420,9420,9420,0
|
||||
20241120,152500,213909530,9420,9420,9420,9420,0
|
||||
20241120,152400,213909530,9420,9420,9420,9420,0
|
||||
20241120,152300,213909530,9420,9420,9420,9420,0
|
||||
20241120,152200,213909530,9420,9420,9420,9420,0
|
||||
20241120,152100,213909530,9420,9420,9420,9420,0
|
||||
20241120,152000,213909530,9420,9420,9420,9420,0
|
||||
20241120,151900,213909530,9420,9420,9420,9420,0
|
||||
20241120,151800,213909530,9420,9420,9420,9420,0
|
||||
20241120,151700,213909530,9420,9420,9420,9420,0
|
||||
20241120,151600,213909530,9420,9420,9420,9420,0
|
||||
20241120,151500,213909530,9420,9420,9420,9420,53
|
||||
20241120,151400,213410270,9420,9410,9420,9400,548
|
||||
20241120,151300,208255570,9410,9410,9410,9410,0
|
||||
20241120,151200,208255570,9410,9410,9410,9410,0
|
||||
20241120,151100,208255570,9410,9410,9410,9410,0
|
||||
20241120,151000,208255570,9410,9420,9420,9410,640
|
||||
20241120,150900,202229160,9420,9420,9420,9420,0
|
||||
20241120,150800,202229160,9420,9420,9420,9420,150
|
||||
20241120,150700,200816160,9420,9420,9420,9420,0
|
||||
20241120,150600,200816160,9420,9420,9420,9420,0
|
||||
20241120,150500,200816160,9420,9420,9420,9420,213
|
||||
20241120,150400,198809700,9420,9420,9420,9420,12
|
||||
20241120,150300,198696660,9420,9490,9490,9420,281
|
||||
20241120,150200,196047410,9470,9470,9470,9470,50
|
||||
20241120,150100,195573910,9470,9470,9470,9470,50
|
||||
20241120,150000,195100410,9470,9470,9470,9470,1
|
||||
20241120,145900,195090940,9460,9460,9460,9460,1
|
||||
20241120,145800,195081480,9420,9420,9420,9420,165
|
||||
20241120,145700,193527180,9420,9420,9420,9420,0
|
||||
20241120,145600,193527180,9420,9420,9420,9420,48
|
||||
20241120,145500,193075020,9460,9460,9460,9460,0
|
||||
20241120,145400,193075020,9460,9460,9460,9460,40
|
||||
20241120,145300,192696620,9460,9460,9460,9460,15
|
||||
20241120,145200,192554720,9470,9470,9470,9470,0
|
||||
20241120,145100,192554720,9470,9470,9470,9470,0
|
||||
20241120,145000,192554720,9470,9470,9470,9470,0
|
||||
20241120,144900,192554720,9470,9470,9470,9470,0
|
||||
20241120,144800,192554720,9470,9470,9470,9470,0
|
||||
20241120,144700,192554720,9470,9470,9470,9470,0
|
||||
20241120,144600,192554720,9470,9470,9470,9470,12
|
||||
20241120,144500,192441080,9450,9450,9450,9450,79
|
||||
20241120,144400,191694530,9470,9470,9470,9470,0
|
||||
20241120,144300,191694530,9470,9470,9470,9470,0
|
||||
20241120,144200,191694530,9470,9470,9470,9470,0
|
||||
20241120,144100,191694530,9470,9470,9470,9470,0
|
||||
20241120,144000,191694530,9470,9470,9470,9470,0
|
||||
20241120,143900,191694530,9470,9470,9470,9470,21
|
||||
20241120,143800,191495660,9470,9470,9470,9470,0
|
||||
20241120,143700,191495660,9470,9470,9470,9470,0
|
||||
20241120,143600,191495660,9470,9470,9470,9470,0
|
||||
20241120,143500,191495660,9470,9470,9470,9470,57
|
||||
20241120,143400,190955870,9450,9450,9450,9450,101
|
||||
20241120,143300,190001420,9450,9450,9450,9450,100
|
||||
20241120,143200,189056420,9480,9480,9480,9480,0
|
||||
20241120,143100,189056420,9480,9480,9480,9480,0
|
||||
20241120,143000,189056420,9480,9480,9480,9480,0
|
||||
20241120,142900,189056420,9480,9480,9480,9480,0
|
||||
20241120,142800,189056420,9480,9480,9480,9480,0
|
||||
20241120,142700,189056420,9480,9480,9480,9480,0
|
||||
20241120,142600,189056420,9480,9480,9480,9480,0
|
||||
20241120,142500,189056420,9480,9480,9480,9480,0
|
||||
20241120,142400,189056420,9480,9480,9480,9480,0
|
||||
20241120,142300,189056420,9480,9480,9480,9480,0
|
||||
20241120,142200,189056420,9480,9480,9480,9480,0
|
||||
20241120,142100,189056420,9480,9480,9480,9480,0
|
||||
20241120,142000,189056420,9480,9480,9480,9480,0
|
||||
20241120,141900,189056420,9480,9480,9480,9480,0
|
||||
20241120,141800,189056420,9480,9480,9480,9480,0
|
||||
20241120,141700,189056420,9480,9480,9480,9480,0
|
||||
20241120,141600,189056420,9480,9480,9480,9480,0
|
||||
20241120,141500,189056420,9480,9490,9490,9480,53
|
||||
20241120,141400,188553530,9490,9490,9490,9490,0
|
||||
20241120,141300,188553530,9490,9490,9490,9490,0
|
||||
20241120,141200,188553530,9490,9490,9490,9490,0
|
||||
20241120,141100,188553530,9490,9490,9490,9490,0
|
||||
20241120,141000,188553530,9490,9490,9490,9490,0
|
||||
20241120,140900,188553530,9490,9490,9490,9490,0
|
||||
20241120,140800,188553530,9490,9490,9490,9490,0
|
||||
20241120,140700,188553530,9490,9490,9490,9490,0
|
||||
20241120,140600,188553530,9490,9490,9490,9490,1
|
||||
20241120,140500,188544040,9490,9490,9490,9490,3
|
||||
20241120,140400,188515570,9490,9490,9490,9490,0
|
||||
20241120,140300,188515570,9490,9490,9490,9490,0
|
||||
20241120,140200,188515570,9490,9490,9490,9490,30
|
||||
20241120,140100,188230870,9500,9500,9500,9500,0
|
||||
20241120,140000,188230870,9500,9490,9500,9490,3
|
||||
20241120,135900,188202390,9490,9490,9490,9490,12
|
||||
20241120,135800,188088510,9490,9490,9490,9490,0
|
||||
20241120,135700,188088510,9490,9490,9490,9490,0
|
||||
20241120,135600,188088510,9490,9490,9490,9490,0
|
||||
20241120,135500,188088510,9490,9490,9490,9490,0
|
||||
20241120,135400,188088510,9490,9480,9490,9480,16
|
||||
20241120,135300,187936820,9480,9480,9480,9480,0
|
||||
20241120,135200,187936820,9480,9480,9480,9480,0
|
||||
20241120,135100,187936820,9480,9480,9480,9480,0
|
||||
20241120,135000,187936820,9480,9480,9480,9480,0
|
||||
20241120,134900,187936820,9480,9480,9480,9480,300
|
||||
20241120,134800,185092820,9510,9510,9510,9510,0
|
||||
20241120,134700,185092820,9510,9510,9510,9510,0
|
||||
20241120,134600,185092820,9510,9500,9510,9500,9
|
||||
20241120,134500,185007280,9500,9500,9500,9500,30
|
||||
20241120,134400,184722280,9500,9500,9500,9500,0
|
||||
20241120,134300,184722280,9500,9500,9500,9500,0
|
||||
20241120,134200,184722280,9500,9500,9500,9500,0
|
||||
20241120,134100,184722280,9500,9500,9500,9500,31
|
||||
20241120,134000,184427780,9500,9500,9500,9500,3
|
||||
20241120,133900,184399280,9510,9490,9510,9490,6
|
||||
20241120,133800,184342320,9480,9480,9480,9480,0
|
||||
20241120,133700,184342320,9480,9480,9480,9480,0
|
||||
20241120,133600,184342320,9480,9480,9480,9480,0
|
||||
20241120,133500,184342320,9480,9480,9480,9480,0
|
||||
20241120,133400,184342320,9480,9480,9480,9480,0
|
||||
20241120,133300,184342320,9480,9480,9480,9480,0
|
||||
20241120,133200,184342320,9480,9480,9480,9480,0
|
||||
20241120,133100,184342320,9480,9480,9480,9480,29
|
||||
20241120,133000,184067400,9420,9420,9420,9420,25
|
||||
20241120,132900,183831900,9420,9420,9420,9420,0
|
||||
20241120,132800,183831900,9420,9420,9420,9420,0
|
||||
20241120,132700,183831900,9420,9420,9420,9420,0
|
||||
20241120,132600,183831900,9420,9420,9420,9420,83
|
||||
20241120,132500,183050040,9420,9420,9420,9420,0
|
||||
20241120,132400,183050040,9420,9430,9430,9420,919
|
||||
20241120,132300,174389220,9440,9440,9440,9440,80
|
||||
20241120,132200,173634020,9450,9450,9450,9450,116
|
||||
20241120,132100,172537820,9460,9460,9460,9460,0
|
||||
20241120,132000,172537820,9460,9460,9460,9460,20
|
||||
20241120,131900,172348620,9480,9480,9480,9480,0
|
||||
20241120,131800,172348620,9480,9480,9480,9480,0
|
||||
20241120,131700,172348620,9480,9480,9480,9480,0
|
||||
20241120,131600,172348620,9480,9480,9480,9480,0
|
||||
20241120,131500,172348620,9480,9480,9480,9480,0
|
||||
20241120,131400,172348620,9480,9480,9480,9480,0
|
||||
20241120,131300,172348620,9480,9480,9480,9480,1
|
||||
20241120,131200,172339140,9480,9480,9480,9480,0
|
||||
20241120,131100,172339140,9480,9480,9480,9480,0
|
||||
20241120,131000,172339140,9480,9480,9480,9480,40
|
||||
20241120,130900,171959940,9490,9490,9490,9490,13
|
||||
20241120,130800,171836570,9510,9510,9510,9510,10
|
||||
20241120,130700,171741470,9490,9510,9510,9490,557
|
||||
20241120,130600,166450840,9510,9510,9510,9510,0
|
||||
20241120,130500,166450840,9510,9510,9510,9510,10
|
||||
20241120,130400,166355740,9510,9510,9510,9510,85
|
||||
20241120,130300,165547390,9510,9500,9510,9500,164
|
||||
20241120,130200,163988180,9500,9500,9500,9500,0
|
||||
20241120,130100,163988180,9500,9500,9500,9500,38
|
||||
20241120,130000,163627180,9480,9480,9480,9480,1
|
||||
20241120,125900,163617700,9480,9480,9480,9480,0
|
||||
20241120,125800,163617700,9480,9480,9480,9480,0
|
||||
20241120,125700,163617700,9480,9480,9480,9480,50
|
||||
20241120,125600,163143700,9480,9490,9490,9480,70
|
||||
20241120,125500,162480050,9490,9490,9490,9490,20
|
||||
20241120,125400,162290250,9490,9490,9490,9490,0
|
||||
20241120,125300,162290250,9490,9490,9490,9490,0
|
||||
20241120,125200,162290250,9490,9490,9490,9490,0
|
||||
20241120,125100,162290250,9490,9490,9490,9490,0
|
||||
20241120,125000,162290250,9490,9490,9490,9490,15
|
||||
20241120,124900,162147900,9500,9480,9500,9480,55
|
||||
20241120,124800,161626400,9480,9480,9480,9480,0
|
||||
20241120,124700,161626400,9480,9480,9480,9480,0
|
||||
20241120,124600,161626400,9480,9480,9480,9480,0
|
||||
20241120,124500,161626400,9480,9480,9480,9480,100
|
||||
20241120,124400,160678400,9490,9490,9490,9490,0
|
||||
20241120,124300,160678400,9490,9490,9490,9490,1
|
||||
20241120,124200,160668910,9440,9440,9440,9440,0
|
||||
20241120,124100,160668910,9440,9440,9440,9440,0
|
||||
20241120,124000,160668910,9440,9480,9480,9440,300
|
||||
20241120,123900,157830120,9500,9500,9500,9500,0
|
||||
20241120,123800,157830120,9500,9500,9500,9500,0
|
||||
20241120,123700,157830120,9500,9500,9500,9500,0
|
||||
20241120,123600,157830120,9500,9500,9500,9500,17
|
||||
20241120,123500,157668620,9500,9500,9500,9500,0
|
||||
20241120,123400,157668620,9500,9500,9500,9500,0
|
||||
20241120,123300,157668620,9500,9500,9500,9500,0
|
||||
20241120,123200,157668620,9500,9500,9500,9500,0
|
||||
20241120,123100,157668620,9500,9500,9500,9500,3
|
||||
20241120,123000,157640120,9500,9500,9500,9500,0
|
||||
20241120,122900,157640120,9500,9500,9500,9500,0
|
||||
20241120,122800,157640120,9500,9500,9500,9500,29
|
||||
20241120,122700,157364620,9480,9480,9480,9480,0
|
||||
20241120,122600,157364620,9480,9480,9480,9480,0
|
||||
20241120,122500,157364620,9480,9480,9480,9480,29
|
||||
20241120,122400,157089700,9510,9500,9510,9500,113
|
||||
20241120,122300,156015970,9510,9510,9510,9510,0
|
||||
20241120,122200,156015970,9510,9510,9510,9510,35
|
||||
20241120,122100,155683120,9510,9510,9510,9510,0
|
||||
20241120,122000,155683120,9510,9510,9510,9510,100
|
||||
20241120,121900,154732120,9470,9470,9470,9470,0
|
||||
20241120,121800,154732120,9470,9470,9470,9470,0
|
||||
20241120,121700,154732120,9470,9470,9470,9470,15
|
||||
20241120,121600,154590070,9470,9470,9470,9470,0
|
||||
20241120,121500,154590070,9470,9470,9470,9470,0
|
||||
20241120,121400,154590070,9470,9470,9470,9470,7
|
||||
20241120,121300,154523780,9460,9460,9460,9460,0
|
||||
20241120,121200,154523780,9460,9460,9460,9460,0
|
||||
20241120,121100,154523780,9460,9460,9460,9460,0
|
||||
20241120,121000,154523780,9460,9460,9460,9460,0
|
||||
20241120,120900,154523780,9460,9460,9460,9460,29
|
||||
20241120,120800,154249440,9500,9500,9500,9500,0
|
||||
20241120,120700,154249440,9500,9500,9500,9500,240
|
||||
20241120,120600,151969440,9500,9510,9510,9500,200
|
||||
20241120,120500,150069280,9510,9510,9510,9510,0
|
||||
20241120,120400,150069280,9510,9510,9510,9510,0
|
||||
20241120,120300,150069280,9510,9510,9510,9510,0
|
||||
20241120,120200,150069280,9510,9510,9510,9510,8
|
||||
20241120,120100,149993200,9510,9510,9510,9510,0
|
||||
20241120,120000,149993200,9510,9510,9510,9510,0
|
||||
20241120,115900,149993200,9510,9510,9510,9510,89
|
||||
20241120,115800,149146810,9510,9510,9510,9510,0
|
||||
20241120,115700,149146810,9510,9510,9510,9510,11
|
||||
20241120,115600,149042200,9520,9520,9520,9520,0
|
||||
20241120,115500,149042200,9520,9520,9520,9520,10
|
||||
20241120,115400,148947000,9520,9520,9520,9520,0
|
||||
20241120,115300,148947000,9520,9520,9520,9520,22
|
||||
20241120,115200,148737560,9520,9520,9520,9520,10
|
||||
20241120,115100,148642360,9510,9510,9510,9510,0
|
||||
20241120,115000,148642360,9510,9510,9510,9510,0
|
||||
20241120,114900,148642360,9510,9510,9510,9510,0
|
||||
20241120,114800,148642360,9510,9510,9510,9510,0
|
||||
20241120,114700,148642360,9510,9510,9510,9510,0
|
||||
20241120,114600,148642360,9510,9510,9510,9510,0
|
||||
20241120,114500,148642360,9510,9510,9510,9510,177
|
||||
20241120,114400,146959090,9510,9510,9510,9510,0
|
||||
20241120,114300,146959090,9510,9510,9510,9510,0
|
||||
20241120,114200,146959090,9510,9510,9510,9510,30
|
||||
20241120,114100,146673790,9510,9510,9510,9510,0
|
||||
20241120,114000,146673790,9510,9510,9510,9510,0
|
||||
20241120,113900,146673790,9510,9510,9510,9510,290
|
||||
20241120,113800,143915890,9510,9510,9510,9510,50
|
||||
20241120,113700,143440390,9510,9510,9510,9510,99
|
||||
20241120,113600,142498900,9500,9500,9500,9500,0
|
||||
20241120,113500,142498900,9500,9500,9500,9500,473
|
||||
20241120,113400,138005400,9440,9440,9440,9440,0
|
||||
20241120,113300,138005400,9440,9440,9440,9440,0
|
||||
20241120,113200,138005400,9440,9440,9440,9440,0
|
||||
20241120,113100,138005400,9440,9440,9440,9440,0
|
||||
20241120,113000,138005400,9440,9440,9440,9440,51
|
||||
20241120,112900,137523960,9440,9440,9440,9440,0
|
||||
20241120,112800,137523960,9440,9440,9440,9440,0
|
||||
20241120,112700,137523960,9440,9450,9450,9440,51
|
||||
20241120,112600,137042460,9470,9470,9470,9470,1
|
||||
20241120,112500,137032990,9470,9470,9470,9470,0
|
||||
20241120,112400,137032990,9470,9470,9470,9470,24
|
||||
20241120,112300,136805710,9470,9470,9470,9470,0
|
||||
20241120,112200,136805710,9470,9450,9470,9450,95
|
||||
20241120,112100,135907940,9430,9430,9430,9430,0
|
||||
20241120,112000,135907940,9430,9430,9430,9430,23
|
||||
20241120,111900,135691050,9430,9430,9430,9430,16
|
||||
20241120,111800,135540170,9460,9460,9460,9460,0
|
||||
20241120,111700,135540170,9460,9460,9460,9460,4
|
||||
20241120,111600,135502330,9430,9440,9440,9430,50
|
||||
20241120,111500,135030480,9440,9440,9440,9440,65
|
||||
20241120,111400,134416880,9470,9470,9470,9470,0
|
||||
20241120,111300,134416880,9470,9470,9470,9470,0
|
||||
20241120,111200,134416880,9470,9470,9470,9470,0
|
||||
20241120,111100,134416880,9470,9470,9470,9470,2
|
||||
20241120,111000,134397940,9460,9460,9460,9460,20
|
||||
20241120,110900,134208740,9490,9490,9490,9490,2
|
||||
20241120,110800,134189760,9380,9380,9380,9380,0
|
||||
20241120,110700,134189760,9380,9430,9430,9380,504
|
||||
20241120,110600,129447750,9450,9490,9490,9450,762
|
||||
20241120,110500,122228320,9500,9500,9500,9500,0
|
||||
20241120,110400,122228320,9500,9500,9500,9500,0
|
||||
20241120,110300,122228320,9500,9500,9500,9500,0
|
||||
20241120,110200,122228320,9500,9500,9500,9500,0
|
||||
20241120,110100,122228320,9500,9500,9500,9500,0
|
||||
20241120,110000,122228320,9500,9500,9500,9500,69
|
||||
20241120,105900,121572820,9490,9490,9490,9490,0
|
||||
20241120,105800,121572820,9490,9490,9490,9490,0
|
||||
20241120,105700,121572820,9490,9490,9490,9490,0
|
||||
20241120,105600,121572820,9490,9480,9490,9480,18
|
||||
20241120,105500,121402050,9480,9480,9480,9480,0
|
||||
20241120,105400,121402050,9480,9480,9480,9480,0
|
||||
20241120,105300,121402050,9480,9480,9480,9480,0
|
||||
20241120,105200,121402050,9480,9480,9480,9480,19
|
||||
20241120,105100,121221930,9450,9450,9450,9450,30
|
||||
20241120,105000,120938430,9480,9490,9490,9480,23
|
||||
20241120,104900,120720180,9500,9500,9500,9500,0
|
||||
20241120,104800,120720180,9500,9500,9500,9500,0
|
||||
20241120,104700,120720180,9500,9500,9500,9500,0
|
||||
20241120,104600,120720180,9500,9500,9500,9500,0
|
||||
20241120,104500,120720180,9500,9500,9500,9500,0
|
||||
20241120,104400,120720180,9500,9500,9500,9500,0
|
||||
20241120,104300,120720180,9500,9500,9500,9500,0
|
||||
20241120,104200,120720180,9500,9500,9500,9500,0
|
||||
20241120,104100,120720180,9500,9500,9500,9500,0
|
||||
20241120,104000,120720180,9500,9500,9500,9500,62
|
||||
20241120,103900,120131180,9490,9490,9490,9490,3
|
||||
20241120,103800,120102710,9500,9500,9500,9500,0
|
||||
20241120,103700,120102710,9500,9500,9500,9500,0
|
||||
20241120,103600,120102710,9500,9500,9500,9500,95
|
||||
20241120,103500,119200210,9480,9480,9480,9480,0
|
||||
20241120,103400,119200210,9480,9480,9480,9480,0
|
||||
20241120,103300,119200210,9480,9480,9480,9480,0
|
||||
20241120,103200,119200210,9480,9480,9480,9480,0
|
||||
20241120,103100,119200210,9480,9480,9480,9480,0
|
||||
20241120,103000,119200210,9480,9480,9480,9480,0
|
||||
20241120,102900,119200210,9480,9480,9480,9480,46
|
||||
20241120,102800,118764130,9500,9500,9500,9500,0
|
||||
20241120,102700,118764130,9500,9500,9500,9500,0
|
||||
20241120,102600,118764130,9500,9500,9500,9500,0
|
||||
20241120,102500,118764130,9500,9500,9500,9500,0
|
||||
20241120,102400,118764130,9500,9500,9500,9500,0
|
||||
20241120,102300,118764130,9500,9500,9500,9500,0
|
||||
20241120,102200,118764130,9500,9500,9500,9500,0
|
||||
20241120,102100,118764130,9500,9500,9500,9500,0
|
||||
20241120,102000,118764130,9500,9500,9500,9500,0
|
||||
20241120,101900,118764130,9500,9500,9500,9500,0
|
||||
20241120,101800,118764130,9500,9510,9510,9500,1886
|
||||
20241120,101700,100846130,9500,9510,9510,9500,1200
|
||||
20241120,101600,89444650,9580,9450,9580,9450,1326
|
||||
20241120,101500,76857830,9410,9400,9450,9400,173
|
||||
20241120,101400,75230310,9410,9410,9410,9410,17
|
||||
20241120,101300,75070340,9410,9410,9410,9410,1
|
||||
20241120,101200,75060930,9420,9420,9420,9420,0
|
||||
20241120,101100,75060930,9420,9420,9420,9420,10
|
||||
20241120,101000,74966730,9420,9420,9420,9420,0
|
||||
20241120,100900,74966730,9420,9420,9420,9420,0
|
||||
20241120,100800,74966730,9420,9420,9420,9420,1
|
||||
20241120,100700,74957310,9420,9420,9420,9420,3
|
||||
20241120,100600,74929050,9410,9410,9410,9410,0
|
||||
20241120,100500,74929050,9410,9410,9410,9410,1
|
||||
20241120,100400,74919640,9390,9390,9390,9390,0
|
||||
20241120,100300,74919640,9390,9400,9400,9390,30
|
||||
20241120,100200,74637760,9410,9410,9410,9410,5
|
||||
20241120,100100,74590710,9410,9410,9410,9410,0
|
||||
20241120,100000,74590710,9410,9400,9410,9400,197
|
||||
20241120,095900,72738760,9400,9400,9400,9400,0
|
||||
20241120,095800,72738760,9400,9400,9400,9400,0
|
||||
20241120,095700,72738760,9400,9400,9400,9400,3
|
||||
20241120,095600,72710560,9400,9400,9400,9400,0
|
||||
20241120,095500,72710560,9400,9400,9400,9400,78
|
||||
20241120,095400,71977360,9400,9420,9420,9400,151
|
||||
20241120,095300,70556050,9420,9420,9420,9420,0
|
||||
20241120,095200,70556050,9420,9420,9420,9420,1
|
||||
20241120,095100,70546630,9400,9400,9400,9400,0
|
||||
20241120,095000,70546630,9400,9400,9400,9400,0
|
||||
20241120,094900,70546630,9400,9400,9400,9400,68
|
||||
20241120,094800,69907430,9410,9410,9410,9410,605
|
||||
20241120,094700,64214380,9410,9410,9410,9410,114
|
||||
20241120,094600,63141640,9410,9410,9410,9410,5
|
||||
20241120,094500,63094590,9460,9460,9460,9460,1
|
||||
20241120,094400,63085130,9460,9460,9460,9460,10
|
||||
20241120,094300,62990530,9410,9410,9410,9410,0
|
||||
20241120,094200,62990530,9410,9410,9410,9410,12
|
||||
20241120,094100,62877610,9410,9410,9410,9410,610
|
||||
20241120,094000,57137510,9410,9460,9460,9410,34
|
||||
20241120,093900,56816140,9420,9420,9420,9420,0
|
||||
20241120,093800,56816140,9420,9420,9420,9420,0
|
||||
20241120,093700,56816140,9420,9420,9420,9420,0
|
||||
20241120,093600,56816140,9420,9420,9420,9420,52
|
||||
20241120,093500,56326300,9420,9450,9460,9420,1845
|
||||
20241120,093400,38902360,9450,9460,9460,9450,883
|
||||
20241120,093300,30557910,9460,9460,9460,9460,0
|
||||
20241120,093200,30557910,9460,9460,9460,9450,577
|
||||
20241120,093100,25104470,9460,9460,9460,9460,0
|
||||
20241120,093000,25104470,9460,9460,9460,9460,0
|
||||
20241120,092900,25104470,9460,9460,9460,9460,314
|
||||
20241120,092800,22134030,9460,9460,9460,9460,157
|
||||
20241120,092700,20648810,9460,9460,9460,9460,1
|
||||
20241120,092600,20639350,9460,9460,9460,9460,0
|
||||
20241120,092500,20639350,9460,9460,9460,9460,64
|
||||
20241120,092400,20033910,9460,9460,9460,9460,0
|
||||
20241120,092300,20033910,9460,9480,9480,9460,56
|
||||
20241120,092200,19503710,9500,9500,9500,9500,8
|
||||
20241120,092100,19427710,9510,9510,9510,9510,0
|
||||
20241120,092000,19427710,9510,9510,9510,9510,154
|
||||
20241120,091900,17963170,9510,9510,9510,9510,0
|
||||
20241120,091800,17963170,9510,9510,9510,9510,9
|
||||
20241120,091700,17877580,9530,9530,9530,9530,37
|
||||
20241120,091600,17524970,9530,9530,9530,9530,0
|
||||
20241120,091500,17524970,9530,9530,9530,9530,0
|
||||
20241120,091400,17524970,9530,9530,9530,9530,0
|
||||
20241120,091300,17524970,9530,9530,9530,9530,0
|
||||
20241120,091200,17524970,9530,9530,9530,9530,200
|
||||
20241120,091100,15618970,9590,9590,9590,9590,5
|
||||
20241120,091000,15571020,9540,9600,9600,9540,62
|
||||
20241120,090900,14978340,9620,9620,9620,9620,2
|
||||
20241120,090800,14959100,9530,9530,9530,9530,15
|
||||
20241120,090700,14816150,9620,9620,9620,9620,5
|
||||
20241120,090600,14768050,9620,9590,9620,9590,25
|
||||
20241120,090500,14528120,9530,9530,9530,9530,1
|
||||
20241120,090400,14518590,9560,9550,9560,9550,9
|
||||
20241120,090300,14432600,9510,9520,9520,9510,791
|
||||
20241120,090200,6907820,9510,9520,9520,9510,360
|
||||
20241120,090100,3483620,9520,9520,9520,9520,92
|
||||
20241120,090000,2607780,9540,9510,9540,9510,166
|
||||
|
Reference in New Issue
Block a user