Update 2024-11-20 2713 candle_min
This commit is contained in:
658
088980/min/candle-20241120.csv
Normal file
658
088980/min/candle-20241120.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195600,12628916770,11350,11350,11350,11350,18682
|
||||
20241120,195500,12628916770,11350,11350,11350,11350,0
|
||||
20241120,195400,12628916770,11350,11350,11350,11350,0
|
||||
20241120,195300,12628916770,11350,11350,11350,11350,0
|
||||
20241120,195200,12628916770,11350,11350,11350,11350,0
|
||||
20241120,195100,12628916770,11350,11350,11350,11350,0
|
||||
20241120,195000,12628916770,11350,11350,11350,11350,0
|
||||
20241120,194900,12628916770,11350,11350,11350,11350,0
|
||||
20241120,194800,12628916770,11350,11350,11350,11350,0
|
||||
20241120,194700,12628916770,11350,11350,11350,11350,0
|
||||
20241120,194600,12628916770,11350,11350,11350,11350,0
|
||||
20241120,194500,12628916770,11350,11350,11350,11350,0
|
||||
20241120,194400,12628916770,11350,11350,11350,11350,0
|
||||
20241120,194300,12628916770,11350,11350,11350,11350,0
|
||||
20241120,194200,12628916770,11350,11350,11350,11350,0
|
||||
20241120,194100,12628916770,11350,11350,11350,11350,0
|
||||
20241120,194000,12628916770,11350,11350,11350,11350,0
|
||||
20241120,193900,12628916770,11350,11350,11350,11350,0
|
||||
20241120,193800,12628916770,11350,11350,11350,11350,0
|
||||
20241120,193700,12628916770,11350,11350,11350,11350,0
|
||||
20241120,193600,12628916770,11350,11350,11350,11350,0
|
||||
20241120,193500,12628916770,11350,11350,11350,11350,0
|
||||
20241120,193400,12628916770,11350,11350,11350,11350,0
|
||||
20241120,193300,12628916770,11350,11350,11350,11350,0
|
||||
20241120,193200,12628916770,11350,11350,11350,11350,0
|
||||
20241120,193100,12628916770,11350,11350,11350,11350,0
|
||||
20241120,193000,12628916770,11350,11350,11350,11350,0
|
||||
20241120,192900,12628916770,11350,11350,11350,11350,0
|
||||
20241120,192800,12628916770,11350,11350,11350,11350,0
|
||||
20241120,192700,12628916770,11350,11350,11350,11350,0
|
||||
20241120,192600,12628916770,11350,11350,11350,11350,18682
|
||||
20241120,192500,12628916770,11350,11350,11350,11350,0
|
||||
20241120,192400,12628916770,11350,11350,11350,11350,0
|
||||
20241120,192300,12628916770,11350,11350,11350,11350,0
|
||||
20241120,192200,12628916770,11350,11350,11350,11350,0
|
||||
20241120,192100,12628916770,11350,11350,11350,11350,0
|
||||
20241120,192000,12628916770,11350,11350,11350,11350,0
|
||||
20241120,191900,12628916770,11350,11350,11350,11350,0
|
||||
20241120,191800,12628916770,11350,11350,11350,11350,0
|
||||
20241120,191700,12628916770,11350,11350,11350,11350,0
|
||||
20241120,191600,12628916770,11350,11350,11350,11350,0
|
||||
20241120,191500,12628916770,11350,11350,11350,11350,0
|
||||
20241120,191400,12628916770,11350,11350,11350,11350,0
|
||||
20241120,191300,12628916770,11350,11350,11350,11350,0
|
||||
20241120,191200,12628916770,11350,11350,11350,11350,0
|
||||
20241120,191100,12628916770,11350,11350,11350,11350,0
|
||||
20241120,191000,12628916770,11350,11350,11350,11350,0
|
||||
20241120,190900,12628916770,11350,11350,11350,11350,0
|
||||
20241120,190800,12628916770,11350,11350,11350,11350,0
|
||||
20241120,190700,12628916770,11350,11350,11350,11350,0
|
||||
20241120,190600,12628916770,11350,11350,11350,11350,0
|
||||
20241120,190500,12628916770,11350,11350,11350,11350,0
|
||||
20241120,190400,12628916770,11350,11350,11350,11350,0
|
||||
20241120,190300,12628916770,11350,11350,11350,11350,0
|
||||
20241120,190200,12628916770,11350,11350,11350,11350,0
|
||||
20241120,190100,12628916770,11350,11350,11350,11350,0
|
||||
20241120,190000,12628916770,11350,11350,11350,11350,0
|
||||
20241120,185900,12628916770,11350,11350,11350,11350,0
|
||||
20241120,185800,12628916770,11350,11350,11350,11350,0
|
||||
20241120,185700,12628916770,11350,11350,11350,11350,0
|
||||
20241120,185600,12628916770,11350,11350,11350,11350,18682
|
||||
20241120,185500,12628916770,11350,11350,11350,11350,0
|
||||
20241120,185400,12628916770,11350,11350,11350,11350,0
|
||||
20241120,185300,12628916770,11350,11350,11350,11350,0
|
||||
20241120,185200,12628916770,11350,11350,11350,11350,0
|
||||
20241120,185100,12628916770,11350,11350,11350,11350,0
|
||||
20241120,185000,12628916770,11350,11350,11350,11350,0
|
||||
20241120,184900,12628916770,11350,11350,11350,11350,0
|
||||
20241120,184800,12628916770,11350,11350,11350,11350,0
|
||||
20241120,184700,12628916770,11350,11350,11350,11350,0
|
||||
20241120,184600,12628916770,11350,11350,11350,11350,0
|
||||
20241120,184500,12628916770,11350,11350,11350,11350,0
|
||||
20241120,184400,12628916770,11350,11350,11350,11350,0
|
||||
20241120,184300,12628916770,11350,11350,11350,11350,0
|
||||
20241120,184200,12628916770,11350,11350,11350,11350,0
|
||||
20241120,184100,12628916770,11350,11350,11350,11350,0
|
||||
20241120,184000,12628916770,11350,11350,11350,11350,0
|
||||
20241120,183900,12628916770,11350,11350,11350,11350,0
|
||||
20241120,183800,12628916770,11350,11350,11350,11350,0
|
||||
20241120,183700,12628916770,11350,11350,11350,11350,0
|
||||
20241120,183600,12628916770,11350,11350,11350,11350,0
|
||||
20241120,183500,12628916770,11350,11350,11350,11350,0
|
||||
20241120,183400,12628916770,11350,11350,11350,11350,0
|
||||
20241120,183300,12628916770,11350,11350,11350,11350,0
|
||||
20241120,183200,12628916770,11350,11350,11350,11350,0
|
||||
20241120,183100,12628916770,11350,11350,11350,11350,0
|
||||
20241120,183000,12628916770,11350,11350,11350,11350,0
|
||||
20241120,182900,12628916770,11350,11350,11350,11350,0
|
||||
20241120,182800,12628916770,11350,11350,11350,11350,0
|
||||
20241120,182700,12628916770,11350,11350,11350,11350,0
|
||||
20241120,182600,12628916770,11350,11350,11350,11350,18682
|
||||
20241120,182500,12628916770,11350,11350,11350,11350,0
|
||||
20241120,182400,12628916770,11350,11350,11350,11350,0
|
||||
20241120,182300,12628916770,11350,11350,11350,11350,0
|
||||
20241120,182200,12628916770,11350,11350,11350,11350,0
|
||||
20241120,182100,12628916770,11350,11350,11350,11350,0
|
||||
20241120,182000,12628916770,11350,11350,11350,11350,0
|
||||
20241120,181900,12628916770,11350,11350,11350,11350,0
|
||||
20241120,181800,12628916770,11350,11350,11350,11350,0
|
||||
20241120,181700,12628916770,11350,11350,11350,11350,0
|
||||
20241120,181600,12628916770,11350,11350,11350,11350,0
|
||||
20241120,181500,12628916770,11350,11350,11350,11350,0
|
||||
20241120,181400,12628916770,11350,11350,11350,11350,0
|
||||
20241120,181300,12628916770,11350,11350,11350,11350,0
|
||||
20241120,181200,12628916770,11350,11350,11350,11350,0
|
||||
20241120,181100,12628916770,11350,11350,11350,11350,0
|
||||
20241120,181000,12628916770,11350,11350,11350,11350,0
|
||||
20241120,180900,12628916770,11350,11350,11350,11350,0
|
||||
20241120,180800,12628916770,11350,11350,11350,11350,0
|
||||
20241120,180700,12628916770,11350,11350,11350,11350,0
|
||||
20241120,180600,12628916770,11350,11350,11350,11350,0
|
||||
20241120,180500,12628916770,11350,11350,11350,11350,0
|
||||
20241120,180400,12628916770,11350,11350,11350,11350,0
|
||||
20241120,180300,12628916770,11350,11350,11350,11350,0
|
||||
20241120,180200,12628916770,11350,11350,11350,11350,0
|
||||
20241120,180100,12628916770,11350,11350,11350,11350,0
|
||||
20241120,180000,12628916770,11350,11350,11350,11350,0
|
||||
20241120,175900,12628916770,11350,11350,11350,11350,0
|
||||
20241120,175800,12628916770,11350,11350,11350,11350,0
|
||||
20241120,175700,12628916770,11350,11350,11350,11350,0
|
||||
20241120,175600,12628916770,11350,11350,11350,11350,18682
|
||||
20241120,175500,12628916770,11350,11350,11350,11350,0
|
||||
20241120,175400,12628916770,11350,11350,11350,11350,0
|
||||
20241120,175300,12628916770,11350,11350,11350,11350,0
|
||||
20241120,175200,12628916770,11350,11350,11350,11350,0
|
||||
20241120,175100,12628916770,11350,11350,11350,11350,0
|
||||
20241120,175000,12628916770,11350,11350,11350,11350,0
|
||||
20241120,174900,12628916770,11350,11350,11350,11350,0
|
||||
20241120,174800,12628916770,11350,11350,11350,11350,0
|
||||
20241120,174700,12628916770,11350,11350,11350,11350,0
|
||||
20241120,174600,12628916770,11350,11350,11350,11350,0
|
||||
20241120,174500,12628916770,11350,11350,11350,11350,0
|
||||
20241120,174400,12628916770,11350,11350,11350,11350,0
|
||||
20241120,174300,12628916770,11350,11350,11350,11350,0
|
||||
20241120,174200,12628916770,11350,11350,11350,11350,0
|
||||
20241120,174100,12628916770,11350,11350,11350,11350,0
|
||||
20241120,174000,12628916770,11350,11350,11350,11350,0
|
||||
20241120,173900,12628916770,11350,11350,11350,11350,0
|
||||
20241120,173800,12628916770,11350,11350,11350,11350,0
|
||||
20241120,173700,12628916770,11350,11350,11350,11350,0
|
||||
20241120,173600,12628916770,11350,11350,11350,11350,0
|
||||
20241120,173500,12628916770,11350,11350,11350,11350,0
|
||||
20241120,173400,12628916770,11350,11350,11350,11350,0
|
||||
20241120,173300,12628916770,11350,11350,11350,11350,0
|
||||
20241120,173200,12628916770,11350,11350,11350,11350,0
|
||||
20241120,173100,12628916770,11350,11350,11350,11350,0
|
||||
20241120,173000,12628916770,11350,11350,11350,11350,0
|
||||
20241120,172900,12628916770,11350,11350,11350,11350,0
|
||||
20241120,172800,12628916770,11350,11350,11350,11350,0
|
||||
20241120,172700,12628916770,11350,11350,11350,11350,0
|
||||
20241120,172600,12628916770,11350,11350,11350,11350,18682
|
||||
20241120,172500,12628916770,11350,11350,11350,11350,0
|
||||
20241120,172400,12628916770,11350,11350,11350,11350,0
|
||||
20241120,172300,12628916770,11350,11350,11350,11350,0
|
||||
20241120,172200,12628916770,11350,11350,11350,11350,0
|
||||
20241120,172100,12628916770,11350,11350,11350,11350,0
|
||||
20241120,172000,12628916770,11350,11350,11350,11350,0
|
||||
20241120,171900,12628916770,11350,11350,11350,11350,0
|
||||
20241120,171800,12628916770,11350,11350,11350,11350,0
|
||||
20241120,171700,12628916770,11350,11350,11350,11350,0
|
||||
20241120,171600,12628916770,11350,11350,11350,11350,0
|
||||
20241120,171500,12628916770,11350,11350,11350,11350,0
|
||||
20241120,171400,12628916770,11350,11350,11350,11350,0
|
||||
20241120,171300,12628916770,11350,11350,11350,11350,0
|
||||
20241120,171200,12628916770,11350,11350,11350,11350,0
|
||||
20241120,171100,12628916770,11350,11350,11350,11350,0
|
||||
20241120,171000,12628916770,11350,11350,11350,11350,0
|
||||
20241120,170900,12628916770,11350,11350,11350,11350,0
|
||||
20241120,170800,12628916770,11350,11350,11350,11350,0
|
||||
20241120,170700,12628916770,11350,11350,11350,11350,0
|
||||
20241120,170600,12628916770,11350,11350,11350,11350,0
|
||||
20241120,170500,12628916770,11350,11350,11350,11350,0
|
||||
20241120,170400,12628916770,11350,11350,11350,11350,0
|
||||
20241120,170300,12628916770,11350,11350,11350,11350,0
|
||||
20241120,170200,12628916770,11350,11350,11350,11350,0
|
||||
20241120,170100,12628916770,11350,11350,11350,11350,0
|
||||
20241120,170000,12628916770,11350,11350,11350,11350,0
|
||||
20241120,165900,12628916770,11350,11350,11350,11350,0
|
||||
20241120,165800,12628916770,11350,11350,11350,11350,0
|
||||
20241120,165700,12628916770,11350,11350,11350,11350,0
|
||||
20241120,165600,12628916770,11350,11350,11350,11350,18682
|
||||
20241120,165500,12628916770,11350,11350,11350,11350,0
|
||||
20241120,165400,12628916770,11350,11350,11350,11350,0
|
||||
20241120,165300,12628916770,11350,11350,11350,11350,0
|
||||
20241120,165200,12628916770,11350,11350,11350,11350,0
|
||||
20241120,165100,12628916770,11350,11350,11350,11350,0
|
||||
20241120,165000,12628916770,11350,11350,11350,11350,0
|
||||
20241120,164900,12628916770,11350,11350,11350,11350,0
|
||||
20241120,164800,12628916770,11350,11350,11350,11350,0
|
||||
20241120,164700,12628916770,11350,11350,11350,11350,0
|
||||
20241120,164600,12628916770,11350,11350,11350,11350,0
|
||||
20241120,164500,12628916770,11350,11350,11350,11350,0
|
||||
20241120,164400,12628916770,11350,11350,11350,11350,0
|
||||
20241120,164300,12628916770,11350,11350,11350,11350,0
|
||||
20241120,164200,12628916770,11350,11350,11350,11350,0
|
||||
20241120,164100,12628916770,11350,11350,11350,11350,0
|
||||
20241120,164000,12628916770,11350,11350,11350,11350,0
|
||||
20241120,163900,12628916770,11350,11350,11350,11350,0
|
||||
20241120,163800,12628916770,11350,11350,11350,11350,0
|
||||
20241120,163700,12628916770,11350,11350,11350,11350,0
|
||||
20241120,163600,12628916770,11350,11350,11350,11350,0
|
||||
20241120,163500,12628916770,11350,11350,11350,11350,0
|
||||
20241120,163400,12628916770,11350,11350,11350,11350,0
|
||||
20241120,163300,12628916770,11350,11350,11350,11350,0
|
||||
20241120,163200,12628916770,11350,11350,11350,11350,0
|
||||
20241120,163100,12628916770,11350,11350,11350,11350,0
|
||||
20241120,163000,12628916770,11350,11350,11350,11350,0
|
||||
20241120,162900,12628916770,11350,11350,11350,11350,0
|
||||
20241120,162800,12628916770,11350,11350,11350,11350,0
|
||||
20241120,162700,12628916770,11350,11350,11350,11350,0
|
||||
20241120,162600,12628916770,11350,11350,11350,11350,18682
|
||||
20241120,162500,12628916770,11350,11350,11350,11350,0
|
||||
20241120,162400,12628916770,11350,11350,11350,11350,0
|
||||
20241120,162300,12628916770,11350,11350,11350,11350,0
|
||||
20241120,162200,12628916770,11350,11350,11350,11350,0
|
||||
20241120,162100,12628916770,11350,11350,11350,11350,0
|
||||
20241120,162000,12628916770,11350,11350,11350,11350,0
|
||||
20241120,161900,12628916770,11350,11350,11350,11350,0
|
||||
20241120,161800,12628916770,11350,11350,11350,11350,0
|
||||
20241120,161700,12628916770,11350,11350,11350,11350,0
|
||||
20241120,161600,12628916770,11350,11350,11350,11350,0
|
||||
20241120,161500,12628916770,11350,11350,11350,11350,0
|
||||
20241120,161400,12628916770,11350,11350,11350,11350,0
|
||||
20241120,161300,12628916770,11350,11350,11350,11350,0
|
||||
20241120,161200,12628916770,11350,11350,11350,11350,0
|
||||
20241120,161100,12628916770,11350,11350,11350,11350,0
|
||||
20241120,161000,12628916770,11350,11350,11350,11350,0
|
||||
20241120,160900,12628916770,11350,11350,11350,11350,0
|
||||
20241120,160800,12628916770,11350,11350,11350,11350,0
|
||||
20241120,160700,12628916770,11350,11350,11350,11350,0
|
||||
20241120,160600,12628916770,11350,11350,11350,11350,0
|
||||
20241120,160500,12628916770,11350,11350,11350,11350,0
|
||||
20241120,160400,12628916770,11350,11350,11350,11350,0
|
||||
20241120,160300,12628916770,11350,11350,11350,11350,0
|
||||
20241120,160200,12628916770,11350,11350,11350,11350,0
|
||||
20241120,160100,12628916770,11350,11350,11350,11350,0
|
||||
20241120,160000,12628916770,11350,11350,11350,11350,0
|
||||
20241120,155900,12628916770,11350,11350,11350,11350,0
|
||||
20241120,155800,12628916770,11350,11350,11350,11350,0
|
||||
20241120,155700,12628916770,11350,11350,11350,11350,0
|
||||
20241120,155600,12628916770,11350,11350,11350,11350,18682
|
||||
20241120,155500,12628916770,11350,11350,11350,11350,0
|
||||
20241120,155400,12628916770,11350,11350,11350,11350,0
|
||||
20241120,155300,12628916770,11350,11350,11350,11350,0
|
||||
20241120,155200,12628916770,11350,11350,11350,11350,0
|
||||
20241120,155100,12628916770,11350,11350,11350,11350,0
|
||||
20241120,155000,12628916770,11350,11350,11350,11350,0
|
||||
20241120,154900,12628916770,11350,11350,11350,11350,0
|
||||
20241120,154800,12628916770,11350,11350,11350,11350,0
|
||||
20241120,154700,12628916770,11350,11350,11350,11350,0
|
||||
20241120,154600,12628916770,11350,11350,11350,11350,0
|
||||
20241120,154500,12628916770,11350,11350,11350,11350,0
|
||||
20241120,154400,12628916770,11350,11350,11350,11350,0
|
||||
20241120,154300,12628916770,11350,11350,11350,11350,0
|
||||
20241120,154200,12628916770,11350,11350,11350,11350,0
|
||||
20241120,154100,12628916770,11350,11350,11350,11350,0
|
||||
20241120,154000,12628916770,11350,11350,11350,11350,0
|
||||
20241120,153900,12628916770,11350,11350,11350,11350,0
|
||||
20241120,153800,12628916770,11350,11350,11350,11350,0
|
||||
20241120,153700,12628916770,11350,11350,11350,11350,0
|
||||
20241120,153600,12628916770,11350,11350,11350,11350,0
|
||||
20241120,153500,12628916770,11350,11350,11350,11350,0
|
||||
20241120,153400,12628916770,11350,11350,11350,11350,0
|
||||
20241120,153300,12628916770,11350,11350,11350,11350,0
|
||||
20241120,153200,12628916770,11350,11350,11350,11350,0
|
||||
20241120,153100,12628916770,11350,11350,11350,11350,0
|
||||
20241120,153000,12628916770,11350,11350,11350,11350,18682
|
||||
20241120,152900,12416876070,11350,11350,11350,11350,0
|
||||
20241120,152800,12416876070,11350,11350,11350,11350,0
|
||||
20241120,152700,12416876070,11350,11350,11350,11350,0
|
||||
20241120,152600,12416876070,11350,11350,11350,11350,0
|
||||
20241120,152500,12416876070,11350,11350,11350,11350,0
|
||||
20241120,152400,12416876070,11350,11350,11350,11350,0
|
||||
20241120,152300,12416876070,11350,11350,11350,11350,0
|
||||
20241120,152200,12416876070,11350,11350,11350,11350,0
|
||||
20241120,152100,12416876070,11350,11350,11350,11350,0
|
||||
20241120,152000,12416876070,11350,11350,11350,11350,0
|
||||
20241120,151900,12416876070,11350,11340,11350,11340,2918
|
||||
20241120,151800,12383764970,11350,11340,11350,11330,2009
|
||||
20241120,151700,12360982210,11330,11340,11340,11330,1337
|
||||
20241120,151600,12345830830,11340,11330,11340,11330,1065
|
||||
20241120,151500,12333754520,11330,11330,11340,11330,2115
|
||||
20241120,151400,12309784910,11330,11340,11350,11330,1844
|
||||
20241120,151300,12288867720,11350,11340,11350,11320,8694
|
||||
20241120,151200,12190283510,11350,11350,11350,11340,4348
|
||||
20241120,151100,12140955840,11350,11350,11350,11340,2405
|
||||
20241120,151000,12113670920,11340,11330,11350,11320,8831
|
||||
20241120,150900,12013516940,11340,11340,11340,11320,4250
|
||||
20241120,150800,11965362290,11340,11330,11340,11320,1952
|
||||
20241120,150700,11943256670,11330,11330,11340,11320,2085
|
||||
20241120,150600,11919628420,11330,11350,11350,11320,3648
|
||||
20241120,150500,11878291170,11340,11350,11350,11330,2229
|
||||
20241120,150400,11853014210,11340,11350,11350,11320,3495
|
||||
20241120,150300,11813395570,11350,11350,11350,11330,3729
|
||||
20241120,150200,11771097100,11350,11340,11350,11330,3610
|
||||
20241120,150100,11730180540,11340,11330,11340,11330,1199
|
||||
20241120,150000,11716589700,11320,11340,11350,11320,2007
|
||||
20241120,145900,11693850990,11340,11330,11340,11320,2378
|
||||
20241120,145800,11666906490,11320,11330,11330,11320,5235
|
||||
20241120,145700,11607639330,11320,11320,11330,11320,2612
|
||||
20241120,145600,11578053550,11330,11320,11330,11320,3399
|
||||
20241120,145500,11539569180,11320,11320,11330,11320,3245
|
||||
20241120,145400,11502829630,11330,11330,11330,11320,5353
|
||||
20241120,145300,11442226210,11330,11330,11340,11320,3018
|
||||
20241120,145200,11408040530,11330,11330,11330,11320,1686
|
||||
20241120,145100,11388942760,11320,11330,11330,11320,4057
|
||||
20241120,145000,11343003490,11320,11320,11330,11320,1223
|
||||
20241120,144900,11329150220,11320,11320,11330,11310,2801
|
||||
20241120,144800,11297449990,11320,11320,11330,11320,3127
|
||||
20241120,144700,11262050410,11320,11320,11330,11320,1612
|
||||
20241120,144600,11243798800,11320,11330,11340,11320,3649
|
||||
20241120,144500,11202457640,11330,11320,11330,11320,2184
|
||||
20241120,144400,11177728670,11320,11330,11340,11320,4431
|
||||
20241120,144300,11127532270,11330,11340,11340,11310,3652
|
||||
20241120,144200,11086172740,11340,11320,11340,11310,2799
|
||||
20241120,144100,11054465200,11330,11340,11340,11310,2941
|
||||
20241120,144000,11021150710,11330,11330,11330,11320,1690
|
||||
20241120,143900,11002003650,11320,11330,11330,11320,4784
|
||||
20241120,143800,10947833300,11330,11320,11330,11300,3096
|
||||
20241120,143700,10912799740,11320,11320,11330,11300,4074
|
||||
20241120,143600,10866684990,11320,11310,11320,11300,7799
|
||||
20241120,143500,10778469110,11310,11320,11320,11310,1343
|
||||
20241120,143400,10763274600,11320,11320,11330,11300,4014
|
||||
20241120,143300,10717853440,11320,11310,11320,11310,1790
|
||||
20241120,143200,10697601670,11310,11320,11320,11300,2818
|
||||
20241120,143100,10665727020,11320,11310,11320,11310,1866
|
||||
20241120,143000,10644613180,11300,11310,11320,11300,4903
|
||||
20241120,142900,10589179220,11310,11300,11310,11300,873
|
||||
20241120,142800,10579309880,11310,11300,11310,11300,2151
|
||||
20241120,142700,10554992320,11300,11300,11310,11300,4661
|
||||
20241120,142600,10502307960,11300,11300,11310,11290,583
|
||||
20241120,142500,10495717140,11290,11310,11310,11290,3253
|
||||
20241120,142400,10458966310,11290,11310,11310,11290,1282
|
||||
20241120,142300,10444475590,11300,11310,11310,11300,3118
|
||||
20241120,142200,10409240670,11300,11310,11310,11300,1571
|
||||
20241120,142100,10391484620,11310,11310,11320,11300,2450
|
||||
20241120,142000,10363773260,11310,11300,11310,11300,5216
|
||||
20241120,141900,10304826200,11310,11310,11310,11300,452
|
||||
20241120,141800,10299714680,11300,11310,11310,11300,2345
|
||||
20241120,141700,10273214410,11310,11310,11310,11300,1563
|
||||
20241120,141600,10255542340,11300,11310,11310,11290,3764
|
||||
20241120,141500,10213025980,11300,11300,11300,11290,2372
|
||||
20241120,141400,10186227310,11300,11290,11300,11280,1161
|
||||
20241120,141300,10173116770,11290,11300,11300,11280,3047
|
||||
20241120,141200,10138719880,11300,11290,11310,11290,2882
|
||||
20241120,141100,10106158460,11290,11290,11300,11280,6336
|
||||
20241120,141000,10034632810,11290,11290,11290,11280,402
|
||||
20241120,140900,10030096550,11280,11290,11290,11280,3562
|
||||
20241120,140800,9989912130,11290,11290,11290,11280,934
|
||||
20241120,140700,9979371900,11280,11290,11290,11280,1777
|
||||
20241120,140600,9959323780,11290,11290,11290,11280,3340
|
||||
20241120,140500,9921645130,11290,11290,11290,11280,1162
|
||||
20241120,140400,9908534070,11290,11280,11310,11270,4253
|
||||
20241120,140300,9860538700,11280,11270,11280,11270,2749
|
||||
20241120,140200,9829555650,11270,11300,11300,11270,4950
|
||||
20241120,140100,9773692470,11300,11290,11300,11290,1659
|
||||
20241120,140000,9754954680,11300,11300,11300,11290,1310
|
||||
20241120,135900,9740157850,11290,11290,11300,11290,4071
|
||||
20241120,135800,9694179300,11290,11280,11300,11280,1629
|
||||
20241120,135700,9675791030,11280,11270,11280,11270,3818
|
||||
20241120,135600,9632741810,11270,11280,11280,11270,1191
|
||||
20241120,135500,9619316750,11270,11280,11280,11270,5106
|
||||
20241120,135400,9561761510,11280,11270,11280,11260,2425
|
||||
20241120,135300,9534435320,11270,11270,11280,11260,3654
|
||||
20241120,135200,9493253270,11270,11280,11280,11270,3878
|
||||
20241120,135100,9449539740,11280,11280,11280,11270,461
|
||||
20241120,135000,9444341260,11270,11280,11280,11270,3471
|
||||
20241120,134900,9405215930,11280,11280,11280,11270,621
|
||||
20241120,134800,9398216390,11280,11280,11280,11270,4547
|
||||
20241120,134700,9346968850,11280,11280,11280,11270,618
|
||||
20241120,134600,9340000440,11280,11280,11280,11270,1511
|
||||
20241120,134500,9322967080,11280,11270,11280,11260,5461
|
||||
20241120,134400,9261421220,11280,11280,11280,11270,2141
|
||||
20241120,134300,9237287460,11280,11280,11290,11270,3218
|
||||
20241120,134200,9200995370,11280,11280,11280,11270,2682
|
||||
20241120,134100,9170748210,11270,11280,11280,11270,3163
|
||||
20241120,134000,9135099800,11280,11270,11280,11270,924
|
||||
20241120,133900,9124685100,11270,11280,11280,11270,1802
|
||||
20241120,133800,9104372110,11280,11280,11290,11270,3978
|
||||
20241120,133700,9059527730,11280,11280,11280,11270,304
|
||||
20241120,133600,9056099310,11280,11270,11280,11270,2568
|
||||
20241120,133500,9027152370,11270,11270,11270,11260,2242
|
||||
20241120,133400,9001892480,11260,11280,11280,11260,3983
|
||||
20241120,133300,8957020380,11270,11280,11280,11270,724
|
||||
20241120,133200,8948860090,11280,11280,11290,11270,1226
|
||||
20241120,133100,8935033140,11280,11280,11290,11270,3129
|
||||
20241120,133000,8899751150,11280,11270,11280,11270,2110
|
||||
20241120,132900,8875956990,11270,11280,11280,11260,3741
|
||||
20241120,132800,8833822250,11270,11260,11280,11260,2034
|
||||
20241120,132700,8810898090,11270,11270,11280,11270,3208
|
||||
20241120,132600,8774740370,11280,11270,11280,11260,1306
|
||||
20241120,132500,8760027850,11270,11270,11280,11260,1821
|
||||
20241120,132400,8739511760,11270,11270,11280,11260,5713
|
||||
20241120,132300,8675159360,11270,11280,11280,11260,1920
|
||||
20241120,132200,8653520560,11270,11280,11280,11270,3609
|
||||
20241120,132100,8612843790,11280,11280,11280,11270,903
|
||||
20241120,132000,8602663270,11280,11280,11280,11270,3695
|
||||
20241120,131900,8561017250,11280,11280,11280,11270,1451
|
||||
20241120,131800,8544658830,11280,11280,11280,11270,1786
|
||||
20241120,131700,8524524760,11280,11280,11280,11270,3265
|
||||
20241120,131600,8487725760,11280,11280,11280,11280,1156
|
||||
20241120,131500,8474686080,11280,11270,11280,11270,2058
|
||||
20241120,131400,8451487920,11280,11280,11280,11270,1281
|
||||
20241120,131300,8437045690,11280,11270,11280,11270,3042
|
||||
20241120,131200,8402759930,11280,11270,11280,11270,1067
|
||||
20241120,131100,8390732240,11270,11280,11280,11270,1701
|
||||
20241120,131000,8371557920,11280,11280,11280,11270,3808
|
||||
20241120,130900,8328630590,11280,11280,11290,11280,1128
|
||||
20241120,130800,8315905440,11280,11270,11280,11270,2448
|
||||
20241120,130700,8288312440,11280,11280,11280,11280,1776
|
||||
20241120,130600,8268279160,11280,11280,11280,11270,2331
|
||||
20241120,130500,8242004900,11280,11280,11280,11270,1915
|
||||
20241120,130400,8220410310,11280,11280,11280,11270,904
|
||||
20241120,130300,8210219660,11280,11280,11290,11270,3711
|
||||
20241120,130200,8168363270,11290,11280,11290,11280,683
|
||||
20241120,130100,8160652780,11290,11290,11290,11280,2977
|
||||
20241120,130000,8127068130,11280,11290,11300,11280,1560
|
||||
20241120,125900,8109461330,11290,11290,11300,11280,1996
|
||||
20241120,125800,8086928210,11290,11300,11300,11290,1731
|
||||
20241120,125700,8067384710,11300,11280,11300,11270,2888
|
||||
20241120,125600,8034814370,11280,11280,11290,11270,3935
|
||||
20241120,125500,7990434970,11290,11280,11290,11270,928
|
||||
20241120,125400,7979964170,11280,11280,11280,11270,14163
|
||||
20241120,125300,7820328320,11280,11280,11280,11270,2659
|
||||
20241120,125200,7790346830,11280,11290,11290,11270,7446
|
||||
20241120,125100,7706361770,11280,11280,11290,11280,2198
|
||||
20241120,125000,7681564870,11290,11290,11290,11280,1553
|
||||
20241120,124900,7664045320,11290,11280,11290,11280,3628
|
||||
20241120,124800,7623115110,11290,11290,11290,11280,1017
|
||||
20241120,124700,7611634290,11280,11290,11290,11280,10250
|
||||
20241120,124600,7496006820,11290,11300,11300,11290,1585
|
||||
20241120,124500,7478109610,11300,11300,11300,11290,2479
|
||||
20241120,124400,7450115120,11300,11290,11300,11280,2366
|
||||
20241120,124300,7423407730,11290,11290,11300,11280,3639
|
||||
20241120,124200,7382326690,11290,11290,11300,11290,3824
|
||||
20241120,124100,7339149620,11300,11300,11300,11290,3078
|
||||
20241120,124000,7304370480,11300,11290,11300,11290,2720
|
||||
20241120,123900,7273658700,11290,11300,11300,11290,515
|
||||
20241120,123800,7267843060,11300,11300,11300,11290,3601
|
||||
20241120,123700,7227177770,11290,11300,11300,11290,2265
|
||||
20241120,123600,7201600700,11290,11300,11300,11290,2049
|
||||
20241120,123500,7178462360,11300,11300,11300,11290,3585
|
||||
20241120,123400,7137984020,11300,11300,11300,11300,185
|
||||
20241120,123300,7135893520,11300,11300,11310,11290,1412
|
||||
20241120,123200,7119945780,11300,11300,11300,11290,4314
|
||||
20241120,123100,7071206760,11300,11300,11300,11290,3379
|
||||
20241120,123000,7033055110,11300,11300,11300,11290,2867
|
||||
20241120,122900,7000681970,11290,11300,11300,11290,1362
|
||||
20241120,122800,6985303840,11300,11290,11310,11290,2600
|
||||
20241120,122700,6955943150,11300,11300,11300,11290,2889
|
||||
20241120,122600,6923297510,11300,11310,11310,11290,2274
|
||||
20241120,122500,6897609270,11310,11310,11310,11300,2089
|
||||
20241120,122400,6874001730,11300,11310,11310,11300,2225
|
||||
20241120,122300,6848857910,11310,11310,11310,11300,1797
|
||||
20241120,122200,6828547040,11310,11300,11310,11300,806
|
||||
20241120,122100,6819436400,11310,11300,11310,11300,6394
|
||||
20241120,122000,6747182960,11310,11310,11310,11310,45
|
||||
20241120,121900,6746674010,11310,11300,11310,11300,3163
|
||||
20241120,121800,6710929110,11310,11310,11310,11300,1828
|
||||
20241120,121700,6690268840,11310,11310,11310,11300,2271
|
||||
20241120,121600,6664602740,11310,11310,11310,11300,1560
|
||||
20241120,121500,6646970570,11310,11320,11320,11300,3208
|
||||
20241120,121400,6610687710,11320,11310,11320,11310,3755
|
||||
20241120,121300,6568216440,11320,11320,11320,11310,479
|
||||
20241120,121200,6562795470,11320,11330,11330,11310,2735
|
||||
20241120,121100,6531844240,11330,11320,11340,11320,2399
|
||||
20241120,121000,6504673490,11330,11320,11340,11310,4743
|
||||
20241120,120900,6450946660,11320,11310,11320,11300,1978
|
||||
20241120,120800,6428576120,11310,11310,11310,11300,2338
|
||||
20241120,120700,6402148890,11310,11300,11310,11300,3857
|
||||
20241120,120600,6358553020,11310,11310,11310,11300,1556
|
||||
20241120,120500,6340966350,11310,11310,11310,11300,6774
|
||||
20241120,120400,6264398140,11310,11310,11310,11300,2552
|
||||
20241120,120300,6235555040,11310,11320,11320,11310,1113
|
||||
20241120,120200,6222966540,11310,11310,11320,11310,3621
|
||||
20241120,120100,6182008850,11310,11300,11310,11300,992
|
||||
20241120,120000,6170794390,11300,11320,11320,11300,3383
|
||||
20241120,115900,6132550110,11320,11310,11320,11300,950
|
||||
20241120,115800,6121808230,11310,11310,11310,11300,4631
|
||||
20241120,115700,6069463440,11310,11310,11310,11300,1528
|
||||
20241120,115600,6052192170,11310,11320,11320,11300,2479
|
||||
20241120,115500,6024154170,11320,11310,11320,11310,2160
|
||||
20241120,115400,5999722960,11320,11300,11320,11300,3796
|
||||
20241120,115300,5956813740,11310,11320,11320,11300,7077
|
||||
20241120,115200,5876784950,11310,11320,11320,11310,318
|
||||
20241120,115100,5873187360,11310,11320,11320,11310,2610
|
||||
20241120,115000,5843662310,11320,11320,11320,11310,1890
|
||||
20241120,114900,5822277510,11320,11320,11320,11310,2228
|
||||
20241120,114800,5797073530,11320,11320,11320,11310,1933
|
||||
20241120,114700,5775204870,11310,11330,11340,11310,5669
|
||||
20241120,114600,5710970770,11340,11330,11340,11320,4212
|
||||
20241120,114500,5663275410,11320,11330,11330,11320,1175
|
||||
20241120,114400,5649973280,11330,11340,11340,11320,862
|
||||
20241120,114300,5640211660,11350,11330,11350,11330,4761
|
||||
20241120,114200,5586251950,11320,11330,11330,11320,2159
|
||||
20241120,114100,5561809850,11330,11330,11330,11320,197
|
||||
20241120,114000,5559579140,11330,11330,11330,11320,575
|
||||
20241120,113900,5553067140,11330,11330,11330,11310,4643
|
||||
20241120,113800,5500508810,11330,11330,11340,11330,1185
|
||||
20241120,113700,5487082700,11330,11300,11330,11300,2419
|
||||
20241120,113600,5459728910,11310,11320,11320,11310,2789
|
||||
20241120,113500,5428183730,11320,11320,11320,11310,1190
|
||||
20241120,113400,5414715350,11320,11320,11320,11310,3715
|
||||
20241120,113300,5372672420,11310,11310,11310,11300,6721
|
||||
20241120,113200,5296695510,11310,11310,11310,11300,3899
|
||||
20241120,113100,5252632420,11310,11310,11320,11310,3376
|
||||
20241120,113000,5214448480,11310,11300,11310,11300,2193
|
||||
20241120,112900,5189653040,11310,11310,11310,11300,5719
|
||||
20241120,112800,5125026620,11310,11310,11310,11300,2793
|
||||
20241120,112700,5093441310,11310,11310,11320,11300,2518
|
||||
20241120,112600,5064975290,11310,11310,11320,11300,7257
|
||||
20241120,112500,4982909890,11310,11320,11320,11300,3198
|
||||
20241120,112400,4946744520,11320,11320,11320,11310,973
|
||||
20241120,112300,4935734030,11320,11320,11320,11310,2171
|
||||
20241120,112200,4911175730,11320,11340,11340,11320,2677
|
||||
20241120,112100,4880864040,11320,11340,11340,11320,3423
|
||||
20241120,112000,4842108070,11340,11350,11360,11340,5265
|
||||
20241120,111900,4782313010,11340,11320,11350,11320,2301
|
||||
20241120,111800,4756220390,11330,11330,11340,11300,6698
|
||||
20241120,111700,4680385390,11340,11310,11340,11300,4755
|
||||
20241120,111600,4626595750,11310,11330,11330,11300,15904
|
||||
20241120,111500,4446632580,11330,11340,11340,11320,2811
|
||||
20241120,111400,4414795240,11340,11340,11340,11330,3662
|
||||
20241120,111300,4373269830,11340,11350,11350,11330,2921
|
||||
20241120,111200,4340161530,11340,11330,11350,11330,550
|
||||
20241120,111100,4333929270,11350,11340,11350,11330,3726
|
||||
20241120,111000,4291698370,11340,11340,11360,11340,2766
|
||||
20241120,110900,4260330230,11340,11340,11350,11330,2053
|
||||
20241120,110800,4237055590,11340,11320,11350,11320,3612
|
||||
20241120,110700,4196096050,11330,11320,11330,11310,5043
|
||||
20241120,110600,4139022910,11320,11320,11330,11320,1124
|
||||
20241120,110500,4126299050,11320,11310,11330,11310,1883
|
||||
20241120,110400,4104984340,11330,11320,11330,11310,4809
|
||||
20241120,110300,4050542200,11320,11320,11330,11320,913
|
||||
20241120,110200,4040206370,11320,11320,11320,11310,1068
|
||||
20241120,110100,4028120950,11320,11320,11330,11320,2150
|
||||
20241120,110000,4003780310,11320,11310,11320,11310,4626
|
||||
20241120,105900,3951444650,11310,11310,11320,11300,2221
|
||||
20241120,105800,3926325430,11310,11310,11310,11300,2120
|
||||
20241120,105700,3902350170,11310,11320,11320,11300,3380
|
||||
20241120,105600,3864140000,11310,11310,11320,11300,932
|
||||
20241120,105500,3853599060,11310,11310,11320,11300,2090
|
||||
20241120,105400,3829960730,11310,11310,11310,11300,3493
|
||||
20241120,105300,3790479750,11310,11310,11310,11300,3570
|
||||
20241120,105200,3750124030,11310,11310,11310,11300,2358
|
||||
20241120,105100,3723470540,11310,11310,11310,11300,2345
|
||||
20241120,105000,3696955720,11310,11300,11310,11300,10037
|
||||
20241120,104900,3583533160,11310,11320,11320,11310,11165
|
||||
20241120,104800,3457254630,11320,11320,11320,11310,1475
|
||||
20241120,104700,3440567360,11320,11330,11330,11310,7207
|
||||
20241120,104600,3359004450,11330,11330,11330,11320,5242
|
||||
20241120,104500,3299663460,11330,11330,11330,11320,3413
|
||||
20241120,104400,3261010790,11330,11330,11330,11320,854
|
||||
20241120,104300,3251337970,11320,11320,11330,11320,4326
|
||||
20241120,104200,3202364280,11320,11330,11330,11320,1083
|
||||
20241120,104100,3190103520,11330,11330,11330,11320,712
|
||||
20241120,104000,3182039010,11330,11330,11330,11320,1887
|
||||
20241120,103900,3160672020,11330,11330,11330,11320,3781
|
||||
20241120,103800,3117856450,11330,11330,11330,11320,1265
|
||||
20241120,103700,3103534170,11330,11320,11330,11320,1123
|
||||
20241120,103600,3090820540,11320,11310,11330,11310,9305
|
||||
20241120,103500,2985531320,11310,11320,11320,11310,1849
|
||||
20241120,103400,2964609880,11320,11320,11320,11310,5762
|
||||
20241120,103300,2899436650,11320,11330,11330,11310,6340
|
||||
20241120,103200,2827690170,11330,11330,11330,11320,3262
|
||||
20241120,103100,2790756420,11330,11330,11330,11320,1793
|
||||
20241120,103000,2770457210,11330,11330,11330,11320,1398
|
||||
20241120,102900,2754625060,11330,11340,11340,11320,13952
|
||||
20241120,102800,2596572160,11340,11340,11340,11330,1000
|
||||
20241120,102700,2585235530,11340,11340,11340,11330,731
|
||||
20241120,102600,2576952630,11340,11340,11340,11330,1846
|
||||
20241120,102500,2556032280,11340,11350,11350,11330,3631
|
||||
20241120,102400,2514881950,11340,11350,11350,11340,4273
|
||||
20241120,102300,2466425240,11340,11340,11350,11340,992
|
||||
20241120,102200,2455169620,11340,11350,11350,11340,3922
|
||||
20241120,102100,2410692530,11350,11350,11350,11340,1333
|
||||
20241120,102000,2395571200,11350,11350,11350,11340,650
|
||||
20241120,101900,2388197120,11350,11350,11360,11350,2944
|
||||
20241120,101800,2354782680,11350,11340,11350,11330,5550
|
||||
20241120,101700,2291836820,11340,11340,11340,11330,1544
|
||||
20241120,101600,2274340400,11340,11340,11340,11330,1450
|
||||
20241120,101500,2257905110,11340,11340,11340,11330,3348
|
||||
20241120,101400,2219967140,11340,11340,11350,11330,2258
|
||||
20241120,101300,2194374040,11340,11340,11340,11330,1573
|
||||
20241120,101200,2176541010,11340,11340,11340,11330,3613
|
||||
20241120,101100,2135600770,11340,11350,11350,11330,4947
|
||||
20241120,101000,2079505290,11350,11350,11360,11340,779
|
||||
20241120,100900,2070669420,11350,11340,11350,11340,1716
|
||||
20241120,100800,2051199740,11350,11350,11350,11340,5819
|
||||
20241120,100700,1985197290,11350,11350,11350,11340,1605
|
||||
20241120,100600,1966991180,11350,11350,11360,11340,6493
|
||||
20241120,100500,1893302990,11360,11360,11360,11350,1814
|
||||
20241120,100400,1872706720,11360,11360,11360,11350,3663
|
||||
20241120,100300,1831128310,11360,11370,11370,11360,1971
|
||||
20241120,100200,1808737100,11370,11370,11370,11360,937
|
||||
20241120,100100,1798085180,11370,11370,11370,11360,4705
|
||||
20241120,100000,1744634040,11380,11370,11380,11360,1021
|
||||
20241120,095900,1733028240,11370,11360,11380,11350,5334
|
||||
20241120,095800,1672454310,11350,11360,11360,11350,3451
|
||||
20241120,095700,1633279650,11350,11360,11360,11350,3561
|
||||
20241120,095600,1592842130,11360,11370,11370,11350,1551
|
||||
20241120,095500,1575221620,11370,11360,11370,11360,225
|
||||
20241120,095400,1572664530,11360,11360,11370,11350,3695
|
||||
20241120,095300,1530707460,11360,11360,11370,11350,2593
|
||||
20241120,095200,1501252980,11360,11360,11360,11350,1457
|
||||
20241120,095100,1484706930,11360,11360,11370,11350,2460
|
||||
20241120,095000,1456775570,11360,11360,11370,11350,4039
|
||||
20241120,094900,1410916800,11360,11360,11360,11350,3092
|
||||
20241120,094800,1375809120,11360,11360,11360,11350,1709
|
||||
20241120,094700,1356404880,11370,11370,11370,11350,6031
|
||||
20241120,094600,1287900470,11360,11380,11380,11360,7066
|
||||
20241120,094500,1207573320,11380,11380,11380,11370,974
|
||||
20241120,094400,1196494650,11380,11380,11380,11370,3171
|
||||
20241120,094300,1160438770,11380,11380,11390,11370,1480
|
||||
20241120,094200,1143595610,11380,11380,11390,11370,2264
|
||||
20241120,094100,1117846390,11380,11370,11390,11370,1049
|
||||
20241120,094000,1105912070,11380,11380,11380,11370,3374
|
||||
20241120,093900,1067545080,11370,11390,11390,11370,5947
|
||||
20241120,093800,999869490,11390,11390,11400,11380,1810
|
||||
20241120,093700,979254900,11380,11390,11390,11380,2059
|
||||
20241120,093600,955812550,11390,11410,11410,11380,3233
|
||||
20241120,093500,918985110,11410,11420,11420,11400,2169
|
||||
20241120,093400,894255200,11420,11410,11430,11390,1548
|
||||
20241120,093300,876602820,11410,11410,11410,11390,2935
|
||||
20241120,093200,843143870,11410,11440,11440,11400,1583
|
||||
20241120,093100,825087680,11440,11400,11440,11390,3048
|
||||
20241120,093000,790339520,11400,11450,11450,11390,18481
|
||||
20241120,092900,579493050,11430,11440,11450,11420,4309
|
||||
20241120,092800,530261090,11440,11440,11440,11420,4070
|
||||
20241120,092700,483741150,11430,11430,11440,11430,1085
|
||||
20241120,092600,471337420,11440,11440,11440,11420,3145
|
||||
20241120,092500,435409860,11430,11450,11450,11430,6312
|
||||
20241120,092400,363222520,11450,11450,11450,11440,381
|
||||
20241120,092300,358860380,11450,11450,11450,11440,322
|
||||
20241120,092200,355174140,11450,11450,11460,11450,376
|
||||
20241120,092100,350868440,11450,11460,11460,11450,1597
|
||||
20241120,092000,332582110,11460,11460,11460,11450,939
|
||||
20241120,091900,321821670,11460,11450,11460,11450,2181
|
||||
20241120,091800,296829060,11460,11460,11460,11450,153
|
||||
20241120,091700,295076600,11460,11450,11460,11450,1362
|
||||
20241120,091600,279481670,11450,11460,11460,11440,4376
|
||||
20241120,091500,229381530,11460,11460,11470,11460,477
|
||||
20241120,091400,223914940,11460,11450,11460,11440,1169
|
||||
20241120,091300,210520450,11450,11450,11460,11450,2094
|
||||
20241120,091200,186542580,11460,11460,11460,11450,3112
|
||||
20241120,091100,150908890,11460,11460,11460,11450,652
|
||||
20241120,091000,143438400,11460,11460,11460,11450,307
|
||||
20241120,090900,139920380,11460,11470,11470,11450,1617
|
||||
20241120,090800,121396550,11470,11470,11470,11450,2362
|
||||
20241120,090700,94313540,11470,11470,11470,11460,586
|
||||
20241120,090600,87597060,11460,11460,11470,11460,931
|
||||
20241120,090500,76926780,11450,11460,11470,11450,1412
|
||||
20241120,090400,60755400,11460,11460,11470,11450,442
|
||||
20241120,090300,55690320,11470,11460,11480,11460,773
|
||||
20241120,090200,46827980,11460,11470,11470,11460,379
|
||||
20241120,090100,42483210,11470,11440,11480,11440,1109
|
||||
20241120,090000,29781020,11440,11450,11450,11440,2601
|
||||
|
Reference in New Issue
Block a user