ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

658
088910/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,658 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,195600,28595568,1925,1925,1925,1925,68
20241120,195500,28595568,1925,1925,1925,1925,0
20241120,195400,28595568,1925,1925,1925,1925,0
20241120,195300,28595568,1925,1925,1925,1925,0
20241120,195200,28595568,1925,1925,1925,1925,0
20241120,195100,28595568,1925,1925,1925,1925,0
20241120,195000,28595568,1925,1925,1925,1925,0
20241120,194900,28595568,1925,1925,1925,1925,0
20241120,194800,28595568,1925,1925,1925,1925,0
20241120,194700,28595568,1925,1925,1925,1925,0
20241120,194600,28595568,1925,1925,1925,1925,0
20241120,194500,28595568,1925,1925,1925,1925,0
20241120,194400,28595568,1925,1925,1925,1925,0
20241120,194300,28595568,1925,1925,1925,1925,0
20241120,194200,28595568,1925,1925,1925,1925,0
20241120,194100,28595568,1925,1925,1925,1925,0
20241120,194000,28595568,1925,1925,1925,1925,0
20241120,193900,28595568,1925,1925,1925,1925,0
20241120,193800,28595568,1925,1925,1925,1925,0
20241120,193700,28595568,1925,1925,1925,1925,0
20241120,193600,28595568,1925,1925,1925,1925,0
20241120,193500,28595568,1925,1925,1925,1925,0
20241120,193400,28595568,1925,1925,1925,1925,0
20241120,193300,28595568,1925,1925,1925,1925,0
20241120,193200,28595568,1925,1925,1925,1925,0
20241120,193100,28595568,1925,1925,1925,1925,0
20241120,193000,28595568,1925,1925,1925,1925,0
20241120,192900,28595568,1925,1925,1925,1925,0
20241120,192800,28595568,1925,1925,1925,1925,0
20241120,192700,28595568,1925,1925,1925,1925,0
20241120,192600,28595568,1925,1925,1925,1925,68
20241120,192500,28595568,1925,1925,1925,1925,0
20241120,192400,28595568,1925,1925,1925,1925,0
20241120,192300,28595568,1925,1925,1925,1925,0
20241120,192200,28595568,1925,1925,1925,1925,0
20241120,192100,28595568,1925,1925,1925,1925,0
20241120,192000,28595568,1925,1925,1925,1925,0
20241120,191900,28595568,1925,1925,1925,1925,0
20241120,191800,28595568,1925,1925,1925,1925,0
20241120,191700,28595568,1925,1925,1925,1925,0
20241120,191600,28595568,1925,1925,1925,1925,0
20241120,191500,28595568,1925,1925,1925,1925,0
20241120,191400,28595568,1925,1925,1925,1925,0
20241120,191300,28595568,1925,1925,1925,1925,0
20241120,191200,28595568,1925,1925,1925,1925,0
20241120,191100,28595568,1925,1925,1925,1925,0
20241120,191000,28595568,1925,1925,1925,1925,0
20241120,190900,28595568,1925,1925,1925,1925,0
20241120,190800,28595568,1925,1925,1925,1925,0
20241120,190700,28595568,1925,1925,1925,1925,0
20241120,190600,28595568,1925,1925,1925,1925,0
20241120,190500,28595568,1925,1925,1925,1925,0
20241120,190400,28595568,1925,1925,1925,1925,0
20241120,190300,28595568,1925,1925,1925,1925,0
20241120,190200,28595568,1925,1925,1925,1925,0
20241120,190100,28595568,1925,1925,1925,1925,0
20241120,190000,28595568,1925,1925,1925,1925,0
20241120,185900,28595568,1925,1925,1925,1925,0
20241120,185800,28595568,1925,1925,1925,1925,0
20241120,185700,28595568,1925,1925,1925,1925,0
20241120,185600,28595568,1925,1925,1925,1925,68
20241120,185500,28595568,1925,1925,1925,1925,0
20241120,185400,28595568,1925,1925,1925,1925,0
20241120,185300,28595568,1925,1925,1925,1925,0
20241120,185200,28595568,1925,1925,1925,1925,0
20241120,185100,28595568,1925,1925,1925,1925,0
20241120,185000,28595568,1925,1925,1925,1925,0
20241120,184900,28595568,1925,1925,1925,1925,0
20241120,184800,28595568,1925,1925,1925,1925,0
20241120,184700,28595568,1925,1925,1925,1925,0
20241120,184600,28595568,1925,1925,1925,1925,0
20241120,184500,28595568,1925,1925,1925,1925,0
20241120,184400,28595568,1925,1925,1925,1925,0
20241120,184300,28595568,1925,1925,1925,1925,0
20241120,184200,28595568,1925,1925,1925,1925,0
20241120,184100,28595568,1925,1925,1925,1925,0
20241120,184000,28595568,1925,1925,1925,1925,0
20241120,183900,28595568,1925,1925,1925,1925,0
20241120,183800,28595568,1925,1925,1925,1925,0
20241120,183700,28595568,1925,1925,1925,1925,0
20241120,183600,28595568,1925,1925,1925,1925,0
20241120,183500,28595568,1925,1925,1925,1925,0
20241120,183400,28595568,1925,1925,1925,1925,0
20241120,183300,28595568,1925,1925,1925,1925,0
20241120,183200,28595568,1925,1925,1925,1925,0
20241120,183100,28595568,1925,1925,1925,1925,0
20241120,183000,28595568,1925,1925,1925,1925,0
20241120,182900,28595568,1925,1925,1925,1925,0
20241120,182800,28595568,1925,1925,1925,1925,0
20241120,182700,28595568,1925,1925,1925,1925,0
20241120,182600,28595568,1925,1925,1925,1925,68
20241120,182500,28595568,1925,1925,1925,1925,0
20241120,182400,28595568,1925,1925,1925,1925,0
20241120,182300,28595568,1925,1925,1925,1925,0
20241120,182200,28595568,1925,1925,1925,1925,0
20241120,182100,28595568,1925,1925,1925,1925,0
20241120,182000,28595568,1925,1925,1925,1925,0
20241120,181900,28595568,1925,1925,1925,1925,0
20241120,181800,28595568,1925,1925,1925,1925,0
20241120,181700,28595568,1925,1925,1925,1925,0
20241120,181600,28595568,1925,1925,1925,1925,0
20241120,181500,28595568,1925,1925,1925,1925,0
20241120,181400,28595568,1925,1925,1925,1925,0
20241120,181300,28595568,1925,1925,1925,1925,0
20241120,181200,28595568,1925,1925,1925,1925,0
20241120,181100,28595568,1925,1925,1925,1925,0
20241120,181000,28595568,1925,1925,1925,1925,0
20241120,180900,28595568,1925,1925,1925,1925,0
20241120,180800,28595568,1925,1925,1925,1925,0
20241120,180700,28595568,1925,1925,1925,1925,0
20241120,180600,28595568,1925,1925,1925,1925,0
20241120,180500,28595568,1925,1925,1925,1925,0
20241120,180400,28595568,1925,1925,1925,1925,0
20241120,180300,28595568,1925,1925,1925,1925,0
20241120,180200,28595568,1925,1925,1925,1925,0
20241120,180100,28595568,1925,1925,1925,1925,0
20241120,180000,28595568,1925,1925,1925,1925,0
20241120,175900,28595568,1925,1925,1925,1925,0
20241120,175800,28595568,1925,1925,1925,1925,0
20241120,175700,28595568,1925,1925,1925,1925,0
20241120,175600,28595568,1925,1925,1925,1925,68
20241120,175500,28595568,1925,1925,1925,1925,0
20241120,175400,28595568,1925,1925,1925,1925,0
20241120,175300,28595568,1925,1925,1925,1925,0
20241120,175200,28595568,1925,1925,1925,1925,0
20241120,175100,28595568,1925,1925,1925,1925,0
20241120,175000,28595568,1925,1925,1925,1925,0
20241120,174900,28595568,1925,1925,1925,1925,0
20241120,174800,28595568,1925,1925,1925,1925,0
20241120,174700,28595568,1925,1925,1925,1925,0
20241120,174600,28595568,1925,1925,1925,1925,0
20241120,174500,28595568,1925,1925,1925,1925,0
20241120,174400,28595568,1925,1925,1925,1925,0
20241120,174300,28595568,1925,1925,1925,1925,0
20241120,174200,28595568,1925,1925,1925,1925,0
20241120,174100,28595568,1925,1925,1925,1925,0
20241120,174000,28595568,1925,1925,1925,1925,0
20241120,173900,28595568,1925,1925,1925,1925,0
20241120,173800,28595568,1925,1925,1925,1925,0
20241120,173700,28595568,1925,1925,1925,1925,0
20241120,173600,28595568,1925,1925,1925,1925,0
20241120,173500,28595568,1925,1925,1925,1925,0
20241120,173400,28595568,1925,1925,1925,1925,0
20241120,173300,28595568,1925,1925,1925,1925,0
20241120,173200,28595568,1925,1925,1925,1925,0
20241120,173100,28595568,1925,1925,1925,1925,0
20241120,173000,28595568,1925,1925,1925,1925,0
20241120,172900,28595568,1925,1925,1925,1925,0
20241120,172800,28595568,1925,1925,1925,1925,0
20241120,172700,28595568,1925,1925,1925,1925,0
20241120,172600,28595568,1925,1925,1925,1925,68
20241120,172500,28595568,1925,1925,1925,1925,0
20241120,172400,28595568,1925,1925,1925,1925,0
20241120,172300,28595568,1925,1925,1925,1925,0
20241120,172200,28595568,1925,1925,1925,1925,0
20241120,172100,28595568,1925,1925,1925,1925,0
20241120,172000,28595568,1925,1925,1925,1925,0
20241120,171900,28595568,1925,1925,1925,1925,0
20241120,171800,28595568,1925,1925,1925,1925,0
20241120,171700,28595568,1925,1925,1925,1925,0
20241120,171600,28595568,1925,1925,1925,1925,0
20241120,171500,28595568,1925,1925,1925,1925,0
20241120,171400,28595568,1925,1925,1925,1925,0
20241120,171300,28595568,1925,1925,1925,1925,0
20241120,171200,28595568,1925,1925,1925,1925,0
20241120,171100,28595568,1925,1925,1925,1925,0
20241120,171000,28595568,1925,1925,1925,1925,0
20241120,170900,28595568,1925,1925,1925,1925,0
20241120,170800,28595568,1925,1925,1925,1925,0
20241120,170700,28595568,1925,1925,1925,1925,0
20241120,170600,28595568,1925,1925,1925,1925,0
20241120,170500,28595568,1925,1925,1925,1925,0
20241120,170400,28595568,1925,1925,1925,1925,0
20241120,170300,28595568,1925,1925,1925,1925,0
20241120,170200,28595568,1925,1925,1925,1925,0
20241120,170100,28595568,1925,1925,1925,1925,0
20241120,170000,28595568,1925,1925,1925,1925,0
20241120,165900,28595568,1925,1925,1925,1925,0
20241120,165800,28595568,1925,1925,1925,1925,0
20241120,165700,28595568,1925,1925,1925,1925,0
20241120,165600,28595568,1925,1925,1925,1925,68
20241120,165500,28595568,1925,1925,1925,1925,0
20241120,165400,28595568,1925,1925,1925,1925,0
20241120,165300,28595568,1925,1925,1925,1925,0
20241120,165200,28595568,1925,1925,1925,1925,0
20241120,165100,28595568,1925,1925,1925,1925,0
20241120,165000,28595568,1925,1925,1925,1925,0
20241120,164900,28595568,1925,1925,1925,1925,0
20241120,164800,28595568,1925,1925,1925,1925,0
20241120,164700,28595568,1925,1925,1925,1925,0
20241120,164600,28595568,1925,1925,1925,1925,0
20241120,164500,28595568,1925,1925,1925,1925,0
20241120,164400,28595568,1925,1925,1925,1925,0
20241120,164300,28595568,1925,1925,1925,1925,0
20241120,164200,28595568,1925,1925,1925,1925,0
20241120,164100,28595568,1925,1925,1925,1925,0
20241120,164000,28595568,1925,1925,1925,1925,0
20241120,163900,28595568,1925,1925,1925,1925,0
20241120,163800,28595568,1925,1925,1925,1925,0
20241120,163700,28595568,1925,1925,1925,1925,0
20241120,163600,28595568,1925,1925,1925,1925,0
20241120,163500,28595568,1925,1925,1925,1925,0
20241120,163400,28595568,1925,1925,1925,1925,0
20241120,163300,28595568,1925,1925,1925,1925,0
20241120,163200,28595568,1925,1925,1925,1925,0
20241120,163100,28595568,1925,1925,1925,1925,0
20241120,163000,28595568,1925,1925,1925,1925,0
20241120,162900,28595568,1925,1925,1925,1925,0
20241120,162800,28595568,1925,1925,1925,1925,0
20241120,162700,28595568,1925,1925,1925,1925,0
20241120,162600,28595568,1925,1925,1925,1925,68
20241120,162500,28595568,1925,1925,1925,1925,0
20241120,162400,28595568,1925,1925,1925,1925,0
20241120,162300,28595568,1925,1925,1925,1925,0
20241120,162200,28595568,1925,1925,1925,1925,0
20241120,162100,28595568,1925,1925,1925,1925,0
20241120,162000,28595568,1925,1925,1925,1925,0
20241120,161900,28595568,1925,1925,1925,1925,0
20241120,161800,28595568,1925,1925,1925,1925,0
20241120,161700,28595568,1925,1925,1925,1925,0
20241120,161600,28595568,1925,1925,1925,1925,0
20241120,161500,28595568,1925,1925,1925,1925,0
20241120,161400,28595568,1925,1925,1925,1925,0
20241120,161300,28595568,1925,1925,1925,1925,0
20241120,161200,28595568,1925,1925,1925,1925,0
20241120,161100,28595568,1925,1925,1925,1925,0
20241120,161000,28595568,1925,1925,1925,1925,0
20241120,160900,28595568,1925,1925,1925,1925,0
20241120,160800,28595568,1925,1925,1925,1925,0
20241120,160700,28595568,1925,1925,1925,1925,0
20241120,160600,28595568,1925,1925,1925,1925,0
20241120,160500,28595568,1925,1925,1925,1925,0
20241120,160400,28595568,1925,1925,1925,1925,0
20241120,160300,28595568,1925,1925,1925,1925,0
20241120,160200,28595568,1925,1925,1925,1925,0
20241120,160100,28595568,1925,1925,1925,1925,0
20241120,160000,28595568,1925,1925,1925,1925,0
20241120,155900,28595568,1925,1925,1925,1925,0
20241120,155800,28595568,1925,1925,1925,1925,0
20241120,155700,28595568,1925,1925,1925,1925,0
20241120,155600,28595568,1925,1925,1925,1925,68
20241120,155500,28595568,1925,1925,1925,1925,0
20241120,155400,28595568,1925,1925,1925,1925,0
20241120,155300,28595568,1925,1925,1925,1925,0
20241120,155200,28595568,1925,1925,1925,1925,0
20241120,155100,28595568,1925,1925,1925,1925,0
20241120,155000,28595568,1925,1925,1925,1925,0
20241120,154900,28595568,1925,1925,1925,1925,0
20241120,154800,28595568,1925,1925,1925,1925,0
20241120,154700,28595568,1925,1925,1925,1925,0
20241120,154600,28595568,1925,1925,1925,1925,0
20241120,154500,28595568,1925,1925,1925,1925,0
20241120,154400,28595568,1925,1925,1925,1925,0
20241120,154300,28595568,1925,1925,1925,1925,0
20241120,154200,28595568,1925,1925,1925,1925,0
20241120,154100,28595568,1925,1925,1925,1925,0
20241120,154000,28595568,1925,1925,1925,1925,0
20241120,153900,28595568,1925,1925,1925,1925,0
20241120,153800,28595568,1925,1925,1925,1925,0
20241120,153700,28595568,1925,1925,1925,1925,0
20241120,153600,28595568,1925,1925,1925,1925,0
20241120,153500,28595568,1925,1925,1925,1925,0
20241120,153400,28595568,1925,1925,1925,1925,0
20241120,153300,28595568,1925,1925,1925,1925,0
20241120,153200,28595568,1925,1925,1925,1925,0
20241120,153100,28595568,1925,1925,1925,1925,0
20241120,153000,28595568,1925,1925,1925,1925,68
20241120,152900,28464668,1922,1922,1922,1922,0
20241120,152800,28464668,1922,1922,1922,1922,0
20241120,152700,28464668,1922,1922,1922,1922,0
20241120,152600,28464668,1922,1922,1922,1922,0
20241120,152500,28464668,1922,1922,1922,1922,0
20241120,152400,28464668,1922,1922,1922,1922,0
20241120,152300,28464668,1922,1922,1922,1922,0
20241120,152200,28464668,1922,1922,1922,1922,0
20241120,152100,28464668,1922,1922,1922,1922,0
20241120,152000,28464668,1922,1922,1922,1922,0
20241120,151900,28464668,1922,1922,1922,1922,0
20241120,151800,28464668,1922,1923,1923,1922,1001
20241120,151700,26540556,1924,1924,1924,1924,0
20241120,151600,26540556,1924,1924,1924,1924,0
20241120,151500,26540556,1924,1924,1924,1924,0
20241120,151400,26540556,1924,1924,1924,1924,0
20241120,151300,26540556,1924,1924,1924,1924,0
20241120,151200,26540556,1924,1924,1924,1924,0
20241120,151100,26540556,1924,1924,1924,1924,0
20241120,151000,26540556,1924,1924,1924,1924,0
20241120,150900,26540556,1924,1924,1924,1924,0
20241120,150800,26540556,1924,1924,1924,1924,0
20241120,150700,26540556,1924,1924,1924,1924,0
20241120,150600,26540556,1924,1924,1924,1924,0
20241120,150500,26540556,1924,1924,1924,1924,0
20241120,150400,26540556,1924,1924,1924,1924,0
20241120,150300,26540556,1924,1924,1924,1924,0
20241120,150200,26540556,1924,1924,1924,1924,0
20241120,150100,26540556,1924,1924,1924,1924,0
20241120,150000,26540556,1924,1924,1924,1924,0
20241120,145900,26540556,1924,1924,1924,1924,0
20241120,145800,26540556,1924,1924,1924,1924,0
20241120,145700,26540556,1924,1924,1924,1924,50
20241120,145600,26444356,1924,1924,1924,1924,0
20241120,145500,26444356,1924,1924,1924,1924,0
20241120,145400,26444356,1924,1924,1924,1924,0
20241120,145300,26444356,1924,1924,1924,1924,0
20241120,145200,26444356,1924,1924,1924,1924,5
20241120,145100,26434736,1923,1923,1923,1923,0
20241120,145000,26434736,1923,1923,1923,1923,17
20241120,144900,26402045,1923,1923,1923,1923,0
20241120,144800,26402045,1923,1923,1923,1923,0
20241120,144700,26402045,1923,1923,1923,1923,0
20241120,144600,26402045,1923,1923,1923,1923,0
20241120,144500,26402045,1923,1923,1923,1923,0
20241120,144400,26402045,1923,1923,1923,1923,0
20241120,144300,26402045,1923,1923,1923,1923,1
20241120,144200,26400122,1923,1923,1923,1923,1
20241120,144100,26398199,1922,1922,1922,1922,0
20241120,144000,26398199,1922,1922,1922,1922,0
20241120,143900,26398199,1922,1922,1922,1922,0
20241120,143800,26398199,1922,1922,1922,1922,0
20241120,143700,26398199,1922,1922,1922,1922,0
20241120,143600,26398199,1922,1922,1922,1922,2
20241120,143500,26394355,1923,1923,1923,1923,0
20241120,143400,26394355,1923,1923,1923,1923,5
20241120,143300,26384740,1922,1922,1922,1922,0
20241120,143200,26384740,1922,1922,1922,1922,0
20241120,143100,26384740,1922,1922,1922,1922,0
20241120,143000,26384740,1922,1922,1922,1922,0
20241120,142900,26384740,1922,1922,1922,1922,0
20241120,142800,26384740,1922,1922,1922,1922,50
20241120,142700,26288640,1922,1922,1922,1922,4
20241120,142600,26280952,1922,1922,1922,1922,0
20241120,142500,26280952,1922,1922,1922,1922,0
20241120,142400,26280952,1922,1922,1922,1922,0
20241120,142300,26280952,1922,1922,1922,1922,0
20241120,142200,26280952,1922,1922,1922,1922,0
20241120,142100,26280952,1922,1922,1922,1922,0
20241120,142000,26280952,1922,1922,1922,1922,0
20241120,141900,26280952,1922,1922,1922,1922,0
20241120,141800,26280952,1922,1922,1922,1922,0
20241120,141700,26280952,1922,1922,1922,1922,0
20241120,141600,26280952,1922,1920,1922,1920,1001
20241120,141500,24359030,1921,1921,1921,1921,2
20241120,141400,24355188,1921,1920,1921,1920,55
20241120,141300,24249586,1917,1917,1917,1917,0
20241120,141200,24249586,1917,1917,1917,1917,0
20241120,141100,24249586,1917,1917,1917,1917,0
20241120,141000,24249586,1917,1917,1917,1917,0
20241120,140900,24249586,1917,1917,1917,1917,0
20241120,140800,24249586,1917,1917,1917,1917,0
20241120,140700,24249586,1917,1917,1917,1917,0
20241120,140600,24249586,1917,1917,1917,1917,0
20241120,140500,24249586,1917,1917,1917,1917,0
20241120,140400,24249586,1917,1917,1917,1917,0
20241120,140300,24249586,1917,1917,1917,1917,0
20241120,140200,24249586,1917,1917,1917,1917,0
20241120,140100,24249586,1917,1917,1917,1917,0
20241120,140000,24249586,1917,1917,1917,1917,0
20241120,135900,24249586,1917,1917,1917,1917,0
20241120,135800,24249586,1917,1917,1917,1917,0
20241120,135700,24249586,1917,1917,1917,1917,0
20241120,135600,24249586,1917,1917,1917,1917,0
20241120,135500,24249586,1917,1917,1917,1917,0
20241120,135400,24249586,1917,1917,1917,1917,0
20241120,135300,24249586,1917,1917,1917,1917,0
20241120,135200,24249586,1917,1917,1917,1917,0
20241120,135100,24249586,1917,1917,1917,1917,262
20241120,135000,23747332,1917,1917,1917,1917,0
20241120,134900,23747332,1917,1917,1917,1917,0
20241120,134800,23747332,1917,1917,1917,1917,0
20241120,134700,23747332,1917,1917,1917,1917,0
20241120,134600,23747332,1917,1917,1917,1917,0
20241120,134500,23747332,1917,1917,1917,1917,0
20241120,134400,23747332,1917,1917,1917,1917,0
20241120,134300,23747332,1917,1917,1917,1917,0
20241120,134200,23747332,1917,1917,1917,1917,0
20241120,134100,23747332,1917,1917,1917,1917,0
20241120,134000,23747332,1917,1917,1917,1917,0
20241120,133900,23747332,1917,1917,1917,1917,0
20241120,133800,23747332,1917,1917,1917,1917,0
20241120,133700,23747332,1917,1917,1917,1917,0
20241120,133600,23747332,1917,1917,1917,1917,0
20241120,133500,23747332,1917,1917,1917,1917,238
20241120,133400,23291086,1917,1917,1917,1917,0
20241120,133300,23291086,1917,1917,1917,1917,0
20241120,133200,23291086,1917,1917,1917,1917,0
20241120,133100,23291086,1917,1917,1917,1917,0
20241120,133000,23291086,1917,1917,1917,1917,0
20241120,132900,23291086,1917,1917,1917,1917,0
20241120,132800,23291086,1917,1917,1917,1917,0
20241120,132700,23291086,1917,1917,1917,1917,0
20241120,132600,23291086,1917,1917,1917,1917,470
20241120,132500,22390096,1917,1917,1917,1917,0
20241120,132400,22390096,1917,1917,1917,1917,0
20241120,132300,22390096,1917,1917,1917,1917,0
20241120,132200,22390096,1917,1917,1917,1917,0
20241120,132100,22390096,1917,1917,1917,1917,0
20241120,132000,22390096,1917,1917,1917,1917,0
20241120,131900,22390096,1917,1917,1917,1917,0
20241120,131800,22390096,1917,1917,1917,1917,0
20241120,131700,22390096,1917,1917,1917,1917,0
20241120,131600,22390096,1917,1917,1917,1917,0
20241120,131500,22390096,1917,1917,1917,1917,0
20241120,131400,22390096,1917,1917,1917,1917,0
20241120,131300,22390096,1917,1917,1917,1917,0
20241120,131200,22390096,1917,1917,1917,1917,0
20241120,131100,22390096,1917,1917,1917,1917,0
20241120,131000,22390096,1917,1917,1917,1917,0
20241120,130900,22390096,1917,1917,1917,1917,0
20241120,130800,22390096,1917,1917,1917,1917,0
20241120,130700,22390096,1917,1917,1917,1917,0
20241120,130600,22390096,1917,1917,1917,1917,1200
20241120,130500,20089696,1917,1917,1917,1917,0
20241120,130400,20089696,1917,1917,1917,1917,0
20241120,130300,20089696,1917,1917,1917,1917,1
20241120,130200,20087779,1915,1915,1915,1915,0
20241120,130100,20087779,1915,1915,1915,1915,0
20241120,130000,20087779,1915,1915,1915,1915,0
20241120,125900,20087779,1915,1915,1915,1915,0
20241120,125800,20087779,1915,1915,1915,1915,0
20241120,125700,20087779,1915,1915,1915,1915,0
20241120,125600,20087779,1915,1915,1915,1915,0
20241120,125500,20087779,1915,1915,1915,1915,0
20241120,125400,20087779,1915,1915,1915,1915,0
20241120,125300,20087779,1915,1915,1915,1915,0
20241120,125200,20087779,1915,1915,1915,1915,0
20241120,125100,20087779,1915,1915,1915,1915,0
20241120,125000,20087779,1915,1915,1915,1915,0
20241120,124900,20087779,1915,1915,1915,1915,0
20241120,124800,20087779,1915,1915,1915,1915,0
20241120,124700,20087779,1915,1915,1915,1915,0
20241120,124600,20087779,1915,1915,1915,1915,699
20241120,124500,18749194,1916,1916,1916,1916,0
20241120,124400,18749194,1916,1916,1916,1916,0
20241120,124300,18749194,1916,1916,1916,1916,0
20241120,124200,18749194,1916,1916,1916,1916,0
20241120,124100,18749194,1916,1916,1916,1916,10
20241120,124000,18730034,1916,1916,1916,1916,0
20241120,123900,18730034,1916,1916,1916,1916,0
20241120,123800,18730034,1916,1916,1916,1916,0
20241120,123700,18730034,1916,1916,1916,1916,10
20241120,123600,18710874,1916,1916,1916,1916,0
20241120,123500,18710874,1916,1916,1916,1916,0
20241120,123400,18710874,1916,1916,1916,1916,0
20241120,123300,18710874,1916,1916,1916,1916,4
20241120,123200,18703210,1916,1916,1916,1916,0
20241120,123100,18703210,1916,1916,1916,1916,0
20241120,123000,18703210,1916,1916,1916,1916,0
20241120,122900,18703210,1916,1916,1916,1916,0
20241120,122800,18703210,1916,1916,1916,1916,0
20241120,122700,18703210,1916,1916,1916,1916,0
20241120,122600,18703210,1916,1916,1916,1916,0
20241120,122500,18703210,1916,1916,1916,1916,0
20241120,122400,18703210,1916,1916,1916,1916,0
20241120,122300,18703210,1916,1916,1916,1916,0
20241120,122200,18703210,1916,1916,1916,1916,0
20241120,122100,18703210,1916,1916,1916,1916,0
20241120,122000,18703210,1916,1916,1916,1916,0
20241120,121900,18703210,1916,1916,1916,1916,0
20241120,121800,18703210,1916,1916,1916,1916,0
20241120,121700,18703210,1916,1916,1916,1916,0
20241120,121600,18703210,1916,1916,1916,1916,0
20241120,121500,18703210,1916,1916,1916,1916,0
20241120,121400,18703210,1916,1920,1920,1916,2701
20241120,121300,13527061,1918,1918,1918,1918,0
20241120,121200,13527061,1918,1918,1918,1918,0
20241120,121100,13527061,1918,1918,1918,1918,0
20241120,121000,13527061,1918,1918,1918,1918,0
20241120,120900,13527061,1918,1918,1918,1918,0
20241120,120800,13527061,1918,1918,1918,1918,0
20241120,120700,13527061,1918,1918,1918,1918,0
20241120,120600,13527061,1918,1918,1918,1918,0
20241120,120500,13527061,1918,1918,1918,1918,0
20241120,120400,13527061,1918,1918,1918,1918,0
20241120,120300,13527061,1918,1918,1918,1918,0
20241120,120200,13527061,1918,1918,1918,1918,0
20241120,120100,13527061,1918,1918,1918,1918,0
20241120,120000,13527061,1918,1918,1918,1918,0
20241120,115900,13527061,1918,1918,1918,1918,0
20241120,115800,13527061,1918,1918,1918,1918,0
20241120,115700,13527061,1918,1918,1918,1918,0
20241120,115600,13527061,1918,1918,1918,1918,0
20241120,115500,13527061,1918,1918,1918,1918,0
20241120,115400,13527061,1918,1918,1918,1918,0
20241120,115300,13527061,1918,1918,1918,1918,0
20241120,115200,13527061,1918,1918,1918,1918,0
20241120,115100,13527061,1918,1918,1918,1918,1
20241120,115000,13525143,1920,1920,1920,1920,0
20241120,114900,13525143,1920,1920,1920,1920,0
20241120,114800,13525143,1920,1920,1920,1920,0
20241120,114700,13525143,1920,1920,1920,1920,500
20241120,114600,12565143,1917,1917,1917,1917,0
20241120,114500,12565143,1917,1917,1917,1917,0
20241120,114400,12565143,1917,1917,1917,1917,0
20241120,114300,12565143,1917,1917,1917,1917,1
20241120,114200,12563226,1920,1920,1920,1920,0
20241120,114100,12563226,1920,1915,1920,1915,11
20241120,114000,12542139,1914,1914,1914,1914,0
20241120,113900,12542139,1914,1914,1914,1914,0
20241120,113800,12542139,1914,1914,1914,1914,0
20241120,113700,12542139,1914,1914,1914,1914,0
20241120,113600,12542139,1914,1914,1914,1914,0
20241120,113500,12542139,1914,1914,1914,1914,0
20241120,113400,12542139,1914,1914,1914,1914,0
20241120,113300,12542139,1914,1914,1914,1914,0
20241120,113200,12542139,1914,1914,1914,1914,0
20241120,113100,12542139,1914,1914,1914,1914,0
20241120,113000,12542139,1914,1914,1914,1914,0
20241120,112900,12542139,1914,1914,1914,1914,391
20241120,112800,11793765,1914,1914,1914,1914,0
20241120,112700,11793765,1914,1914,1914,1914,0
20241120,112600,11793765,1914,1914,1914,1914,0
20241120,112500,11793765,1914,1914,1914,1914,0
20241120,112400,11793765,1914,1914,1914,1914,0
20241120,112300,11793765,1914,1914,1914,1914,0
20241120,112200,11793765,1914,1914,1914,1914,2
20241120,112100,11789937,1914,1914,1914,1914,0
20241120,112000,11789937,1914,1914,1914,1914,0
20241120,111900,11789937,1914,1914,1914,1914,0
20241120,111800,11789937,1914,1914,1914,1914,0
20241120,111700,11789937,1914,1914,1914,1914,0
20241120,111600,11789937,1914,1914,1914,1914,0
20241120,111500,11789937,1914,1914,1914,1914,1
20241120,111400,11788023,1914,1914,1914,1914,0
20241120,111300,11788023,1914,1914,1914,1914,100
20241120,111200,11596623,1914,1914,1914,1914,0
20241120,111100,11596623,1914,1914,1914,1914,1
20241120,111000,11594709,1914,1914,1914,1914,0
20241120,110900,11594709,1914,1914,1914,1914,0
20241120,110800,11594709,1914,1914,1914,1914,0
20241120,110700,11594709,1914,1914,1914,1914,0
20241120,110600,11594709,1914,1914,1914,1914,0
20241120,110500,11594709,1914,1914,1914,1914,0
20241120,110400,11594709,1914,1914,1914,1914,0
20241120,110300,11594709,1914,1914,1914,1914,0
20241120,110200,11594709,1914,1914,1914,1914,0
20241120,110100,11594709,1914,1914,1914,1914,0
20241120,110000,11594709,1914,1914,1914,1914,1
20241120,105900,11592795,1913,1913,1913,1913,0
20241120,105800,11592795,1913,1913,1913,1913,0
20241120,105700,11592795,1913,1913,1913,1913,0
20241120,105600,11592795,1913,1913,1913,1913,0
20241120,105500,11592795,1913,1913,1913,1913,0
20241120,105400,11592795,1913,1913,1913,1913,0
20241120,105300,11592795,1913,1913,1913,1913,0
20241120,105200,11592795,1913,1913,1913,1913,0
20241120,105100,11592795,1913,1913,1913,1913,0
20241120,105000,11592795,1913,1913,1913,1913,0
20241120,104900,11592795,1913,1913,1913,1913,0
20241120,104800,11592795,1913,1913,1913,1913,0
20241120,104700,11592795,1913,1913,1913,1913,0
20241120,104600,11592795,1913,1913,1913,1913,2
20241120,104500,11588969,1912,1912,1912,1912,0
20241120,104400,11588969,1912,1912,1912,1912,292
20241120,104300,11030665,1912,1912,1912,1912,1550
20241120,104200,8067065,1912,1912,1912,1912,1499
20241120,104100,5200977,1912,1911,1912,1911,2
20241120,104000,5197154,1910,1910,1910,1910,0
20241120,103900,5197154,1910,1910,1910,1910,1590
20241120,103800,2160254,1910,1910,1910,1910,0
20241120,103700,2160254,1910,1910,1910,1910,0
20241120,103600,2160254,1910,1910,1910,1910,0
20241120,103500,2160254,1910,1910,1910,1910,0
20241120,103400,2160254,1910,1910,1910,1910,0
20241120,103300,2160254,1910,1907,1910,1907,785
20241120,103200,661844,1907,1907,1907,1907,0
20241120,103100,661844,1907,1907,1907,1907,1
20241120,103000,659937,1907,1907,1907,1907,0
20241120,102900,659937,1907,1907,1907,1907,0
20241120,102800,659937,1907,1907,1907,1907,0
20241120,102700,659937,1907,1907,1907,1907,0
20241120,102600,659937,1907,1907,1907,1907,0
20241120,102500,659937,1907,1907,1907,1907,0
20241120,102400,659937,1907,1907,1907,1907,0
20241120,102300,659937,1907,1907,1907,1907,5
20241120,102200,650402,1905,1905,1905,1905,0
20241120,102100,650402,1905,1905,1905,1905,0
20241120,102000,650402,1905,1905,1905,1905,1
20241120,101900,648497,1906,1906,1906,1906,1
20241120,101800,646591,1909,1909,1909,1909,0
20241120,101700,646591,1909,1909,1909,1909,0
20241120,101600,646591,1909,1909,1909,1909,0
20241120,101500,646591,1909,1909,1909,1909,0
20241120,101400,646591,1909,1909,1909,1909,0
20241120,101300,646591,1909,1909,1909,1909,0
20241120,101200,646591,1909,1905,1909,1905,63
20241120,101100,526372,1905,1905,1905,1905,0
20241120,101000,526372,1905,1905,1905,1905,0
20241120,100900,526372,1905,1905,1905,1905,0
20241120,100800,526372,1905,1905,1905,1905,0
20241120,100700,526372,1905,1905,1905,1905,1
20241120,100600,524467,1903,1903,1903,1903,0
20241120,100500,524467,1903,1905,1905,1903,3
20241120,100400,518755,1903,1903,1903,1903,0
20241120,100300,518755,1903,1903,1903,1903,0
20241120,100200,518755,1903,1903,1903,1903,0
20241120,100100,518755,1903,1903,1903,1903,0
20241120,100000,518755,1903,1903,1903,1903,0
20241120,095900,518755,1903,1903,1903,1903,0
20241120,095800,518755,1903,1903,1903,1903,0
20241120,095700,518755,1903,1903,1903,1903,0
20241120,095600,518755,1903,1903,1903,1903,0
20241120,095500,518755,1903,1903,1903,1903,0
20241120,095400,518755,1903,1903,1903,1903,0
20241120,095300,518755,1903,1903,1903,1903,0
20241120,095200,518755,1903,1903,1903,1903,0
20241120,095100,518755,1903,1903,1903,1903,0
20241120,095000,518755,1903,1903,1903,1903,1
20241120,094900,516852,1903,1903,1903,1903,0
20241120,094800,516852,1903,1903,1903,1903,0
20241120,094700,516852,1903,1903,1903,1903,0
20241120,094600,516852,1903,1903,1903,1903,0
20241120,094500,516852,1903,1903,1903,1903,0
20241120,094400,516852,1903,1905,1905,1903,6
20241120,094300,505424,1906,1908,1908,1906,6
20241120,094200,493986,1894,1894,1894,1894,0
20241120,094100,493986,1894,1894,1894,1894,0
20241120,094000,493986,1894,1894,1894,1894,0
20241120,093900,493986,1894,1894,1894,1894,0
20241120,093800,493986,1894,1894,1894,1894,0
20241120,093700,493986,1894,1894,1894,1894,0
20241120,093600,493986,1894,1894,1894,1894,1
20241120,093500,492092,1909,1909,1909,1909,0
20241120,093400,492092,1909,1909,1909,1909,0
20241120,093300,492092,1909,1909,1909,1909,0
20241120,093200,492092,1909,1909,1909,1909,1
20241120,093100,490183,1909,1909,1909,1909,5
20241120,093000,480638,1909,1909,1909,1909,0
20241120,092900,480638,1909,1909,1909,1909,0
20241120,092800,480638,1909,1909,1909,1909,0
20241120,092700,480638,1909,1909,1909,1909,125
20241120,092600,242013,1909,1909,1909,1909,1
20241120,092500,240104,1909,1909,1909,1909,0
20241120,092400,240104,1909,1909,1909,1909,0
20241120,092300,240104,1909,1909,1909,1909,0
20241120,092200,240104,1909,1909,1909,1909,0
20241120,092100,240104,1909,1909,1909,1909,50
20241120,092000,144654,1910,1910,1910,1910,0
20241120,091900,144654,1910,1910,1910,1910,0
20241120,091800,144654,1910,1910,1910,1910,0
20241120,091700,144654,1910,1910,1910,1910,0
20241120,091600,144654,1910,1910,1910,1910,0
20241120,091500,144654,1910,1910,1910,1910,0
20241120,091400,144654,1910,1910,1910,1910,0
20241120,091300,144654,1910,1910,1910,1910,0
20241120,091200,144654,1910,1910,1910,1910,0
20241120,091100,144654,1910,1910,1910,1910,0
20241120,091000,144654,1910,1910,1910,1910,0
20241120,090900,144654,1910,1910,1910,1910,0
20241120,090800,144654,1910,1910,1910,1910,0
20241120,090700,144654,1910,1910,1910,1910,0
20241120,090600,144654,1910,1910,1910,1910,0
20241120,090500,144654,1910,1910,1910,1910,0
20241120,090400,144654,1910,1910,1910,1910,0
20241120,090300,144654,1910,1910,1910,1910,0
20241120,090200,144654,1910,1910,1910,1910,0
20241120,090100,144654,1910,1909,1910,1909,50
20241120,090000,49202,1909,1891,1909,1891,26
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 195600 28595568 1925 1925 1925 1925 68
3 20241120 195500 28595568 1925 1925 1925 1925 0
4 20241120 195400 28595568 1925 1925 1925 1925 0
5 20241120 195300 28595568 1925 1925 1925 1925 0
6 20241120 195200 28595568 1925 1925 1925 1925 0
7 20241120 195100 28595568 1925 1925 1925 1925 0
8 20241120 195000 28595568 1925 1925 1925 1925 0
9 20241120 194900 28595568 1925 1925 1925 1925 0
10 20241120 194800 28595568 1925 1925 1925 1925 0
11 20241120 194700 28595568 1925 1925 1925 1925 0
12 20241120 194600 28595568 1925 1925 1925 1925 0
13 20241120 194500 28595568 1925 1925 1925 1925 0
14 20241120 194400 28595568 1925 1925 1925 1925 0
15 20241120 194300 28595568 1925 1925 1925 1925 0
16 20241120 194200 28595568 1925 1925 1925 1925 0
17 20241120 194100 28595568 1925 1925 1925 1925 0
18 20241120 194000 28595568 1925 1925 1925 1925 0
19 20241120 193900 28595568 1925 1925 1925 1925 0
20 20241120 193800 28595568 1925 1925 1925 1925 0
21 20241120 193700 28595568 1925 1925 1925 1925 0
22 20241120 193600 28595568 1925 1925 1925 1925 0
23 20241120 193500 28595568 1925 1925 1925 1925 0
24 20241120 193400 28595568 1925 1925 1925 1925 0
25 20241120 193300 28595568 1925 1925 1925 1925 0
26 20241120 193200 28595568 1925 1925 1925 1925 0
27 20241120 193100 28595568 1925 1925 1925 1925 0
28 20241120 193000 28595568 1925 1925 1925 1925 0
29 20241120 192900 28595568 1925 1925 1925 1925 0
30 20241120 192800 28595568 1925 1925 1925 1925 0
31 20241120 192700 28595568 1925 1925 1925 1925 0
32 20241120 192600 28595568 1925 1925 1925 1925 68
33 20241120 192500 28595568 1925 1925 1925 1925 0
34 20241120 192400 28595568 1925 1925 1925 1925 0
35 20241120 192300 28595568 1925 1925 1925 1925 0
36 20241120 192200 28595568 1925 1925 1925 1925 0
37 20241120 192100 28595568 1925 1925 1925 1925 0
38 20241120 192000 28595568 1925 1925 1925 1925 0
39 20241120 191900 28595568 1925 1925 1925 1925 0
40 20241120 191800 28595568 1925 1925 1925 1925 0
41 20241120 191700 28595568 1925 1925 1925 1925 0
42 20241120 191600 28595568 1925 1925 1925 1925 0
43 20241120 191500 28595568 1925 1925 1925 1925 0
44 20241120 191400 28595568 1925 1925 1925 1925 0
45 20241120 191300 28595568 1925 1925 1925 1925 0
46 20241120 191200 28595568 1925 1925 1925 1925 0
47 20241120 191100 28595568 1925 1925 1925 1925 0
48 20241120 191000 28595568 1925 1925 1925 1925 0
49 20241120 190900 28595568 1925 1925 1925 1925 0
50 20241120 190800 28595568 1925 1925 1925 1925 0
51 20241120 190700 28595568 1925 1925 1925 1925 0
52 20241120 190600 28595568 1925 1925 1925 1925 0
53 20241120 190500 28595568 1925 1925 1925 1925 0
54 20241120 190400 28595568 1925 1925 1925 1925 0
55 20241120 190300 28595568 1925 1925 1925 1925 0
56 20241120 190200 28595568 1925 1925 1925 1925 0
57 20241120 190100 28595568 1925 1925 1925 1925 0
58 20241120 190000 28595568 1925 1925 1925 1925 0
59 20241120 185900 28595568 1925 1925 1925 1925 0
60 20241120 185800 28595568 1925 1925 1925 1925 0
61 20241120 185700 28595568 1925 1925 1925 1925 0
62 20241120 185600 28595568 1925 1925 1925 1925 68
63 20241120 185500 28595568 1925 1925 1925 1925 0
64 20241120 185400 28595568 1925 1925 1925 1925 0
65 20241120 185300 28595568 1925 1925 1925 1925 0
66 20241120 185200 28595568 1925 1925 1925 1925 0
67 20241120 185100 28595568 1925 1925 1925 1925 0
68 20241120 185000 28595568 1925 1925 1925 1925 0
69 20241120 184900 28595568 1925 1925 1925 1925 0
70 20241120 184800 28595568 1925 1925 1925 1925 0
71 20241120 184700 28595568 1925 1925 1925 1925 0
72 20241120 184600 28595568 1925 1925 1925 1925 0
73 20241120 184500 28595568 1925 1925 1925 1925 0
74 20241120 184400 28595568 1925 1925 1925 1925 0
75 20241120 184300 28595568 1925 1925 1925 1925 0
76 20241120 184200 28595568 1925 1925 1925 1925 0
77 20241120 184100 28595568 1925 1925 1925 1925 0
78 20241120 184000 28595568 1925 1925 1925 1925 0
79 20241120 183900 28595568 1925 1925 1925 1925 0
80 20241120 183800 28595568 1925 1925 1925 1925 0
81 20241120 183700 28595568 1925 1925 1925 1925 0
82 20241120 183600 28595568 1925 1925 1925 1925 0
83 20241120 183500 28595568 1925 1925 1925 1925 0
84 20241120 183400 28595568 1925 1925 1925 1925 0
85 20241120 183300 28595568 1925 1925 1925 1925 0
86 20241120 183200 28595568 1925 1925 1925 1925 0
87 20241120 183100 28595568 1925 1925 1925 1925 0
88 20241120 183000 28595568 1925 1925 1925 1925 0
89 20241120 182900 28595568 1925 1925 1925 1925 0
90 20241120 182800 28595568 1925 1925 1925 1925 0
91 20241120 182700 28595568 1925 1925 1925 1925 0
92 20241120 182600 28595568 1925 1925 1925 1925 68
93 20241120 182500 28595568 1925 1925 1925 1925 0
94 20241120 182400 28595568 1925 1925 1925 1925 0
95 20241120 182300 28595568 1925 1925 1925 1925 0
96 20241120 182200 28595568 1925 1925 1925 1925 0
97 20241120 182100 28595568 1925 1925 1925 1925 0
98 20241120 182000 28595568 1925 1925 1925 1925 0
99 20241120 181900 28595568 1925 1925 1925 1925 0
100 20241120 181800 28595568 1925 1925 1925 1925 0
101 20241120 181700 28595568 1925 1925 1925 1925 0
102 20241120 181600 28595568 1925 1925 1925 1925 0
103 20241120 181500 28595568 1925 1925 1925 1925 0
104 20241120 181400 28595568 1925 1925 1925 1925 0
105 20241120 181300 28595568 1925 1925 1925 1925 0
106 20241120 181200 28595568 1925 1925 1925 1925 0
107 20241120 181100 28595568 1925 1925 1925 1925 0
108 20241120 181000 28595568 1925 1925 1925 1925 0
109 20241120 180900 28595568 1925 1925 1925 1925 0
110 20241120 180800 28595568 1925 1925 1925 1925 0
111 20241120 180700 28595568 1925 1925 1925 1925 0
112 20241120 180600 28595568 1925 1925 1925 1925 0
113 20241120 180500 28595568 1925 1925 1925 1925 0
114 20241120 180400 28595568 1925 1925 1925 1925 0
115 20241120 180300 28595568 1925 1925 1925 1925 0
116 20241120 180200 28595568 1925 1925 1925 1925 0
117 20241120 180100 28595568 1925 1925 1925 1925 0
118 20241120 180000 28595568 1925 1925 1925 1925 0
119 20241120 175900 28595568 1925 1925 1925 1925 0
120 20241120 175800 28595568 1925 1925 1925 1925 0
121 20241120 175700 28595568 1925 1925 1925 1925 0
122 20241120 175600 28595568 1925 1925 1925 1925 68
123 20241120 175500 28595568 1925 1925 1925 1925 0
124 20241120 175400 28595568 1925 1925 1925 1925 0
125 20241120 175300 28595568 1925 1925 1925 1925 0
126 20241120 175200 28595568 1925 1925 1925 1925 0
127 20241120 175100 28595568 1925 1925 1925 1925 0
128 20241120 175000 28595568 1925 1925 1925 1925 0
129 20241120 174900 28595568 1925 1925 1925 1925 0
130 20241120 174800 28595568 1925 1925 1925 1925 0
131 20241120 174700 28595568 1925 1925 1925 1925 0
132 20241120 174600 28595568 1925 1925 1925 1925 0
133 20241120 174500 28595568 1925 1925 1925 1925 0
134 20241120 174400 28595568 1925 1925 1925 1925 0
135 20241120 174300 28595568 1925 1925 1925 1925 0
136 20241120 174200 28595568 1925 1925 1925 1925 0
137 20241120 174100 28595568 1925 1925 1925 1925 0
138 20241120 174000 28595568 1925 1925 1925 1925 0
139 20241120 173900 28595568 1925 1925 1925 1925 0
140 20241120 173800 28595568 1925 1925 1925 1925 0
141 20241120 173700 28595568 1925 1925 1925 1925 0
142 20241120 173600 28595568 1925 1925 1925 1925 0
143 20241120 173500 28595568 1925 1925 1925 1925 0
144 20241120 173400 28595568 1925 1925 1925 1925 0
145 20241120 173300 28595568 1925 1925 1925 1925 0
146 20241120 173200 28595568 1925 1925 1925 1925 0
147 20241120 173100 28595568 1925 1925 1925 1925 0
148 20241120 173000 28595568 1925 1925 1925 1925 0
149 20241120 172900 28595568 1925 1925 1925 1925 0
150 20241120 172800 28595568 1925 1925 1925 1925 0
151 20241120 172700 28595568 1925 1925 1925 1925 0
152 20241120 172600 28595568 1925 1925 1925 1925 68
153 20241120 172500 28595568 1925 1925 1925 1925 0
154 20241120 172400 28595568 1925 1925 1925 1925 0
155 20241120 172300 28595568 1925 1925 1925 1925 0
156 20241120 172200 28595568 1925 1925 1925 1925 0
157 20241120 172100 28595568 1925 1925 1925 1925 0
158 20241120 172000 28595568 1925 1925 1925 1925 0
159 20241120 171900 28595568 1925 1925 1925 1925 0
160 20241120 171800 28595568 1925 1925 1925 1925 0
161 20241120 171700 28595568 1925 1925 1925 1925 0
162 20241120 171600 28595568 1925 1925 1925 1925 0
163 20241120 171500 28595568 1925 1925 1925 1925 0
164 20241120 171400 28595568 1925 1925 1925 1925 0
165 20241120 171300 28595568 1925 1925 1925 1925 0
166 20241120 171200 28595568 1925 1925 1925 1925 0
167 20241120 171100 28595568 1925 1925 1925 1925 0
168 20241120 171000 28595568 1925 1925 1925 1925 0
169 20241120 170900 28595568 1925 1925 1925 1925 0
170 20241120 170800 28595568 1925 1925 1925 1925 0
171 20241120 170700 28595568 1925 1925 1925 1925 0
172 20241120 170600 28595568 1925 1925 1925 1925 0
173 20241120 170500 28595568 1925 1925 1925 1925 0
174 20241120 170400 28595568 1925 1925 1925 1925 0
175 20241120 170300 28595568 1925 1925 1925 1925 0
176 20241120 170200 28595568 1925 1925 1925 1925 0
177 20241120 170100 28595568 1925 1925 1925 1925 0
178 20241120 170000 28595568 1925 1925 1925 1925 0
179 20241120 165900 28595568 1925 1925 1925 1925 0
180 20241120 165800 28595568 1925 1925 1925 1925 0
181 20241120 165700 28595568 1925 1925 1925 1925 0
182 20241120 165600 28595568 1925 1925 1925 1925 68
183 20241120 165500 28595568 1925 1925 1925 1925 0
184 20241120 165400 28595568 1925 1925 1925 1925 0
185 20241120 165300 28595568 1925 1925 1925 1925 0
186 20241120 165200 28595568 1925 1925 1925 1925 0
187 20241120 165100 28595568 1925 1925 1925 1925 0
188 20241120 165000 28595568 1925 1925 1925 1925 0
189 20241120 164900 28595568 1925 1925 1925 1925 0
190 20241120 164800 28595568 1925 1925 1925 1925 0
191 20241120 164700 28595568 1925 1925 1925 1925 0
192 20241120 164600 28595568 1925 1925 1925 1925 0
193 20241120 164500 28595568 1925 1925 1925 1925 0
194 20241120 164400 28595568 1925 1925 1925 1925 0
195 20241120 164300 28595568 1925 1925 1925 1925 0
196 20241120 164200 28595568 1925 1925 1925 1925 0
197 20241120 164100 28595568 1925 1925 1925 1925 0
198 20241120 164000 28595568 1925 1925 1925 1925 0
199 20241120 163900 28595568 1925 1925 1925 1925 0
200 20241120 163800 28595568 1925 1925 1925 1925 0
201 20241120 163700 28595568 1925 1925 1925 1925 0
202 20241120 163600 28595568 1925 1925 1925 1925 0
203 20241120 163500 28595568 1925 1925 1925 1925 0
204 20241120 163400 28595568 1925 1925 1925 1925 0
205 20241120 163300 28595568 1925 1925 1925 1925 0
206 20241120 163200 28595568 1925 1925 1925 1925 0
207 20241120 163100 28595568 1925 1925 1925 1925 0
208 20241120 163000 28595568 1925 1925 1925 1925 0
209 20241120 162900 28595568 1925 1925 1925 1925 0
210 20241120 162800 28595568 1925 1925 1925 1925 0
211 20241120 162700 28595568 1925 1925 1925 1925 0
212 20241120 162600 28595568 1925 1925 1925 1925 68
213 20241120 162500 28595568 1925 1925 1925 1925 0
214 20241120 162400 28595568 1925 1925 1925 1925 0
215 20241120 162300 28595568 1925 1925 1925 1925 0
216 20241120 162200 28595568 1925 1925 1925 1925 0
217 20241120 162100 28595568 1925 1925 1925 1925 0
218 20241120 162000 28595568 1925 1925 1925 1925 0
219 20241120 161900 28595568 1925 1925 1925 1925 0
220 20241120 161800 28595568 1925 1925 1925 1925 0
221 20241120 161700 28595568 1925 1925 1925 1925 0
222 20241120 161600 28595568 1925 1925 1925 1925 0
223 20241120 161500 28595568 1925 1925 1925 1925 0
224 20241120 161400 28595568 1925 1925 1925 1925 0
225 20241120 161300 28595568 1925 1925 1925 1925 0
226 20241120 161200 28595568 1925 1925 1925 1925 0
227 20241120 161100 28595568 1925 1925 1925 1925 0
228 20241120 161000 28595568 1925 1925 1925 1925 0
229 20241120 160900 28595568 1925 1925 1925 1925 0
230 20241120 160800 28595568 1925 1925 1925 1925 0
231 20241120 160700 28595568 1925 1925 1925 1925 0
232 20241120 160600 28595568 1925 1925 1925 1925 0
233 20241120 160500 28595568 1925 1925 1925 1925 0
234 20241120 160400 28595568 1925 1925 1925 1925 0
235 20241120 160300 28595568 1925 1925 1925 1925 0
236 20241120 160200 28595568 1925 1925 1925 1925 0
237 20241120 160100 28595568 1925 1925 1925 1925 0
238 20241120 160000 28595568 1925 1925 1925 1925 0
239 20241120 155900 28595568 1925 1925 1925 1925 0
240 20241120 155800 28595568 1925 1925 1925 1925 0
241 20241120 155700 28595568 1925 1925 1925 1925 0
242 20241120 155600 28595568 1925 1925 1925 1925 68
243 20241120 155500 28595568 1925 1925 1925 1925 0
244 20241120 155400 28595568 1925 1925 1925 1925 0
245 20241120 155300 28595568 1925 1925 1925 1925 0
246 20241120 155200 28595568 1925 1925 1925 1925 0
247 20241120 155100 28595568 1925 1925 1925 1925 0
248 20241120 155000 28595568 1925 1925 1925 1925 0
249 20241120 154900 28595568 1925 1925 1925 1925 0
250 20241120 154800 28595568 1925 1925 1925 1925 0
251 20241120 154700 28595568 1925 1925 1925 1925 0
252 20241120 154600 28595568 1925 1925 1925 1925 0
253 20241120 154500 28595568 1925 1925 1925 1925 0
254 20241120 154400 28595568 1925 1925 1925 1925 0
255 20241120 154300 28595568 1925 1925 1925 1925 0
256 20241120 154200 28595568 1925 1925 1925 1925 0
257 20241120 154100 28595568 1925 1925 1925 1925 0
258 20241120 154000 28595568 1925 1925 1925 1925 0
259 20241120 153900 28595568 1925 1925 1925 1925 0
260 20241120 153800 28595568 1925 1925 1925 1925 0
261 20241120 153700 28595568 1925 1925 1925 1925 0
262 20241120 153600 28595568 1925 1925 1925 1925 0
263 20241120 153500 28595568 1925 1925 1925 1925 0
264 20241120 153400 28595568 1925 1925 1925 1925 0
265 20241120 153300 28595568 1925 1925 1925 1925 0
266 20241120 153200 28595568 1925 1925 1925 1925 0
267 20241120 153100 28595568 1925 1925 1925 1925 0
268 20241120 153000 28595568 1925 1925 1925 1925 68
269 20241120 152900 28464668 1922 1922 1922 1922 0
270 20241120 152800 28464668 1922 1922 1922 1922 0
271 20241120 152700 28464668 1922 1922 1922 1922 0
272 20241120 152600 28464668 1922 1922 1922 1922 0
273 20241120 152500 28464668 1922 1922 1922 1922 0
274 20241120 152400 28464668 1922 1922 1922 1922 0
275 20241120 152300 28464668 1922 1922 1922 1922 0
276 20241120 152200 28464668 1922 1922 1922 1922 0
277 20241120 152100 28464668 1922 1922 1922 1922 0
278 20241120 152000 28464668 1922 1922 1922 1922 0
279 20241120 151900 28464668 1922 1922 1922 1922 0
280 20241120 151800 28464668 1922 1923 1923 1922 1001
281 20241120 151700 26540556 1924 1924 1924 1924 0
282 20241120 151600 26540556 1924 1924 1924 1924 0
283 20241120 151500 26540556 1924 1924 1924 1924 0
284 20241120 151400 26540556 1924 1924 1924 1924 0
285 20241120 151300 26540556 1924 1924 1924 1924 0
286 20241120 151200 26540556 1924 1924 1924 1924 0
287 20241120 151100 26540556 1924 1924 1924 1924 0
288 20241120 151000 26540556 1924 1924 1924 1924 0
289 20241120 150900 26540556 1924 1924 1924 1924 0
290 20241120 150800 26540556 1924 1924 1924 1924 0
291 20241120 150700 26540556 1924 1924 1924 1924 0
292 20241120 150600 26540556 1924 1924 1924 1924 0
293 20241120 150500 26540556 1924 1924 1924 1924 0
294 20241120 150400 26540556 1924 1924 1924 1924 0
295 20241120 150300 26540556 1924 1924 1924 1924 0
296 20241120 150200 26540556 1924 1924 1924 1924 0
297 20241120 150100 26540556 1924 1924 1924 1924 0
298 20241120 150000 26540556 1924 1924 1924 1924 0
299 20241120 145900 26540556 1924 1924 1924 1924 0
300 20241120 145800 26540556 1924 1924 1924 1924 0
301 20241120 145700 26540556 1924 1924 1924 1924 50
302 20241120 145600 26444356 1924 1924 1924 1924 0
303 20241120 145500 26444356 1924 1924 1924 1924 0
304 20241120 145400 26444356 1924 1924 1924 1924 0
305 20241120 145300 26444356 1924 1924 1924 1924 0
306 20241120 145200 26444356 1924 1924 1924 1924 5
307 20241120 145100 26434736 1923 1923 1923 1923 0
308 20241120 145000 26434736 1923 1923 1923 1923 17
309 20241120 144900 26402045 1923 1923 1923 1923 0
310 20241120 144800 26402045 1923 1923 1923 1923 0
311 20241120 144700 26402045 1923 1923 1923 1923 0
312 20241120 144600 26402045 1923 1923 1923 1923 0
313 20241120 144500 26402045 1923 1923 1923 1923 0
314 20241120 144400 26402045 1923 1923 1923 1923 0
315 20241120 144300 26402045 1923 1923 1923 1923 1
316 20241120 144200 26400122 1923 1923 1923 1923 1
317 20241120 144100 26398199 1922 1922 1922 1922 0
318 20241120 144000 26398199 1922 1922 1922 1922 0
319 20241120 143900 26398199 1922 1922 1922 1922 0
320 20241120 143800 26398199 1922 1922 1922 1922 0
321 20241120 143700 26398199 1922 1922 1922 1922 0
322 20241120 143600 26398199 1922 1922 1922 1922 2
323 20241120 143500 26394355 1923 1923 1923 1923 0
324 20241120 143400 26394355 1923 1923 1923 1923 5
325 20241120 143300 26384740 1922 1922 1922 1922 0
326 20241120 143200 26384740 1922 1922 1922 1922 0
327 20241120 143100 26384740 1922 1922 1922 1922 0
328 20241120 143000 26384740 1922 1922 1922 1922 0
329 20241120 142900 26384740 1922 1922 1922 1922 0
330 20241120 142800 26384740 1922 1922 1922 1922 50
331 20241120 142700 26288640 1922 1922 1922 1922 4
332 20241120 142600 26280952 1922 1922 1922 1922 0
333 20241120 142500 26280952 1922 1922 1922 1922 0
334 20241120 142400 26280952 1922 1922 1922 1922 0
335 20241120 142300 26280952 1922 1922 1922 1922 0
336 20241120 142200 26280952 1922 1922 1922 1922 0
337 20241120 142100 26280952 1922 1922 1922 1922 0
338 20241120 142000 26280952 1922 1922 1922 1922 0
339 20241120 141900 26280952 1922 1922 1922 1922 0
340 20241120 141800 26280952 1922 1922 1922 1922 0
341 20241120 141700 26280952 1922 1922 1922 1922 0
342 20241120 141600 26280952 1922 1920 1922 1920 1001
343 20241120 141500 24359030 1921 1921 1921 1921 2
344 20241120 141400 24355188 1921 1920 1921 1920 55
345 20241120 141300 24249586 1917 1917 1917 1917 0
346 20241120 141200 24249586 1917 1917 1917 1917 0
347 20241120 141100 24249586 1917 1917 1917 1917 0
348 20241120 141000 24249586 1917 1917 1917 1917 0
349 20241120 140900 24249586 1917 1917 1917 1917 0
350 20241120 140800 24249586 1917 1917 1917 1917 0
351 20241120 140700 24249586 1917 1917 1917 1917 0
352 20241120 140600 24249586 1917 1917 1917 1917 0
353 20241120 140500 24249586 1917 1917 1917 1917 0
354 20241120 140400 24249586 1917 1917 1917 1917 0
355 20241120 140300 24249586 1917 1917 1917 1917 0
356 20241120 140200 24249586 1917 1917 1917 1917 0
357 20241120 140100 24249586 1917 1917 1917 1917 0
358 20241120 140000 24249586 1917 1917 1917 1917 0
359 20241120 135900 24249586 1917 1917 1917 1917 0
360 20241120 135800 24249586 1917 1917 1917 1917 0
361 20241120 135700 24249586 1917 1917 1917 1917 0
362 20241120 135600 24249586 1917 1917 1917 1917 0
363 20241120 135500 24249586 1917 1917 1917 1917 0
364 20241120 135400 24249586 1917 1917 1917 1917 0
365 20241120 135300 24249586 1917 1917 1917 1917 0
366 20241120 135200 24249586 1917 1917 1917 1917 0
367 20241120 135100 24249586 1917 1917 1917 1917 262
368 20241120 135000 23747332 1917 1917 1917 1917 0
369 20241120 134900 23747332 1917 1917 1917 1917 0
370 20241120 134800 23747332 1917 1917 1917 1917 0
371 20241120 134700 23747332 1917 1917 1917 1917 0
372 20241120 134600 23747332 1917 1917 1917 1917 0
373 20241120 134500 23747332 1917 1917 1917 1917 0
374 20241120 134400 23747332 1917 1917 1917 1917 0
375 20241120 134300 23747332 1917 1917 1917 1917 0
376 20241120 134200 23747332 1917 1917 1917 1917 0
377 20241120 134100 23747332 1917 1917 1917 1917 0
378 20241120 134000 23747332 1917 1917 1917 1917 0
379 20241120 133900 23747332 1917 1917 1917 1917 0
380 20241120 133800 23747332 1917 1917 1917 1917 0
381 20241120 133700 23747332 1917 1917 1917 1917 0
382 20241120 133600 23747332 1917 1917 1917 1917 0
383 20241120 133500 23747332 1917 1917 1917 1917 238
384 20241120 133400 23291086 1917 1917 1917 1917 0
385 20241120 133300 23291086 1917 1917 1917 1917 0
386 20241120 133200 23291086 1917 1917 1917 1917 0
387 20241120 133100 23291086 1917 1917 1917 1917 0
388 20241120 133000 23291086 1917 1917 1917 1917 0
389 20241120 132900 23291086 1917 1917 1917 1917 0
390 20241120 132800 23291086 1917 1917 1917 1917 0
391 20241120 132700 23291086 1917 1917 1917 1917 0
392 20241120 132600 23291086 1917 1917 1917 1917 470
393 20241120 132500 22390096 1917 1917 1917 1917 0
394 20241120 132400 22390096 1917 1917 1917 1917 0
395 20241120 132300 22390096 1917 1917 1917 1917 0
396 20241120 132200 22390096 1917 1917 1917 1917 0
397 20241120 132100 22390096 1917 1917 1917 1917 0
398 20241120 132000 22390096 1917 1917 1917 1917 0
399 20241120 131900 22390096 1917 1917 1917 1917 0
400 20241120 131800 22390096 1917 1917 1917 1917 0
401 20241120 131700 22390096 1917 1917 1917 1917 0
402 20241120 131600 22390096 1917 1917 1917 1917 0
403 20241120 131500 22390096 1917 1917 1917 1917 0
404 20241120 131400 22390096 1917 1917 1917 1917 0
405 20241120 131300 22390096 1917 1917 1917 1917 0
406 20241120 131200 22390096 1917 1917 1917 1917 0
407 20241120 131100 22390096 1917 1917 1917 1917 0
408 20241120 131000 22390096 1917 1917 1917 1917 0
409 20241120 130900 22390096 1917 1917 1917 1917 0
410 20241120 130800 22390096 1917 1917 1917 1917 0
411 20241120 130700 22390096 1917 1917 1917 1917 0
412 20241120 130600 22390096 1917 1917 1917 1917 1200
413 20241120 130500 20089696 1917 1917 1917 1917 0
414 20241120 130400 20089696 1917 1917 1917 1917 0
415 20241120 130300 20089696 1917 1917 1917 1917 1
416 20241120 130200 20087779 1915 1915 1915 1915 0
417 20241120 130100 20087779 1915 1915 1915 1915 0
418 20241120 130000 20087779 1915 1915 1915 1915 0
419 20241120 125900 20087779 1915 1915 1915 1915 0
420 20241120 125800 20087779 1915 1915 1915 1915 0
421 20241120 125700 20087779 1915 1915 1915 1915 0
422 20241120 125600 20087779 1915 1915 1915 1915 0
423 20241120 125500 20087779 1915 1915 1915 1915 0
424 20241120 125400 20087779 1915 1915 1915 1915 0
425 20241120 125300 20087779 1915 1915 1915 1915 0
426 20241120 125200 20087779 1915 1915 1915 1915 0
427 20241120 125100 20087779 1915 1915 1915 1915 0
428 20241120 125000 20087779 1915 1915 1915 1915 0
429 20241120 124900 20087779 1915 1915 1915 1915 0
430 20241120 124800 20087779 1915 1915 1915 1915 0
431 20241120 124700 20087779 1915 1915 1915 1915 0
432 20241120 124600 20087779 1915 1915 1915 1915 699
433 20241120 124500 18749194 1916 1916 1916 1916 0
434 20241120 124400 18749194 1916 1916 1916 1916 0
435 20241120 124300 18749194 1916 1916 1916 1916 0
436 20241120 124200 18749194 1916 1916 1916 1916 0
437 20241120 124100 18749194 1916 1916 1916 1916 10
438 20241120 124000 18730034 1916 1916 1916 1916 0
439 20241120 123900 18730034 1916 1916 1916 1916 0
440 20241120 123800 18730034 1916 1916 1916 1916 0
441 20241120 123700 18730034 1916 1916 1916 1916 10
442 20241120 123600 18710874 1916 1916 1916 1916 0
443 20241120 123500 18710874 1916 1916 1916 1916 0
444 20241120 123400 18710874 1916 1916 1916 1916 0
445 20241120 123300 18710874 1916 1916 1916 1916 4
446 20241120 123200 18703210 1916 1916 1916 1916 0
447 20241120 123100 18703210 1916 1916 1916 1916 0
448 20241120 123000 18703210 1916 1916 1916 1916 0
449 20241120 122900 18703210 1916 1916 1916 1916 0
450 20241120 122800 18703210 1916 1916 1916 1916 0
451 20241120 122700 18703210 1916 1916 1916 1916 0
452 20241120 122600 18703210 1916 1916 1916 1916 0
453 20241120 122500 18703210 1916 1916 1916 1916 0
454 20241120 122400 18703210 1916 1916 1916 1916 0
455 20241120 122300 18703210 1916 1916 1916 1916 0
456 20241120 122200 18703210 1916 1916 1916 1916 0
457 20241120 122100 18703210 1916 1916 1916 1916 0
458 20241120 122000 18703210 1916 1916 1916 1916 0
459 20241120 121900 18703210 1916 1916 1916 1916 0
460 20241120 121800 18703210 1916 1916 1916 1916 0
461 20241120 121700 18703210 1916 1916 1916 1916 0
462 20241120 121600 18703210 1916 1916 1916 1916 0
463 20241120 121500 18703210 1916 1916 1916 1916 0
464 20241120 121400 18703210 1916 1920 1920 1916 2701
465 20241120 121300 13527061 1918 1918 1918 1918 0
466 20241120 121200 13527061 1918 1918 1918 1918 0
467 20241120 121100 13527061 1918 1918 1918 1918 0
468 20241120 121000 13527061 1918 1918 1918 1918 0
469 20241120 120900 13527061 1918 1918 1918 1918 0
470 20241120 120800 13527061 1918 1918 1918 1918 0
471 20241120 120700 13527061 1918 1918 1918 1918 0
472 20241120 120600 13527061 1918 1918 1918 1918 0
473 20241120 120500 13527061 1918 1918 1918 1918 0
474 20241120 120400 13527061 1918 1918 1918 1918 0
475 20241120 120300 13527061 1918 1918 1918 1918 0
476 20241120 120200 13527061 1918 1918 1918 1918 0
477 20241120 120100 13527061 1918 1918 1918 1918 0
478 20241120 120000 13527061 1918 1918 1918 1918 0
479 20241120 115900 13527061 1918 1918 1918 1918 0
480 20241120 115800 13527061 1918 1918 1918 1918 0
481 20241120 115700 13527061 1918 1918 1918 1918 0
482 20241120 115600 13527061 1918 1918 1918 1918 0
483 20241120 115500 13527061 1918 1918 1918 1918 0
484 20241120 115400 13527061 1918 1918 1918 1918 0
485 20241120 115300 13527061 1918 1918 1918 1918 0
486 20241120 115200 13527061 1918 1918 1918 1918 0
487 20241120 115100 13527061 1918 1918 1918 1918 1
488 20241120 115000 13525143 1920 1920 1920 1920 0
489 20241120 114900 13525143 1920 1920 1920 1920 0
490 20241120 114800 13525143 1920 1920 1920 1920 0
491 20241120 114700 13525143 1920 1920 1920 1920 500
492 20241120 114600 12565143 1917 1917 1917 1917 0
493 20241120 114500 12565143 1917 1917 1917 1917 0
494 20241120 114400 12565143 1917 1917 1917 1917 0
495 20241120 114300 12565143 1917 1917 1917 1917 1
496 20241120 114200 12563226 1920 1920 1920 1920 0
497 20241120 114100 12563226 1920 1915 1920 1915 11
498 20241120 114000 12542139 1914 1914 1914 1914 0
499 20241120 113900 12542139 1914 1914 1914 1914 0
500 20241120 113800 12542139 1914 1914 1914 1914 0
501 20241120 113700 12542139 1914 1914 1914 1914 0
502 20241120 113600 12542139 1914 1914 1914 1914 0
503 20241120 113500 12542139 1914 1914 1914 1914 0
504 20241120 113400 12542139 1914 1914 1914 1914 0
505 20241120 113300 12542139 1914 1914 1914 1914 0
506 20241120 113200 12542139 1914 1914 1914 1914 0
507 20241120 113100 12542139 1914 1914 1914 1914 0
508 20241120 113000 12542139 1914 1914 1914 1914 0
509 20241120 112900 12542139 1914 1914 1914 1914 391
510 20241120 112800 11793765 1914 1914 1914 1914 0
511 20241120 112700 11793765 1914 1914 1914 1914 0
512 20241120 112600 11793765 1914 1914 1914 1914 0
513 20241120 112500 11793765 1914 1914 1914 1914 0
514 20241120 112400 11793765 1914 1914 1914 1914 0
515 20241120 112300 11793765 1914 1914 1914 1914 0
516 20241120 112200 11793765 1914 1914 1914 1914 2
517 20241120 112100 11789937 1914 1914 1914 1914 0
518 20241120 112000 11789937 1914 1914 1914 1914 0
519 20241120 111900 11789937 1914 1914 1914 1914 0
520 20241120 111800 11789937 1914 1914 1914 1914 0
521 20241120 111700 11789937 1914 1914 1914 1914 0
522 20241120 111600 11789937 1914 1914 1914 1914 0
523 20241120 111500 11789937 1914 1914 1914 1914 1
524 20241120 111400 11788023 1914 1914 1914 1914 0
525 20241120 111300 11788023 1914 1914 1914 1914 100
526 20241120 111200 11596623 1914 1914 1914 1914 0
527 20241120 111100 11596623 1914 1914 1914 1914 1
528 20241120 111000 11594709 1914 1914 1914 1914 0
529 20241120 110900 11594709 1914 1914 1914 1914 0
530 20241120 110800 11594709 1914 1914 1914 1914 0
531 20241120 110700 11594709 1914 1914 1914 1914 0
532 20241120 110600 11594709 1914 1914 1914 1914 0
533 20241120 110500 11594709 1914 1914 1914 1914 0
534 20241120 110400 11594709 1914 1914 1914 1914 0
535 20241120 110300 11594709 1914 1914 1914 1914 0
536 20241120 110200 11594709 1914 1914 1914 1914 0
537 20241120 110100 11594709 1914 1914 1914 1914 0
538 20241120 110000 11594709 1914 1914 1914 1914 1
539 20241120 105900 11592795 1913 1913 1913 1913 0
540 20241120 105800 11592795 1913 1913 1913 1913 0
541 20241120 105700 11592795 1913 1913 1913 1913 0
542 20241120 105600 11592795 1913 1913 1913 1913 0
543 20241120 105500 11592795 1913 1913 1913 1913 0
544 20241120 105400 11592795 1913 1913 1913 1913 0
545 20241120 105300 11592795 1913 1913 1913 1913 0
546 20241120 105200 11592795 1913 1913 1913 1913 0
547 20241120 105100 11592795 1913 1913 1913 1913 0
548 20241120 105000 11592795 1913 1913 1913 1913 0
549 20241120 104900 11592795 1913 1913 1913 1913 0
550 20241120 104800 11592795 1913 1913 1913 1913 0
551 20241120 104700 11592795 1913 1913 1913 1913 0
552 20241120 104600 11592795 1913 1913 1913 1913 2
553 20241120 104500 11588969 1912 1912 1912 1912 0
554 20241120 104400 11588969 1912 1912 1912 1912 292
555 20241120 104300 11030665 1912 1912 1912 1912 1550
556 20241120 104200 8067065 1912 1912 1912 1912 1499
557 20241120 104100 5200977 1912 1911 1912 1911 2
558 20241120 104000 5197154 1910 1910 1910 1910 0
559 20241120 103900 5197154 1910 1910 1910 1910 1590
560 20241120 103800 2160254 1910 1910 1910 1910 0
561 20241120 103700 2160254 1910 1910 1910 1910 0
562 20241120 103600 2160254 1910 1910 1910 1910 0
563 20241120 103500 2160254 1910 1910 1910 1910 0
564 20241120 103400 2160254 1910 1910 1910 1910 0
565 20241120 103300 2160254 1910 1907 1910 1907 785
566 20241120 103200 661844 1907 1907 1907 1907 0
567 20241120 103100 661844 1907 1907 1907 1907 1
568 20241120 103000 659937 1907 1907 1907 1907 0
569 20241120 102900 659937 1907 1907 1907 1907 0
570 20241120 102800 659937 1907 1907 1907 1907 0
571 20241120 102700 659937 1907 1907 1907 1907 0
572 20241120 102600 659937 1907 1907 1907 1907 0
573 20241120 102500 659937 1907 1907 1907 1907 0
574 20241120 102400 659937 1907 1907 1907 1907 0
575 20241120 102300 659937 1907 1907 1907 1907 5
576 20241120 102200 650402 1905 1905 1905 1905 0
577 20241120 102100 650402 1905 1905 1905 1905 0
578 20241120 102000 650402 1905 1905 1905 1905 1
579 20241120 101900 648497 1906 1906 1906 1906 1
580 20241120 101800 646591 1909 1909 1909 1909 0
581 20241120 101700 646591 1909 1909 1909 1909 0
582 20241120 101600 646591 1909 1909 1909 1909 0
583 20241120 101500 646591 1909 1909 1909 1909 0
584 20241120 101400 646591 1909 1909 1909 1909 0
585 20241120 101300 646591 1909 1909 1909 1909 0
586 20241120 101200 646591 1909 1905 1909 1905 63
587 20241120 101100 526372 1905 1905 1905 1905 0
588 20241120 101000 526372 1905 1905 1905 1905 0
589 20241120 100900 526372 1905 1905 1905 1905 0
590 20241120 100800 526372 1905 1905 1905 1905 0
591 20241120 100700 526372 1905 1905 1905 1905 1
592 20241120 100600 524467 1903 1903 1903 1903 0
593 20241120 100500 524467 1903 1905 1905 1903 3
594 20241120 100400 518755 1903 1903 1903 1903 0
595 20241120 100300 518755 1903 1903 1903 1903 0
596 20241120 100200 518755 1903 1903 1903 1903 0
597 20241120 100100 518755 1903 1903 1903 1903 0
598 20241120 100000 518755 1903 1903 1903 1903 0
599 20241120 095900 518755 1903 1903 1903 1903 0
600 20241120 095800 518755 1903 1903 1903 1903 0
601 20241120 095700 518755 1903 1903 1903 1903 0
602 20241120 095600 518755 1903 1903 1903 1903 0
603 20241120 095500 518755 1903 1903 1903 1903 0
604 20241120 095400 518755 1903 1903 1903 1903 0
605 20241120 095300 518755 1903 1903 1903 1903 0
606 20241120 095200 518755 1903 1903 1903 1903 0
607 20241120 095100 518755 1903 1903 1903 1903 0
608 20241120 095000 518755 1903 1903 1903 1903 1
609 20241120 094900 516852 1903 1903 1903 1903 0
610 20241120 094800 516852 1903 1903 1903 1903 0
611 20241120 094700 516852 1903 1903 1903 1903 0
612 20241120 094600 516852 1903 1903 1903 1903 0
613 20241120 094500 516852 1903 1903 1903 1903 0
614 20241120 094400 516852 1903 1905 1905 1903 6
615 20241120 094300 505424 1906 1908 1908 1906 6
616 20241120 094200 493986 1894 1894 1894 1894 0
617 20241120 094100 493986 1894 1894 1894 1894 0
618 20241120 094000 493986 1894 1894 1894 1894 0
619 20241120 093900 493986 1894 1894 1894 1894 0
620 20241120 093800 493986 1894 1894 1894 1894 0
621 20241120 093700 493986 1894 1894 1894 1894 0
622 20241120 093600 493986 1894 1894 1894 1894 1
623 20241120 093500 492092 1909 1909 1909 1909 0
624 20241120 093400 492092 1909 1909 1909 1909 0
625 20241120 093300 492092 1909 1909 1909 1909 0
626 20241120 093200 492092 1909 1909 1909 1909 1
627 20241120 093100 490183 1909 1909 1909 1909 5
628 20241120 093000 480638 1909 1909 1909 1909 0
629 20241120 092900 480638 1909 1909 1909 1909 0
630 20241120 092800 480638 1909 1909 1909 1909 0
631 20241120 092700 480638 1909 1909 1909 1909 125
632 20241120 092600 242013 1909 1909 1909 1909 1
633 20241120 092500 240104 1909 1909 1909 1909 0
634 20241120 092400 240104 1909 1909 1909 1909 0
635 20241120 092300 240104 1909 1909 1909 1909 0
636 20241120 092200 240104 1909 1909 1909 1909 0
637 20241120 092100 240104 1909 1909 1909 1909 50
638 20241120 092000 144654 1910 1910 1910 1910 0
639 20241120 091900 144654 1910 1910 1910 1910 0
640 20241120 091800 144654 1910 1910 1910 1910 0
641 20241120 091700 144654 1910 1910 1910 1910 0
642 20241120 091600 144654 1910 1910 1910 1910 0
643 20241120 091500 144654 1910 1910 1910 1910 0
644 20241120 091400 144654 1910 1910 1910 1910 0
645 20241120 091300 144654 1910 1910 1910 1910 0
646 20241120 091200 144654 1910 1910 1910 1910 0
647 20241120 091100 144654 1910 1910 1910 1910 0
648 20241120 091000 144654 1910 1910 1910 1910 0
649 20241120 090900 144654 1910 1910 1910 1910 0
650 20241120 090800 144654 1910 1910 1910 1910 0
651 20241120 090700 144654 1910 1910 1910 1910 0
652 20241120 090600 144654 1910 1910 1910 1910 0
653 20241120 090500 144654 1910 1910 1910 1910 0
654 20241120 090400 144654 1910 1910 1910 1910 0
655 20241120 090300 144654 1910 1910 1910 1910 0
656 20241120 090200 144654 1910 1910 1910 1910 0
657 20241120 090100 144654 1910 1909 1910 1909 50
658 20241120 090000 49202 1909 1891 1909 1891 26