Update 2024-11-20 2713 candle_min
This commit is contained in:
659
089030/min/candle-20241120.csv
Normal file
659
089030/min/candle-20241120.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195700,34265822050,35600,35600,35600,35600,10567
|
||||
20241120,195600,34265822050,35600,35600,35600,35600,0
|
||||
20241120,195500,34265822050,35600,35600,35600,35600,0
|
||||
20241120,195400,34265822050,35600,35600,35600,35600,0
|
||||
20241120,195300,34265822050,35600,35600,35600,35600,0
|
||||
20241120,195200,34265822050,35600,35600,35600,35600,0
|
||||
20241120,195100,34265822050,35600,35600,35600,35600,0
|
||||
20241120,195000,34265822050,35600,35600,35600,35600,0
|
||||
20241120,194900,34265822050,35600,35600,35600,35600,0
|
||||
20241120,194800,34265822050,35600,35600,35600,35600,0
|
||||
20241120,194700,34265822050,35600,35600,35600,35600,0
|
||||
20241120,194600,34265822050,35600,35600,35600,35600,0
|
||||
20241120,194500,34265822050,35600,35600,35600,35600,0
|
||||
20241120,194400,34265822050,35600,35600,35600,35600,0
|
||||
20241120,194300,34265822050,35600,35600,35600,35600,0
|
||||
20241120,194200,34265822050,35600,35600,35600,35600,0
|
||||
20241120,194100,34265822050,35600,35600,35600,35600,0
|
||||
20241120,194000,34265822050,35600,35600,35600,35600,0
|
||||
20241120,193900,34265822050,35600,35600,35600,35600,0
|
||||
20241120,193800,34265822050,35600,35600,35600,35600,0
|
||||
20241120,193700,34265822050,35600,35600,35600,35600,0
|
||||
20241120,193600,34265822050,35600,35600,35600,35600,0
|
||||
20241120,193500,34265822050,35600,35600,35600,35600,0
|
||||
20241120,193400,34265822050,35600,35600,35600,35600,0
|
||||
20241120,193300,34265822050,35600,35600,35600,35600,0
|
||||
20241120,193200,34265822050,35600,35600,35600,35600,0
|
||||
20241120,193100,34265822050,35600,35600,35600,35600,0
|
||||
20241120,193000,34265822050,35600,35600,35600,35600,0
|
||||
20241120,192900,34265822050,35600,35600,35600,35600,0
|
||||
20241120,192800,34265822050,35600,35600,35600,35600,0
|
||||
20241120,192700,34265822050,35600,35600,35600,35600,10567
|
||||
20241120,192600,34265822050,35600,35600,35600,35600,0
|
||||
20241120,192500,34265822050,35600,35600,35600,35600,0
|
||||
20241120,192400,34265822050,35600,35600,35600,35600,0
|
||||
20241120,192300,34265822050,35600,35600,35600,35600,0
|
||||
20241120,192200,34265822050,35600,35600,35600,35600,0
|
||||
20241120,192100,34265822050,35600,35600,35600,35600,0
|
||||
20241120,192000,34265822050,35600,35600,35600,35600,0
|
||||
20241120,191900,34265822050,35600,35600,35600,35600,0
|
||||
20241120,191800,34265822050,35600,35600,35600,35600,0
|
||||
20241120,191700,34265822050,35600,35600,35600,35600,0
|
||||
20241120,191600,34265822050,35600,35600,35600,35600,0
|
||||
20241120,191500,34265822050,35600,35600,35600,35600,0
|
||||
20241120,191400,34265822050,35600,35600,35600,35600,0
|
||||
20241120,191300,34265822050,35600,35600,35600,35600,0
|
||||
20241120,191200,34265822050,35600,35600,35600,35600,0
|
||||
20241120,191100,34265822050,35600,35600,35600,35600,0
|
||||
20241120,191000,34265822050,35600,35600,35600,35600,0
|
||||
20241120,190900,34265822050,35600,35600,35600,35600,0
|
||||
20241120,190800,34265822050,35600,35600,35600,35600,0
|
||||
20241120,190700,34265822050,35600,35600,35600,35600,0
|
||||
20241120,190600,34265822050,35600,35600,35600,35600,0
|
||||
20241120,190500,34265822050,35600,35600,35600,35600,0
|
||||
20241120,190400,34265822050,35600,35600,35600,35600,0
|
||||
20241120,190300,34265822050,35600,35600,35600,35600,0
|
||||
20241120,190200,34265822050,35600,35600,35600,35600,0
|
||||
20241120,190100,34265822050,35600,35600,35600,35600,0
|
||||
20241120,190000,34265822050,35600,35600,35600,35600,0
|
||||
20241120,185900,34265822050,35600,35600,35600,35600,0
|
||||
20241120,185800,34265822050,35600,35600,35600,35600,0
|
||||
20241120,185700,34265822050,35600,35600,35600,35600,10567
|
||||
20241120,185600,34265822050,35600,35600,35600,35600,0
|
||||
20241120,185500,34265822050,35600,35600,35600,35600,0
|
||||
20241120,185400,34265822050,35600,35600,35600,35600,0
|
||||
20241120,185300,34265822050,35600,35600,35600,35600,0
|
||||
20241120,185200,34265822050,35600,35600,35600,35600,0
|
||||
20241120,185100,34265822050,35600,35600,35600,35600,0
|
||||
20241120,185000,34265822050,35600,35600,35600,35600,0
|
||||
20241120,184900,34265822050,35600,35600,35600,35600,0
|
||||
20241120,184800,34265822050,35600,35600,35600,35600,0
|
||||
20241120,184700,34265822050,35600,35600,35600,35600,0
|
||||
20241120,184600,34265822050,35600,35600,35600,35600,0
|
||||
20241120,184500,34265822050,35600,35600,35600,35600,0
|
||||
20241120,184400,34265822050,35600,35600,35600,35600,0
|
||||
20241120,184300,34265822050,35600,35600,35600,35600,0
|
||||
20241120,184200,34265822050,35600,35600,35600,35600,0
|
||||
20241120,184100,34265822050,35600,35600,35600,35600,0
|
||||
20241120,184000,34265822050,35600,35600,35600,35600,0
|
||||
20241120,183900,34265822050,35600,35600,35600,35600,0
|
||||
20241120,183800,34265822050,35600,35600,35600,35600,0
|
||||
20241120,183700,34265822050,35600,35600,35600,35600,0
|
||||
20241120,183600,34265822050,35600,35600,35600,35600,0
|
||||
20241120,183500,34265822050,35600,35600,35600,35600,0
|
||||
20241120,183400,34265822050,35600,35600,35600,35600,0
|
||||
20241120,183300,34265822050,35600,35600,35600,35600,0
|
||||
20241120,183200,34265822050,35600,35600,35600,35600,0
|
||||
20241120,183100,34265822050,35600,35600,35600,35600,0
|
||||
20241120,183000,34265822050,35600,35600,35600,35600,0
|
||||
20241120,182900,34265822050,35600,35600,35600,35600,0
|
||||
20241120,182800,34265822050,35600,35600,35600,35600,0
|
||||
20241120,182700,34265822050,35600,35600,35600,35600,10567
|
||||
20241120,182600,34265822050,35600,35600,35600,35600,0
|
||||
20241120,182500,34265822050,35600,35600,35600,35600,0
|
||||
20241120,182400,34265822050,35600,35600,35600,35600,0
|
||||
20241120,182300,34265822050,35600,35600,35600,35600,0
|
||||
20241120,182200,34265822050,35600,35600,35600,35600,0
|
||||
20241120,182100,34265822050,35600,35600,35600,35600,0
|
||||
20241120,182000,34265822050,35600,35600,35600,35600,0
|
||||
20241120,181900,34265822050,35600,35600,35600,35600,0
|
||||
20241120,181800,34265822050,35600,35600,35600,35600,0
|
||||
20241120,181700,34265822050,35600,35600,35600,35600,0
|
||||
20241120,181600,34265822050,35600,35600,35600,35600,0
|
||||
20241120,181500,34265822050,35600,35600,35600,35600,0
|
||||
20241120,181400,34265822050,35600,35600,35600,35600,0
|
||||
20241120,181300,34265822050,35600,35600,35600,35600,0
|
||||
20241120,181200,34265822050,35600,35600,35600,35600,0
|
||||
20241120,181100,34265822050,35600,35600,35600,35600,0
|
||||
20241120,181000,34265822050,35600,35600,35600,35600,0
|
||||
20241120,180900,34265822050,35600,35600,35600,35600,0
|
||||
20241120,180800,34265822050,35600,35600,35600,35600,0
|
||||
20241120,180700,34265822050,35600,35600,35600,35600,0
|
||||
20241120,180600,34265822050,35600,35600,35600,35600,0
|
||||
20241120,180500,34265822050,35600,35600,35600,35600,0
|
||||
20241120,180400,34265822050,35600,35600,35600,35600,0
|
||||
20241120,180300,34265822050,35600,35600,35600,35600,0
|
||||
20241120,180200,34265822050,35600,35600,35600,35600,0
|
||||
20241120,180100,34265822050,35600,35600,35600,35600,0
|
||||
20241120,180000,34265822050,35600,35600,35600,35600,0
|
||||
20241120,175900,34265822050,35600,35600,35600,35600,0
|
||||
20241120,175800,34265822050,35600,35600,35600,35600,0
|
||||
20241120,175700,34265822050,35600,35600,35600,35600,10567
|
||||
20241120,175600,34265822050,35600,35600,35600,35600,0
|
||||
20241120,175500,34265822050,35600,35600,35600,35600,0
|
||||
20241120,175400,34265822050,35600,35600,35600,35600,0
|
||||
20241120,175300,34265822050,35600,35600,35600,35600,0
|
||||
20241120,175200,34265822050,35600,35600,35600,35600,0
|
||||
20241120,175100,34265822050,35600,35600,35600,35600,0
|
||||
20241120,175000,34265822050,35600,35600,35600,35600,0
|
||||
20241120,174900,34265822050,35600,35600,35600,35600,0
|
||||
20241120,174800,34265822050,35600,35600,35600,35600,0
|
||||
20241120,174700,34265822050,35600,35600,35600,35600,0
|
||||
20241120,174600,34265822050,35600,35600,35600,35600,0
|
||||
20241120,174500,34265822050,35600,35600,35600,35600,0
|
||||
20241120,174400,34265822050,35600,35600,35600,35600,0
|
||||
20241120,174300,34265822050,35600,35600,35600,35600,0
|
||||
20241120,174200,34265822050,35600,35600,35600,35600,0
|
||||
20241120,174100,34265822050,35600,35600,35600,35600,0
|
||||
20241120,174000,34265822050,35600,35600,35600,35600,0
|
||||
20241120,173900,34265822050,35600,35600,35600,35600,0
|
||||
20241120,173800,34265822050,35600,35600,35600,35600,0
|
||||
20241120,173700,34265822050,35600,35600,35600,35600,0
|
||||
20241120,173600,34265822050,35600,35600,35600,35600,0
|
||||
20241120,173500,34265822050,35600,35600,35600,35600,0
|
||||
20241120,173400,34265822050,35600,35600,35600,35600,0
|
||||
20241120,173300,34265822050,35600,35600,35600,35600,0
|
||||
20241120,173200,34265822050,35600,35600,35600,35600,0
|
||||
20241120,173100,34265822050,35600,35600,35600,35600,0
|
||||
20241120,173000,34265822050,35600,35600,35600,35600,0
|
||||
20241120,172900,34265822050,35600,35600,35600,35600,0
|
||||
20241120,172800,34265822050,35600,35600,35600,35600,0
|
||||
20241120,172700,34265822050,35600,35600,35600,35600,10567
|
||||
20241120,172600,34265822050,35600,35600,35600,35600,0
|
||||
20241120,172500,34265822050,35600,35600,35600,35600,0
|
||||
20241120,172400,34265822050,35600,35600,35600,35600,0
|
||||
20241120,172300,34265822050,35600,35600,35600,35600,0
|
||||
20241120,172200,34265822050,35600,35600,35600,35600,0
|
||||
20241120,172100,34265822050,35600,35600,35600,35600,0
|
||||
20241120,172000,34265822050,35600,35600,35600,35600,0
|
||||
20241120,171900,34265822050,35600,35600,35600,35600,0
|
||||
20241120,171800,34265822050,35600,35600,35600,35600,0
|
||||
20241120,171700,34265822050,35600,35600,35600,35600,0
|
||||
20241120,171600,34265822050,35600,35600,35600,35600,0
|
||||
20241120,171500,34265822050,35600,35600,35600,35600,0
|
||||
20241120,171400,34265822050,35600,35600,35600,35600,0
|
||||
20241120,171300,34265822050,35600,35600,35600,35600,0
|
||||
20241120,171200,34265822050,35600,35600,35600,35600,0
|
||||
20241120,171100,34265822050,35600,35600,35600,35600,0
|
||||
20241120,171000,34265822050,35600,35600,35600,35600,0
|
||||
20241120,170900,34265822050,35600,35600,35600,35600,0
|
||||
20241120,170800,34265822050,35600,35600,35600,35600,0
|
||||
20241120,170700,34265822050,35600,35600,35600,35600,0
|
||||
20241120,170600,34265822050,35600,35600,35600,35600,0
|
||||
20241120,170500,34265822050,35600,35600,35600,35600,0
|
||||
20241120,170400,34265822050,35600,35600,35600,35600,0
|
||||
20241120,170300,34265822050,35600,35600,35600,35600,0
|
||||
20241120,170200,34265822050,35600,35600,35600,35600,0
|
||||
20241120,170100,34265822050,35600,35600,35600,35600,0
|
||||
20241120,170000,34265822050,35600,35600,35600,35600,0
|
||||
20241120,165900,34265822050,35600,35600,35600,35600,0
|
||||
20241120,165800,34265822050,35600,35600,35600,35600,0
|
||||
20241120,165700,34265822050,35600,35600,35600,35600,10567
|
||||
20241120,165600,34265822050,35600,35600,35600,35600,0
|
||||
20241120,165500,34265822050,35600,35600,35600,35600,0
|
||||
20241120,165400,34265822050,35600,35600,35600,35600,0
|
||||
20241120,165300,34265822050,35600,35600,35600,35600,0
|
||||
20241120,165200,34265822050,35600,35600,35600,35600,0
|
||||
20241120,165100,34265822050,35600,35600,35600,35600,0
|
||||
20241120,165000,34265822050,35600,35600,35600,35600,0
|
||||
20241120,164900,34265822050,35600,35600,35600,35600,0
|
||||
20241120,164800,34265822050,35600,35600,35600,35600,0
|
||||
20241120,164700,34265822050,35600,35600,35600,35600,0
|
||||
20241120,164600,34265822050,35600,35600,35600,35600,0
|
||||
20241120,164500,34265822050,35600,35600,35600,35600,0
|
||||
20241120,164400,34265822050,35600,35600,35600,35600,0
|
||||
20241120,164300,34265822050,35600,35600,35600,35600,0
|
||||
20241120,164200,34265822050,35600,35600,35600,35600,0
|
||||
20241120,164100,34265822050,35600,35600,35600,35600,0
|
||||
20241120,164000,34265822050,35600,35600,35600,35600,0
|
||||
20241120,163900,34265822050,35600,35600,35600,35600,0
|
||||
20241120,163800,34265822050,35600,35600,35600,35600,0
|
||||
20241120,163700,34265822050,35600,35600,35600,35600,0
|
||||
20241120,163600,34265822050,35600,35600,35600,35600,0
|
||||
20241120,163500,34265822050,35600,35600,35600,35600,0
|
||||
20241120,163400,34265822050,35600,35600,35600,35600,0
|
||||
20241120,163300,34265822050,35600,35600,35600,35600,0
|
||||
20241120,163200,34265822050,35600,35600,35600,35600,0
|
||||
20241120,163100,34265822050,35600,35600,35600,35600,0
|
||||
20241120,163000,34265822050,35600,35600,35600,35600,0
|
||||
20241120,162900,34265822050,35600,35600,35600,35600,0
|
||||
20241120,162800,34265822050,35600,35600,35600,35600,0
|
||||
20241120,162700,34265822050,35600,35600,35600,35600,10567
|
||||
20241120,162600,34265822050,35600,35600,35600,35600,0
|
||||
20241120,162500,34265822050,35600,35600,35600,35600,0
|
||||
20241120,162400,34265822050,35600,35600,35600,35600,0
|
||||
20241120,162300,34265822050,35600,35600,35600,35600,0
|
||||
20241120,162200,34265822050,35600,35600,35600,35600,0
|
||||
20241120,162100,34265822050,35600,35600,35600,35600,0
|
||||
20241120,162000,34265822050,35600,35600,35600,35600,0
|
||||
20241120,161900,34265822050,35600,35600,35600,35600,0
|
||||
20241120,161800,34265822050,35600,35600,35600,35600,0
|
||||
20241120,161700,34265822050,35600,35600,35600,35600,0
|
||||
20241120,161600,34265822050,35600,35600,35600,35600,0
|
||||
20241120,161500,34265822050,35600,35600,35600,35600,0
|
||||
20241120,161400,34265822050,35600,35600,35600,35600,0
|
||||
20241120,161300,34265822050,35600,35600,35600,35600,0
|
||||
20241120,161200,34265822050,35600,35600,35600,35600,0
|
||||
20241120,161100,34265822050,35600,35600,35600,35600,0
|
||||
20241120,161000,34265822050,35600,35600,35600,35600,0
|
||||
20241120,160900,34265822050,35600,35600,35600,35600,0
|
||||
20241120,160800,34265822050,35600,35600,35600,35600,0
|
||||
20241120,160700,34265822050,35600,35600,35600,35600,0
|
||||
20241120,160600,34265822050,35600,35600,35600,35600,0
|
||||
20241120,160500,34265822050,35600,35600,35600,35600,0
|
||||
20241120,160400,34265822050,35600,35600,35600,35600,0
|
||||
20241120,160300,34265822050,35600,35600,35600,35600,0
|
||||
20241120,160200,34265822050,35600,35600,35600,35600,0
|
||||
20241120,160100,34265822050,35600,35600,35600,35600,0
|
||||
20241120,160000,34265822050,35600,35600,35600,35600,0
|
||||
20241120,155900,34265822050,35600,35600,35600,35600,0
|
||||
20241120,155800,34265822050,35600,35600,35600,35600,0
|
||||
20241120,155700,34265822050,35600,35600,35600,35600,10567
|
||||
20241120,155600,34265822050,35600,35600,35600,35600,0
|
||||
20241120,155500,34265822050,35600,35600,35600,35600,0
|
||||
20241120,155400,34265822050,35600,35600,35600,35600,0
|
||||
20241120,155300,34265822050,35600,35600,35600,35600,0
|
||||
20241120,155200,34265822050,35600,35600,35600,35600,0
|
||||
20241120,155100,34265822050,35600,35600,35600,35600,0
|
||||
20241120,155000,34265822050,35600,35600,35600,35600,0
|
||||
20241120,154900,34265822050,35600,35600,35600,35600,0
|
||||
20241120,154800,34265822050,35600,35600,35600,35600,0
|
||||
20241120,154700,34265822050,35600,35600,35600,35600,0
|
||||
20241120,154600,34265822050,35600,35600,35600,35600,0
|
||||
20241120,154500,34265822050,35600,35600,35600,35600,0
|
||||
20241120,154400,34265822050,35600,35600,35600,35600,0
|
||||
20241120,154300,34265822050,35600,35600,35600,35600,0
|
||||
20241120,154200,34265822050,35600,35600,35600,35600,0
|
||||
20241120,154100,34265822050,35600,35600,35600,35600,0
|
||||
20241120,154000,34265822050,35600,35600,35600,35600,0
|
||||
20241120,153900,34265822050,35600,35600,35600,35600,0
|
||||
20241120,153800,34265822050,35600,35600,35600,35600,0
|
||||
20241120,153700,34265822050,35600,35600,35600,35600,0
|
||||
20241120,153600,34265822050,35600,35600,35600,35600,0
|
||||
20241120,153500,34265822050,35600,35600,35600,35600,0
|
||||
20241120,153400,34265822050,35600,35600,35600,35600,0
|
||||
20241120,153300,34265822050,35600,35600,35600,35600,0
|
||||
20241120,153200,34265822050,35600,35600,35600,35600,0
|
||||
20241120,153100,34265822050,35600,35600,35600,35600,0
|
||||
20241120,153000,34265822050,35600,35600,35600,35600,10567
|
||||
20241120,152900,33889636850,35750,35750,35750,35750,0
|
||||
20241120,152800,33889636850,35750,35750,35750,35750,0
|
||||
20241120,152700,33889636850,35750,35750,35750,35750,0
|
||||
20241120,152600,33889636850,35750,35750,35750,35750,0
|
||||
20241120,152500,33889636850,35750,35750,35750,35750,0
|
||||
20241120,152400,33889636850,35750,35750,35750,35750,0
|
||||
20241120,152300,33889636850,35750,35750,35750,35750,0
|
||||
20241120,152200,33889636850,35750,35750,35750,35750,0
|
||||
20241120,152100,33889636850,35750,35750,35750,35750,0
|
||||
20241120,152000,33889636850,35750,35750,35750,35750,0
|
||||
20241120,151900,33889636850,35750,35750,35750,35700,1836
|
||||
20241120,151800,33824047350,35750,35750,35750,35700,1617
|
||||
20241120,151700,33766265550,35700,35700,35800,35650,2805
|
||||
20241120,151600,33666113950,35750,35800,35800,35700,916
|
||||
20241120,151500,33633357750,35750,35750,35800,35750,4326
|
||||
20241120,151400,33478613600,35750,35850,35850,35750,1581
|
||||
20241120,151300,33422012950,35850,35800,35850,35800,1054
|
||||
20241120,151200,33384260650,35850,35750,35850,35750,1356
|
||||
20241120,151100,33335734500,35800,35800,35800,35750,1257
|
||||
20241120,151000,33290769000,35800,35800,35800,35750,1078
|
||||
20241120,150900,33252194450,35750,35600,35800,35600,1655
|
||||
20241120,150800,33193086050,35650,35700,35700,35600,1235
|
||||
20241120,150700,33149087700,35650,35650,35700,35600,1163
|
||||
20241120,150600,33107618900,35700,35600,35700,35550,1112
|
||||
20241120,150500,33068008450,35600,35600,35650,35550,2432
|
||||
20241120,150400,32981533550,35550,35550,35700,35500,2008
|
||||
20241120,150300,32910080150,35550,35550,35550,35450,2153
|
||||
20241120,150200,32833633200,35500,35600,35650,35500,5440
|
||||
20241120,150100,32640257000,35650,35700,35700,35650,1393
|
||||
20241120,150000,32590559900,35700,35800,35800,35700,1337
|
||||
20241120,145900,32542809800,35800,35800,35850,35700,1574
|
||||
20241120,145800,32486498300,35800,35800,35850,35750,1474
|
||||
20241120,145700,32433740350,35800,35750,35800,35700,1713
|
||||
20241120,145600,32372501750,35750,35800,35800,35700,1569
|
||||
20241120,145500,32316401250,35750,35750,35850,35750,2203
|
||||
20241120,145400,32237520650,35750,35800,35850,35750,1273
|
||||
20241120,145300,32191944200,35850,35950,35950,35800,2024
|
||||
20241120,145200,32119310550,35900,35900,35950,35800,2154
|
||||
20241120,145100,32041997700,35850,35850,35900,35850,1614
|
||||
20241120,145000,31984112700,35850,35800,35900,35800,1705
|
||||
20241120,144900,31922966150,35850,35900,35900,35800,1829
|
||||
20241120,144800,31857387600,35900,35950,36000,35850,1149
|
||||
20241120,144700,31816133850,35950,36050,36050,35950,1435
|
||||
20241120,144600,31764484150,36000,35950,36050,35950,2084
|
||||
20241120,144500,31689443200,36000,35900,36000,35850,2896
|
||||
20241120,144400,31585492750,35900,36000,36000,35750,1926
|
||||
20241120,144300,31516376950,36000,35900,36000,35800,5662
|
||||
20241120,144200,31313125900,35900,35950,35950,35850,1101
|
||||
20241120,144100,31273576050,35900,35900,36000,35850,3887
|
||||
20241120,144000,31133814600,35900,36000,36050,35850,2128
|
||||
20241120,143900,31057332850,36000,35950,36100,35900,7096
|
||||
20241120,143800,30801642650,35950,35950,35950,35850,1023
|
||||
20241120,143700,30764908950,35900,35900,35950,35850,7144
|
||||
20241120,143600,30508445300,35950,35950,35950,35850,1363
|
||||
20241120,143500,30459486100,35950,35950,35950,35900,1139
|
||||
20241120,143400,30418560550,35950,35850,35950,35850,3915
|
||||
20241120,143300,30277961250,35850,35800,35850,35750,1362
|
||||
20241120,143200,30229185800,35800,35700,35800,35650,1139
|
||||
20241120,143100,30188483150,35700,35850,35850,35700,1681
|
||||
20241120,143000,30128307900,35850,35850,35850,35750,1272
|
||||
20241120,142900,30082763550,35850,35850,35850,35750,1423
|
||||
20241120,142800,30031821700,35850,35800,35850,35700,2399
|
||||
20241120,142700,29945988950,35800,35750,35800,35700,1329
|
||||
20241120,142600,29898457800,35700,35800,35800,35700,1234
|
||||
20241120,142500,29854309000,35800,35700,35800,35650,3462
|
||||
20241120,142400,29730486150,35750,35750,35750,35650,1501
|
||||
20241120,142300,29676881100,35750,35750,35750,35650,1134
|
||||
20241120,142200,29636365250,35750,35700,35750,35650,935
|
||||
20241120,142100,29602974600,35700,35700,35700,35600,1601
|
||||
20241120,142000,29545900450,35650,35650,35750,35600,1939
|
||||
20241120,141900,29476718200,35650,35650,35650,35600,1136
|
||||
20241120,141800,29436237950,35600,35650,35650,35550,712
|
||||
20241120,141700,29410889050,35650,35600,35650,35550,970
|
||||
20241120,141600,29376366750,35600,35600,35650,35550,643
|
||||
20241120,141500,29353485450,35600,35550,35600,35500,1162
|
||||
20241120,141400,29312154250,35600,35550,35650,35500,713
|
||||
20241120,141300,29286796550,35550,35550,35600,35500,489
|
||||
20241120,141200,29269418750,35550,35550,35600,35500,819
|
||||
20241120,141100,29240310650,35550,35550,35550,35500,1802
|
||||
20241120,141000,29176297800,35500,35550,35550,35450,555
|
||||
20241120,140900,29156596500,35550,35550,35550,35500,843
|
||||
20241120,140800,29126644000,35550,35550,35600,35500,2251
|
||||
20241120,140700,29046658000,35550,35650,35650,35550,1106
|
||||
20241120,140600,29007320650,35600,35600,35650,35550,982
|
||||
20241120,140500,28972345300,35550,35550,35650,35550,723
|
||||
20241120,140400,28946620150,35550,35650,35650,35500,3488
|
||||
20241120,140300,28822526100,35650,35600,35700,35600,1184
|
||||
20241120,140200,28780334050,35650,35700,35800,35650,1536
|
||||
20241120,140100,28725502400,35700,35700,35750,35600,6307
|
||||
20241120,140000,28500808550,35650,35650,35700,35400,6966
|
||||
20241120,135900,28253381800,35650,35650,35650,35550,978
|
||||
20241120,135800,28218545650,35650,35650,35700,35600,776
|
||||
20241120,135700,28190882600,35650,35650,35700,35600,987
|
||||
20241120,135600,28155686050,35650,35600,35650,35550,781
|
||||
20241120,135500,28127885150,35550,35550,35600,35500,924
|
||||
20241120,135400,28095030000,35500,35550,35650,35500,1070
|
||||
20241120,135300,28056971200,35550,35600,35600,35500,1096
|
||||
20241120,135200,28018012500,35550,35550,35600,35550,882
|
||||
20241120,135100,27986632750,35550,35550,35600,35500,910
|
||||
20241120,135000,27954263800,35550,35600,35600,35500,650
|
||||
20241120,134900,27931158650,35650,35600,35650,35550,952
|
||||
20241120,134800,27897262500,35600,35500,35600,35500,1583
|
||||
20241120,134700,27840929500,35600,35500,35600,35450,1164
|
||||
20241120,134600,27799571750,35450,35600,35600,35400,6753
|
||||
20241120,134500,27560163700,35600,35550,35600,35500,1845
|
||||
20241120,134400,27494565650,35500,35650,35650,35500,2204
|
||||
20241120,134300,27416110700,35650,35750,35750,35400,6938
|
||||
20241120,134200,27169640750,35700,35750,35800,35550,2547
|
||||
20241120,134100,27078850850,35750,35750,35800,35700,876
|
||||
20241120,134000,27047532300,35750,35900,35900,35700,1946
|
||||
20241120,133900,26977933400,35900,35900,35900,35850,785
|
||||
20241120,133800,26949775850,35850,35850,35900,35850,1082
|
||||
20241120,133700,26910960650,35850,35800,35900,35800,583
|
||||
20241120,133600,26890056650,35800,35850,35900,35800,766
|
||||
20241120,133500,26862584750,35850,35850,35950,35800,945
|
||||
20241120,133400,26828687350,35850,35850,35950,35800,1378
|
||||
20241120,133300,26779259150,35900,36000,36050,35900,2361
|
||||
20241120,133200,26694332350,35950,35950,36000,35900,2131
|
||||
20241120,133100,26617766200,35900,35700,35950,35700,3055
|
||||
20241120,133000,26508229250,35700,35750,35750,35650,711
|
||||
20241120,132900,26482856200,35700,35700,35750,35700,652
|
||||
20241120,132800,26459566650,35700,35650,35750,35600,1139
|
||||
20241120,132700,26418939400,35600,35600,35600,35500,728
|
||||
20241120,132600,26393035600,35500,35550,35600,35500,1642
|
||||
20241120,132500,26334662400,35500,35600,35600,35500,2108
|
||||
20241120,132400,26259805850,35550,35650,35650,35550,419
|
||||
20241120,132300,26244892000,35650,35600,35650,35600,709
|
||||
20241120,132200,26219640050,35600,35650,35650,35550,1574
|
||||
20241120,132100,26163605700,35650,35700,35750,35600,1106
|
||||
20241120,132000,26124161050,35750,35800,35850,35700,1233
|
||||
20241120,131900,26080083150,35750,35700,35750,35700,648
|
||||
20241120,131800,26056927600,35750,35800,35800,35700,1050
|
||||
20241120,131700,26019396050,35750,35800,35800,35750,973
|
||||
20241120,131600,25984576300,35800,35700,35850,35700,5900
|
||||
20241120,131500,25773563700,35700,35650,35700,35600,1781
|
||||
20241120,131400,25710054550,35650,35550,35650,35500,3363
|
||||
20241120,131300,25590441350,35550,35500,35550,35450,1315
|
||||
20241120,131200,25543745100,35450,35500,35550,35450,2326
|
||||
20241120,131100,25461196600,35500,35500,35550,35500,1773
|
||||
20241120,131000,25398247750,35550,35550,35600,35500,2759
|
||||
20241120,130900,25300186250,35550,35550,35600,35500,919
|
||||
20241120,130800,25267520550,35500,35600,35600,35500,634
|
||||
20241120,130700,25244973950,35600,35600,35600,35550,856
|
||||
20241120,130600,25214514500,35600,35500,35600,35500,1374
|
||||
20241120,130500,25165644700,35550,35550,35550,35500,1033
|
||||
20241120,130400,25128949700,35500,35500,35550,35500,1114
|
||||
20241120,130300,25089393700,35550,35450,35550,35450,673
|
||||
20241120,130200,25065500500,35500,35450,35550,35450,739
|
||||
20241120,130100,25039266200,35450,35550,35550,35450,768
|
||||
20241120,130000,25011982550,35550,35550,35550,35450,1325
|
||||
20241120,125900,24964948200,35500,35500,35600,35500,745
|
||||
20241120,125800,24938458750,35500,35550,35600,35500,726
|
||||
20241120,125700,24912645950,35550,35450,35550,35400,1012
|
||||
20241120,125600,24876712450,35400,35350,35500,35350,3105
|
||||
20241120,125500,24766786450,35350,35450,35450,35350,1078
|
||||
20241120,125400,24728658050,35450,35400,35450,35350,1221
|
||||
20241120,125300,24685452500,35400,35400,35450,35400,520
|
||||
20241120,125200,24667038050,35400,35450,35500,35350,1384
|
||||
20241120,125100,24618010750,35500,35450,35500,35400,527
|
||||
20241120,125000,24599323200,35450,35450,35450,35400,633
|
||||
20241120,124900,24576899900,35450,35400,35450,35350,1063
|
||||
20241120,124800,24539272850,35400,35350,35400,35300,2592
|
||||
20241120,124700,24447618100,35300,35550,35550,35300,3364
|
||||
20241120,124600,24328563550,35500,35550,35600,35500,626
|
||||
20241120,124500,24306314550,35550,35600,35650,35500,2722
|
||||
20241120,124400,24209486850,35600,35600,35600,35450,5668
|
||||
20241120,124300,24008297100,35600,35600,35600,35500,1609
|
||||
20241120,124200,23951085000,35600,35650,35700,35550,1742
|
||||
20241120,124100,23889044250,35650,35650,35700,35650,2137
|
||||
20241120,124000,23812826750,35650,35700,35700,35650,1948
|
||||
20241120,123900,23743346750,35650,35700,35750,35650,1980
|
||||
20241120,123800,23672683750,35700,35800,35900,35650,20459
|
||||
20241120,123700,22940808600,35800,35800,35800,35750,844
|
||||
20241120,123600,22910610000,35800,35900,35900,35750,3231
|
||||
20241120,123500,22794823550,35750,35850,35850,35750,3016
|
||||
20241120,123400,22686852250,35800,35850,35850,35800,1335
|
||||
20241120,123300,22639012750,35850,35900,35950,35800,4743
|
||||
20241120,123200,22468851000,35850,36000,36050,35850,3733
|
||||
20241120,123100,22334696350,36000,36100,36100,36000,921
|
||||
20241120,123000,22301508550,36100,36100,36100,36000,1004
|
||||
20241120,122900,22265291100,36100,36000,36100,36000,658
|
||||
20241120,122800,22241561400,36050,36050,36050,35950,623
|
||||
20241120,122700,22219123900,36050,36000,36100,35950,740
|
||||
20241120,122600,22192447450,35950,36050,36050,35950,1865
|
||||
20241120,122500,22125285650,36000,36100,36150,36000,2348
|
||||
20241120,122400,22040573100,36100,36100,36100,36050,1088
|
||||
20241120,122300,22001302800,36100,36150,36200,36050,1961
|
||||
20241120,122200,21930475750,36150,36150,36150,36100,473
|
||||
20241120,122100,21913379550,36100,36150,36200,36100,1878
|
||||
20241120,122000,21845493850,36200,36150,36200,36100,959
|
||||
20241120,121900,21810849250,36150,36100,36150,36050,2437
|
||||
20241120,121800,21722863350,36050,36050,36100,36000,1544
|
||||
20241120,121700,21667186600,36050,36100,36100,36050,463
|
||||
20241120,121600,21650475100,36050,36100,36100,36050,931
|
||||
20241120,121500,21616899500,36100,36100,36100,36000,2962
|
||||
20241120,121400,21510180100,36100,36050,36100,36050,526
|
||||
20241120,121300,21491201150,36050,36100,36100,36050,884
|
||||
20241120,121200,21459303800,36100,36000,36100,36000,1023
|
||||
20241120,121100,21422385500,36000,36100,36100,36000,529
|
||||
20241120,121000,21403323050,36100,36100,36150,36050,942
|
||||
20241120,120900,21369315100,36150,36050,36150,36050,746
|
||||
20241120,120800,21342394250,36050,36050,36100,36000,906
|
||||
20241120,120700,21309741500,36050,36050,36050,35950,2129
|
||||
20241120,120600,21233072000,36050,36150,36150,36050,2829
|
||||
20241120,120500,21130997300,36150,36100,36150,36100,853
|
||||
20241120,120400,21100176700,36150,36100,36150,36100,1512
|
||||
20241120,120300,21045553250,36100,36150,36150,36050,1261
|
||||
20241120,120200,21000011800,36150,36150,36150,36050,1673
|
||||
20241120,120100,20939590650,36150,36100,36150,36100,1317
|
||||
20241120,120000,20892022150,36150,36200,36200,36100,2274
|
||||
20241120,115900,20809838500,36200,36250,36250,36150,4769
|
||||
20241120,115800,20637216400,36250,36300,36300,36200,3285
|
||||
20241120,115700,20518100300,36300,36250,36350,36200,9860
|
||||
20241120,115600,20160450450,36250,36200,36250,36150,2252
|
||||
20241120,115500,20078938650,36200,36150,36200,36100,2809
|
||||
20241120,115400,19977335850,36150,36100,36150,36050,4285
|
||||
20241120,115300,19822665850,36050,36000,36100,35950,2496
|
||||
20241120,115200,19732759650,35950,36000,36050,35950,2361
|
||||
20241120,115100,19647764650,36000,35950,36000,35900,1588
|
||||
20241120,115000,19590643500,35900,36000,36000,35900,2681
|
||||
20241120,114900,19494312950,36000,35950,36000,35950,1151
|
||||
20241120,114800,19452918050,35950,36050,36150,35900,4278
|
||||
20241120,114700,19298919950,36050,36100,36100,35950,3634
|
||||
20241120,114600,19167947600,36100,36100,36150,36050,3182
|
||||
20241120,114500,19053129900,36050,36000,36100,36000,1156
|
||||
20241120,114400,19011454950,36000,35950,36000,35900,1885
|
||||
20241120,114300,18943621000,35950,35950,36100,35900,7231
|
||||
20241120,114200,18683288750,35950,35950,36000,35900,2479
|
||||
20241120,114100,18594106000,35950,35850,35950,35850,2612
|
||||
20241120,114000,18500305550,35850,35850,35900,35800,3060
|
||||
20241120,113900,18390607400,35850,35850,35850,35800,1281
|
||||
20241120,113800,18344707850,35800,35850,35850,35800,2241
|
||||
20241120,113700,18264426350,35800,35700,35900,35700,8322
|
||||
20241120,113600,17966167400,35700,35650,35750,35600,3295
|
||||
20241120,113500,17848610150,35650,35600,35650,35550,1915
|
||||
20241120,113400,17780402850,35600,35600,35650,35550,1575
|
||||
20241120,113300,17724352050,35650,35600,35650,35550,2466
|
||||
20241120,113200,17636551600,35600,35600,35650,35550,4674
|
||||
20241120,113100,17470154200,35600,35600,35600,35550,1117
|
||||
20241120,113000,17430398300,35600,35500,35600,35450,6367
|
||||
20241120,112900,17204222550,35500,35450,35500,35400,1495
|
||||
20241120,112800,17151217250,35450,35450,35450,35400,1081
|
||||
20241120,112700,17112914000,35400,35400,35450,35300,1939
|
||||
20241120,112600,17044428600,35400,35350,35450,35350,1921
|
||||
20241120,112500,16976414350,35400,35350,35400,35300,896
|
||||
20241120,112400,16944719600,35350,35400,35400,35350,678
|
||||
20241120,112300,16920741450,35400,35350,35400,35300,675
|
||||
20241120,112200,16896874500,35350,35300,35400,35300,2287
|
||||
20241120,112100,16816045400,35300,35150,35400,35150,3098
|
||||
20241120,112000,16706596850,35200,35200,35250,35150,2003
|
||||
20241120,111900,16636094550,35250,35250,35250,35200,602
|
||||
20241120,111800,16614890350,35250,35300,35300,35200,1615
|
||||
20241120,111700,16557965300,35300,35300,35300,35250,1160
|
||||
20241120,111600,16517049100,35300,35200,35300,35150,1542
|
||||
20241120,111500,16462736150,35200,35200,35250,35150,469
|
||||
20241120,111400,16446223950,35200,35300,35300,35150,2799
|
||||
20241120,111300,16347637750,35300,35300,35300,35200,1108
|
||||
20241120,111200,16308572000,35250,35250,35350,35250,1385
|
||||
20241120,111100,16259683750,35300,35350,35350,35300,1344
|
||||
20241120,111000,16212222700,35350,35400,35400,35300,677
|
||||
20241120,110900,16188281700,35400,35350,35450,35350,1228
|
||||
20241120,110800,16144840750,35300,35450,35500,35300,3336
|
||||
20241120,110700,16026696050,35450,35400,35450,35400,1829
|
||||
20241120,110600,15961868100,35400,35400,35450,35400,1075
|
||||
20241120,110500,15923788500,35400,35300,35400,35300,3175
|
||||
20241120,110400,15811433900,35350,35350,35350,35250,505
|
||||
20241120,110300,15793597750,35300,35450,35450,35250,4190
|
||||
20241120,110200,15645438550,35450,35250,35450,35250,2102
|
||||
20241120,110100,15571069400,35300,35300,35400,35250,3485
|
||||
20241120,110000,15447878500,35300,35250,35350,35200,2068
|
||||
20241120,105900,15374890550,35200,35150,35250,35150,914
|
||||
20241120,105800,15342719950,35150,35200,35250,35100,1193
|
||||
20241120,105700,15300772000,35200,35150,35300,35150,3156
|
||||
20241120,105600,15189654150,35200,35150,35250,35100,2835
|
||||
20241120,105500,15089899300,35100,35250,35250,35100,1865
|
||||
20241120,105400,15024300650,35200,35350,35350,35200,1625
|
||||
20241120,105300,14966992750,35350,35400,35400,35300,1655
|
||||
20241120,105200,14908480450,35350,35300,35400,35300,2174
|
||||
20241120,105100,14831647800,35350,35400,35400,35300,1357
|
||||
20241120,105000,14783686000,35350,35400,35400,35350,504
|
||||
20241120,104900,14765857650,35400,35400,35400,35300,1426
|
||||
20241120,104800,14715436700,35400,35500,35500,35350,1421
|
||||
20241120,104700,14665072750,35500,35500,35500,35450,1228
|
||||
20241120,104600,14621506550,35450,35350,35500,35300,3644
|
||||
20241120,104500,14492527950,35350,35500,35500,35300,2463
|
||||
20241120,104400,14405341700,35500,35500,35550,35400,3387
|
||||
20241120,104300,14285123100,35500,35350,35500,35300,9214
|
||||
20241120,104200,13958654250,35350,35500,35500,35250,4454
|
||||
20241120,104100,13801075150,35400,35400,35500,35350,1388
|
||||
20241120,104000,13751924950,35350,35350,35400,35350,1560
|
||||
20241120,103900,13696755300,35350,35500,35500,35350,2545
|
||||
20241120,103800,13606577000,35500,35350,35500,35350,3026
|
||||
20241120,103700,13499396000,35350,35300,35400,35200,5620
|
||||
20241120,103600,13300967650,35300,35350,35350,35300,1719
|
||||
20241120,103500,13240250400,35350,35500,35500,35250,5017
|
||||
20241120,103400,13062753050,35500,35350,35550,35350,12299
|
||||
20241120,103300,12626416950,35400,35300,35400,35250,4880
|
||||
20241120,103200,12454006450,35250,35100,35300,35100,7075
|
||||
20241120,103100,12204958950,35100,35050,35150,35000,4095
|
||||
20241120,103000,12061365500,35100,35050,35100,35050,932
|
||||
20241120,102900,12028659850,35050,35100,35100,35050,1598
|
||||
20241120,102800,11972619250,35100,35050,35100,35050,3063
|
||||
20241120,102700,11865154850,35000,35000,35050,34950,3387
|
||||
20241120,102600,11746609000,35050,34900,35100,34900,6946
|
||||
20241120,102500,11503537650,34950,34950,34950,34850,1738
|
||||
20241120,102400,11442856800,34950,34850,34950,34850,4818
|
||||
20241120,102300,11274610750,34800,34800,34850,34750,2368
|
||||
20241120,102200,11192199100,34800,34600,34800,34600,894
|
||||
20241120,102100,11161147800,34600,34600,34600,34550,911
|
||||
20241120,102000,11129647750,34600,34600,34650,34550,514
|
||||
20241120,101900,11111869350,34600,34600,34650,34550,915
|
||||
20241120,101800,11080243400,34550,34700,34700,34550,2450
|
||||
20241120,101700,10995448100,34800,34900,34900,34700,8151
|
||||
20241120,101600,10711698800,34900,34750,34900,34750,2225
|
||||
20241120,101500,10634216050,34750,34750,34800,34750,928
|
||||
20241120,101400,10601927100,34750,34700,34800,34700,1354
|
||||
20241120,101300,10554922150,34700,34800,34850,34700,6932
|
||||
20241120,101200,10313700700,34800,34850,34850,34800,1354
|
||||
20241120,101100,10266574550,34850,34850,34900,34800,3177
|
||||
20241120,101000,10155793300,34800,34850,34850,34750,1329
|
||||
20241120,100900,10109515400,34850,34750,34850,34700,1420
|
||||
20241120,100800,10060133800,34800,34550,34900,34500,9488
|
||||
20241120,100700,9730357500,34500,34500,34550,34450,1278
|
||||
20241120,100600,9686248150,34500,34500,34550,34450,1859
|
||||
20241120,100500,9622100250,34550,34550,34650,34550,1203
|
||||
20241120,100400,9580498750,34550,34650,34650,34550,641
|
||||
20241120,100300,9558331950,34650,34750,34750,34600,1224
|
||||
20241120,100200,9515878750,34700,34650,34750,34600,1553
|
||||
20241120,100100,9462060600,34600,34650,34650,34550,775
|
||||
20241120,100000,9435254000,34550,34700,34750,34550,706
|
||||
20241120,095900,9410804750,34700,34700,34800,34600,6076
|
||||
20241120,095800,9199821700,34700,34500,34700,34450,2536
|
||||
20241120,095700,9112201300,34500,34550,34600,34450,3222
|
||||
20241120,095600,9000984550,34550,34750,34750,34550,2271
|
||||
20241120,095500,8922278800,34750,34750,34850,34700,6357
|
||||
20241120,095400,8701159100,34800,34800,34850,34700,5432
|
||||
20241120,095300,8512284400,34800,34700,34850,34550,10431
|
||||
20241120,095200,8150528650,34700,34150,34750,34150,11111
|
||||
20241120,095100,7767358450,34150,34000,34450,33950,8126
|
||||
20241120,095000,7489107700,33950,34050,34050,33900,6013
|
||||
20241120,094900,7284652250,34100,34200,34200,34100,1537
|
||||
20241120,094800,7232193950,34200,34150,34300,34150,1134
|
||||
20241120,094700,7193387100,34200,34200,34250,34100,1579
|
||||
20241120,094600,7139412550,34200,34250,34300,34200,1471
|
||||
20241120,094500,7089039300,34300,34350,34400,34250,3909
|
||||
20241120,094400,6954790500,34350,34250,34350,34250,2044
|
||||
20241120,094300,6884659950,34250,34250,34350,34200,7013
|
||||
20241120,094200,6644197900,34250,34300,34400,34200,9929
|
||||
20241120,094100,6303578900,34300,34100,34350,34100,9472
|
||||
20241120,094000,5979519400,34150,34100,34150,34000,4018
|
||||
20241120,093900,5842671550,34100,34050,34150,34050,1793
|
||||
20241120,093800,5781534600,34050,34050,34100,33900,7476
|
||||
20241120,093700,5527039550,34100,33700,34100,33700,5646
|
||||
20241120,093600,5335455350,33700,33750,33750,33700,131
|
||||
20241120,093500,5331038400,33700,33700,33700,33600,1047
|
||||
20241120,093400,5295798950,33700,33600,33700,33600,506
|
||||
20241120,093300,5278783500,33600,33550,33700,33500,895
|
||||
20241120,093200,5248736600,33500,33550,33550,33500,603
|
||||
20241120,093100,5228525800,33550,33500,33550,33450,2430
|
||||
20241120,093000,5147115350,33500,33450,33550,33450,2369
|
||||
20241120,092900,5067745600,33500,33500,33500,33450,1653
|
||||
20241120,092800,5012427200,33500,33450,33550,33350,4274
|
||||
20241120,092700,4869552950,33500,33500,33500,33450,1961
|
||||
20241120,092600,4803921050,33500,33700,33700,33450,7677
|
||||
20241120,092500,4546053000,33700,33700,33800,33700,1434
|
||||
20241120,092400,4497681150,33750,33800,33850,33750,1393
|
||||
20241120,092300,4450640750,33800,33750,33850,33700,866
|
||||
20241120,092200,4421427850,33700,33700,33750,33700,533
|
||||
20241120,092100,4403453650,33700,33850,33850,33700,1234
|
||||
20241120,092000,4361765250,33850,33600,33850,33600,2630
|
||||
20241120,091900,4273156500,33600,33800,33800,33600,5491
|
||||
20241120,091800,4088013650,33800,33850,33900,33750,3714
|
||||
20241120,091700,3962425600,33850,33950,33950,33800,2407
|
||||
20241120,091600,3880925750,33950,33850,33950,33800,538
|
||||
20241120,091500,3862703250,33800,34200,34250,33800,8326
|
||||
20241120,091400,3579677500,34250,34300,34300,34150,2662
|
||||
20241120,091300,3488542150,34300,34250,34450,34250,9687
|
||||
20241120,091200,3155756650,34250,33950,34300,33950,5254
|
||||
20241120,091100,2976105500,34000,33900,34000,33850,734
|
||||
20241120,091000,2951210500,33900,33800,33950,33750,3419
|
||||
20241120,090900,2835571600,33850,33950,33950,33800,2391
|
||||
20241120,090800,2754542500,33950,33900,33950,33850,2198
|
||||
20241120,090700,2680016600,33900,33750,33900,33750,1709
|
||||
20241120,090600,2622208800,33700,33900,33950,33700,4634
|
||||
20241120,090500,2465587750,33850,33950,33950,33800,5636
|
||||
20241120,090400,2274693300,33950,34050,34100,33900,5335
|
||||
20241120,090300,2093433950,34050,34100,34100,33750,19872
|
||||
20241120,090200,1418642200,34100,33950,34150,33900,7797
|
||||
20241120,090100,1153505150,34000,34200,34350,34000,14603
|
||||
20241120,090000,654403800,34200,34300,34400,34100,18855
|
||||
|
Reference in New Issue
Block a user