ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

659
089230/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,659 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,195700,175562017,1073,1073,1073,1073,614
20241120,195600,175562017,1073,1073,1073,1073,0
20241120,195500,175562017,1073,1073,1073,1073,0
20241120,195400,175562017,1073,1073,1073,1073,0
20241120,195300,175562017,1073,1073,1073,1073,0
20241120,195200,175562017,1073,1073,1073,1073,0
20241120,195100,175562017,1073,1073,1073,1073,0
20241120,195000,175562017,1073,1073,1073,1073,0
20241120,194900,175562017,1073,1073,1073,1073,0
20241120,194800,175562017,1073,1073,1073,1073,0
20241120,194700,175562017,1073,1073,1073,1073,0
20241120,194600,175562017,1073,1073,1073,1073,0
20241120,194500,175562017,1073,1073,1073,1073,0
20241120,194400,175562017,1073,1073,1073,1073,0
20241120,194300,175562017,1073,1073,1073,1073,0
20241120,194200,175562017,1073,1073,1073,1073,0
20241120,194100,175562017,1073,1073,1073,1073,0
20241120,194000,175562017,1073,1073,1073,1073,0
20241120,193900,175562017,1073,1073,1073,1073,0
20241120,193800,175562017,1073,1073,1073,1073,0
20241120,193700,175562017,1073,1073,1073,1073,0
20241120,193600,175562017,1073,1073,1073,1073,0
20241120,193500,175562017,1073,1073,1073,1073,0
20241120,193400,175562017,1073,1073,1073,1073,0
20241120,193300,175562017,1073,1073,1073,1073,0
20241120,193200,175562017,1073,1073,1073,1073,0
20241120,193100,175562017,1073,1073,1073,1073,0
20241120,193000,175562017,1073,1073,1073,1073,0
20241120,192900,175562017,1073,1073,1073,1073,0
20241120,192800,175562017,1073,1073,1073,1073,0
20241120,192700,175562017,1073,1073,1073,1073,614
20241120,192600,175562017,1073,1073,1073,1073,0
20241120,192500,175562017,1073,1073,1073,1073,0
20241120,192400,175562017,1073,1073,1073,1073,0
20241120,192300,175562017,1073,1073,1073,1073,0
20241120,192200,175562017,1073,1073,1073,1073,0
20241120,192100,175562017,1073,1073,1073,1073,0
20241120,192000,175562017,1073,1073,1073,1073,0
20241120,191900,175562017,1073,1073,1073,1073,0
20241120,191800,175562017,1073,1073,1073,1073,0
20241120,191700,175562017,1073,1073,1073,1073,0
20241120,191600,175562017,1073,1073,1073,1073,0
20241120,191500,175562017,1073,1073,1073,1073,0
20241120,191400,175562017,1073,1073,1073,1073,0
20241120,191300,175562017,1073,1073,1073,1073,0
20241120,191200,175562017,1073,1073,1073,1073,0
20241120,191100,175562017,1073,1073,1073,1073,0
20241120,191000,175562017,1073,1073,1073,1073,0
20241120,190900,175562017,1073,1073,1073,1073,0
20241120,190800,175562017,1073,1073,1073,1073,0
20241120,190700,175562017,1073,1073,1073,1073,0
20241120,190600,175562017,1073,1073,1073,1073,0
20241120,190500,175562017,1073,1073,1073,1073,0
20241120,190400,175562017,1073,1073,1073,1073,0
20241120,190300,175562017,1073,1073,1073,1073,0
20241120,190200,175562017,1073,1073,1073,1073,0
20241120,190100,175562017,1073,1073,1073,1073,0
20241120,190000,175562017,1073,1073,1073,1073,0
20241120,185900,175562017,1073,1073,1073,1073,0
20241120,185800,175562017,1073,1073,1073,1073,0
20241120,185700,175562017,1073,1073,1073,1073,614
20241120,185600,175562017,1073,1073,1073,1073,0
20241120,185500,175562017,1073,1073,1073,1073,0
20241120,185400,175562017,1073,1073,1073,1073,0
20241120,185300,175562017,1073,1073,1073,1073,0
20241120,185200,175562017,1073,1073,1073,1073,0
20241120,185100,175562017,1073,1073,1073,1073,0
20241120,185000,175562017,1073,1073,1073,1073,0
20241120,184900,175562017,1073,1073,1073,1073,0
20241120,184800,175562017,1073,1073,1073,1073,0
20241120,184700,175562017,1073,1073,1073,1073,0
20241120,184600,175562017,1073,1073,1073,1073,0
20241120,184500,175562017,1073,1073,1073,1073,0
20241120,184400,175562017,1073,1073,1073,1073,0
20241120,184300,175562017,1073,1073,1073,1073,0
20241120,184200,175562017,1073,1073,1073,1073,0
20241120,184100,175562017,1073,1073,1073,1073,0
20241120,184000,175562017,1073,1073,1073,1073,0
20241120,183900,175562017,1073,1073,1073,1073,0
20241120,183800,175562017,1073,1073,1073,1073,0
20241120,183700,175562017,1073,1073,1073,1073,0
20241120,183600,175562017,1073,1073,1073,1073,0
20241120,183500,175562017,1073,1073,1073,1073,0
20241120,183400,175562017,1073,1073,1073,1073,0
20241120,183300,175562017,1073,1073,1073,1073,0
20241120,183200,175562017,1073,1073,1073,1073,0
20241120,183100,175562017,1073,1073,1073,1073,0
20241120,183000,175562017,1073,1073,1073,1073,0
20241120,182900,175562017,1073,1073,1073,1073,0
20241120,182800,175562017,1073,1073,1073,1073,0
20241120,182700,175562017,1073,1073,1073,1073,614
20241120,182600,175562017,1073,1073,1073,1073,0
20241120,182500,175562017,1073,1073,1073,1073,0
20241120,182400,175562017,1073,1073,1073,1073,0
20241120,182300,175562017,1073,1073,1073,1073,0
20241120,182200,175562017,1073,1073,1073,1073,0
20241120,182100,175562017,1073,1073,1073,1073,0
20241120,182000,175562017,1073,1073,1073,1073,0
20241120,181900,175562017,1073,1073,1073,1073,0
20241120,181800,175562017,1073,1073,1073,1073,0
20241120,181700,175562017,1073,1073,1073,1073,0
20241120,181600,175562017,1073,1073,1073,1073,0
20241120,181500,175562017,1073,1073,1073,1073,0
20241120,181400,175562017,1073,1073,1073,1073,0
20241120,181300,175562017,1073,1073,1073,1073,0
20241120,181200,175562017,1073,1073,1073,1073,0
20241120,181100,175562017,1073,1073,1073,1073,0
20241120,181000,175562017,1073,1073,1073,1073,0
20241120,180900,175562017,1073,1073,1073,1073,0
20241120,180800,175562017,1073,1073,1073,1073,0
20241120,180700,175562017,1073,1073,1073,1073,0
20241120,180600,175562017,1073,1073,1073,1073,0
20241120,180500,175562017,1073,1073,1073,1073,0
20241120,180400,175562017,1073,1073,1073,1073,0
20241120,180300,175562017,1073,1073,1073,1073,0
20241120,180200,175562017,1073,1073,1073,1073,0
20241120,180100,175562017,1073,1073,1073,1073,0
20241120,180000,175562017,1073,1073,1073,1073,0
20241120,175900,175562017,1073,1073,1073,1073,0
20241120,175800,175562017,1073,1073,1073,1073,0
20241120,175700,175562017,1073,1073,1073,1073,614
20241120,175600,175562017,1073,1073,1073,1073,0
20241120,175500,175562017,1073,1073,1073,1073,0
20241120,175400,175562017,1073,1073,1073,1073,0
20241120,175300,175562017,1073,1073,1073,1073,0
20241120,175200,175562017,1073,1073,1073,1073,0
20241120,175100,175562017,1073,1073,1073,1073,0
20241120,175000,175562017,1073,1073,1073,1073,0
20241120,174900,175562017,1073,1073,1073,1073,0
20241120,174800,175562017,1073,1073,1073,1073,0
20241120,174700,175562017,1073,1073,1073,1073,0
20241120,174600,175562017,1073,1073,1073,1073,0
20241120,174500,175562017,1073,1073,1073,1073,0
20241120,174400,175562017,1073,1073,1073,1073,0
20241120,174300,175562017,1073,1073,1073,1073,0
20241120,174200,175562017,1073,1073,1073,1073,0
20241120,174100,175562017,1073,1073,1073,1073,0
20241120,174000,175562017,1073,1073,1073,1073,0
20241120,173900,175562017,1073,1073,1073,1073,0
20241120,173800,175562017,1073,1073,1073,1073,0
20241120,173700,175562017,1073,1073,1073,1073,0
20241120,173600,175562017,1073,1073,1073,1073,0
20241120,173500,175562017,1073,1073,1073,1073,0
20241120,173400,175562017,1073,1073,1073,1073,0
20241120,173300,175562017,1073,1073,1073,1073,0
20241120,173200,175562017,1073,1073,1073,1073,0
20241120,173100,175562017,1073,1073,1073,1073,0
20241120,173000,175562017,1073,1073,1073,1073,0
20241120,172900,175562017,1073,1073,1073,1073,0
20241120,172800,175562017,1073,1073,1073,1073,0
20241120,172700,175562017,1073,1073,1073,1073,614
20241120,172600,175562017,1073,1073,1073,1073,0
20241120,172500,175562017,1073,1073,1073,1073,0
20241120,172400,175562017,1073,1073,1073,1073,0
20241120,172300,175562017,1073,1073,1073,1073,0
20241120,172200,175562017,1073,1073,1073,1073,0
20241120,172100,175562017,1073,1073,1073,1073,0
20241120,172000,175562017,1073,1073,1073,1073,0
20241120,171900,175562017,1073,1073,1073,1073,0
20241120,171800,175562017,1073,1073,1073,1073,0
20241120,171700,175562017,1073,1073,1073,1073,0
20241120,171600,175562017,1073,1073,1073,1073,0
20241120,171500,175562017,1073,1073,1073,1073,0
20241120,171400,175562017,1073,1073,1073,1073,0
20241120,171300,175562017,1073,1073,1073,1073,0
20241120,171200,175562017,1073,1073,1073,1073,0
20241120,171100,175562017,1073,1073,1073,1073,0
20241120,171000,175562017,1073,1073,1073,1073,0
20241120,170900,175562017,1073,1073,1073,1073,0
20241120,170800,175562017,1073,1073,1073,1073,0
20241120,170700,175562017,1073,1073,1073,1073,0
20241120,170600,175562017,1073,1073,1073,1073,0
20241120,170500,175562017,1073,1073,1073,1073,0
20241120,170400,175562017,1073,1073,1073,1073,0
20241120,170300,175562017,1073,1073,1073,1073,0
20241120,170200,175562017,1073,1073,1073,1073,0
20241120,170100,175562017,1073,1073,1073,1073,0
20241120,170000,175562017,1073,1073,1073,1073,0
20241120,165900,175562017,1073,1073,1073,1073,0
20241120,165800,175562017,1073,1073,1073,1073,0
20241120,165700,175562017,1073,1073,1073,1073,614
20241120,165600,175562017,1073,1073,1073,1073,0
20241120,165500,175562017,1073,1073,1073,1073,0
20241120,165400,175562017,1073,1073,1073,1073,0
20241120,165300,175562017,1073,1073,1073,1073,0
20241120,165200,175562017,1073,1073,1073,1073,0
20241120,165100,175562017,1073,1073,1073,1073,0
20241120,165000,175562017,1073,1073,1073,1073,0
20241120,164900,175562017,1073,1073,1073,1073,0
20241120,164800,175562017,1073,1073,1073,1073,0
20241120,164700,175562017,1073,1073,1073,1073,0
20241120,164600,175562017,1073,1073,1073,1073,0
20241120,164500,175562017,1073,1073,1073,1073,0
20241120,164400,175562017,1073,1073,1073,1073,0
20241120,164300,175562017,1073,1073,1073,1073,0
20241120,164200,175562017,1073,1073,1073,1073,0
20241120,164100,175562017,1073,1073,1073,1073,0
20241120,164000,175562017,1073,1073,1073,1073,0
20241120,163900,175562017,1073,1073,1073,1073,0
20241120,163800,175562017,1073,1073,1073,1073,0
20241120,163700,175562017,1073,1073,1073,1073,0
20241120,163600,175562017,1073,1073,1073,1073,0
20241120,163500,175562017,1073,1073,1073,1073,0
20241120,163400,175562017,1073,1073,1073,1073,0
20241120,163300,175562017,1073,1073,1073,1073,0
20241120,163200,175562017,1073,1073,1073,1073,0
20241120,163100,175562017,1073,1073,1073,1073,0
20241120,163000,175562017,1073,1073,1073,1073,0
20241120,162900,175562017,1073,1073,1073,1073,0
20241120,162800,175562017,1073,1073,1073,1073,0
20241120,162700,175562017,1073,1073,1073,1073,614
20241120,162600,175562017,1073,1073,1073,1073,0
20241120,162500,175562017,1073,1073,1073,1073,0
20241120,162400,175562017,1073,1073,1073,1073,0
20241120,162300,175562017,1073,1073,1073,1073,0
20241120,162200,175562017,1073,1073,1073,1073,0
20241120,162100,175562017,1073,1073,1073,1073,0
20241120,162000,175562017,1073,1073,1073,1073,0
20241120,161900,175562017,1073,1073,1073,1073,0
20241120,161800,175562017,1073,1073,1073,1073,0
20241120,161700,175562017,1073,1073,1073,1073,0
20241120,161600,175562017,1073,1073,1073,1073,0
20241120,161500,175562017,1073,1073,1073,1073,0
20241120,161400,175562017,1073,1073,1073,1073,0
20241120,161300,175562017,1073,1073,1073,1073,0
20241120,161200,175562017,1073,1073,1073,1073,0
20241120,161100,175562017,1073,1073,1073,1073,0
20241120,161000,175562017,1073,1073,1073,1073,0
20241120,160900,175562017,1073,1073,1073,1073,0
20241120,160800,175562017,1073,1073,1073,1073,0
20241120,160700,175562017,1073,1073,1073,1073,0
20241120,160600,175562017,1073,1073,1073,1073,0
20241120,160500,175562017,1073,1073,1073,1073,0
20241120,160400,175562017,1073,1073,1073,1073,0
20241120,160300,175562017,1073,1073,1073,1073,0
20241120,160200,175562017,1073,1073,1073,1073,0
20241120,160100,175562017,1073,1073,1073,1073,0
20241120,160000,175562017,1073,1073,1073,1073,0
20241120,155900,175562017,1073,1073,1073,1073,0
20241120,155800,175562017,1073,1073,1073,1073,0
20241120,155700,175562017,1073,1073,1073,1073,614
20241120,155600,175562017,1073,1073,1073,1073,0
20241120,155500,175562017,1073,1073,1073,1073,0
20241120,155400,175562017,1073,1073,1073,1073,0
20241120,155300,175562017,1073,1073,1073,1073,0
20241120,155200,175562017,1073,1073,1073,1073,0
20241120,155100,175562017,1073,1073,1073,1073,0
20241120,155000,175562017,1073,1073,1073,1073,0
20241120,154900,175562017,1073,1073,1073,1073,0
20241120,154800,175562017,1073,1073,1073,1073,0
20241120,154700,175562017,1073,1073,1073,1073,0
20241120,154600,175562017,1073,1073,1073,1073,0
20241120,154500,175562017,1073,1073,1073,1073,0
20241120,154400,175562017,1073,1073,1073,1073,0
20241120,154300,175562017,1073,1073,1073,1073,0
20241120,154200,175562017,1073,1073,1073,1073,0
20241120,154100,175562017,1073,1073,1073,1073,0
20241120,154000,175562017,1073,1073,1073,1073,0
20241120,153900,175562017,1073,1073,1073,1073,0
20241120,153800,175562017,1073,1073,1073,1073,0
20241120,153700,175562017,1073,1073,1073,1073,0
20241120,153600,175562017,1073,1073,1073,1073,0
20241120,153500,175562017,1073,1073,1073,1073,0
20241120,153400,175562017,1073,1073,1073,1073,0
20241120,153300,175562017,1073,1073,1073,1073,0
20241120,153200,175562017,1073,1073,1073,1073,0
20241120,153100,175562017,1073,1073,1073,1073,0
20241120,153000,175562017,1073,1073,1073,1073,614
20241120,152900,174903195,1074,1074,1074,1074,0
20241120,152800,174903195,1074,1074,1074,1074,0
20241120,152700,174903195,1074,1074,1074,1074,0
20241120,152600,174903195,1074,1074,1074,1074,0
20241120,152500,174903195,1074,1074,1074,1074,0
20241120,152400,174903195,1074,1074,1074,1074,0
20241120,152300,174903195,1074,1074,1074,1074,0
20241120,152200,174903195,1074,1074,1074,1074,0
20241120,152100,174903195,1074,1074,1074,1074,0
20241120,152000,174903195,1074,1074,1074,1074,0
20241120,151900,174903195,1074,1074,1074,1074,0
20241120,151800,174903195,1074,1074,1074,1074,0
20241120,151700,174903195,1074,1074,1074,1074,0
20241120,151600,174903195,1074,1074,1074,1074,0
20241120,151500,174903195,1074,1074,1074,1074,0
20241120,151400,174903195,1074,1074,1074,1074,0
20241120,151300,174903195,1074,1074,1074,1074,0
20241120,151200,174903195,1074,1064,1074,1060,69
20241120,151100,174829773,1074,1074,1074,1074,2
20241120,151000,174827625,1074,1074,1074,1074,0
20241120,150900,174827625,1074,1074,1074,1074,0
20241120,150800,174827625,1074,1074,1074,1074,0
20241120,150700,174827625,1074,1074,1074,1074,2
20241120,150600,174825477,1065,1065,1065,1065,1
20241120,150500,174824412,1065,1076,1076,1065,606
20241120,150400,174178923,1077,1074,1077,1074,927
20241120,150300,173181300,1078,1078,1078,1078,0
20241120,150200,173181300,1078,1078,1078,1078,0
20241120,150100,173181300,1078,1078,1078,1078,0
20241120,150000,173181300,1078,1078,1078,1078,0
20241120,145900,173181300,1078,1078,1078,1078,1
20241120,145800,173180222,1068,1077,1077,1068,88
20241120,145700,173086220,1079,1079,1079,1079,25
20241120,145600,173059245,1079,1069,1079,1069,1526
20241120,145500,171425330,1069,1069,1069,1069,0
20241120,145400,171425330,1069,1069,1069,1069,0
20241120,145300,171425330,1069,1069,1069,1069,0
20241120,145200,171425330,1069,1069,1069,1069,0
20241120,145100,171425330,1069,1069,1069,1069,0
20241120,145000,171425330,1069,1069,1069,1069,0
20241120,144900,171425330,1069,1069,1069,1069,0
20241120,144800,171425330,1069,1069,1069,1069,0
20241120,144700,171425330,1069,1069,1069,1069,0
20241120,144600,171425330,1069,1069,1069,1069,0
20241120,144500,171425330,1069,1069,1069,1069,0
20241120,144400,171425330,1069,1067,1069,1066,1467
20241120,144300,169860004,1069,1069,1069,1069,0
20241120,144200,169860004,1069,1069,1069,1069,0
20241120,144100,169860004,1069,1069,1069,1069,0
20241120,144000,169860004,1069,1069,1069,1069,0
20241120,143900,169860004,1069,1069,1069,1069,0
20241120,143800,169860004,1069,1069,1069,1069,0
20241120,143700,169860004,1069,1069,1069,1069,33
20241120,143600,169824727,1069,1069,1069,1069,0
20241120,143500,169824727,1069,1069,1069,1069,0
20241120,143400,169824727,1069,1069,1069,1069,0
20241120,143300,169824727,1069,1069,1069,1069,0
20241120,143200,169824727,1069,1069,1069,1069,0
20241120,143100,169824727,1069,1069,1069,1069,0
20241120,143000,169824727,1069,1069,1069,1069,0
20241120,142900,169824727,1069,1069,1069,1069,112
20241120,142800,169704999,1067,1067,1067,1067,0
20241120,142700,169704999,1067,1067,1067,1067,0
20241120,142600,169704999,1067,1067,1067,1067,0
20241120,142500,169704999,1067,1067,1067,1067,0
20241120,142400,169704999,1067,1067,1067,1067,0
20241120,142300,169704999,1067,1067,1067,1067,1
20241120,142200,169703932,1067,1067,1067,1067,7
20241120,142100,169696463,1067,1067,1067,1067,4
20241120,142000,169692195,1070,1070,1070,1070,0
20241120,141900,169692195,1070,1070,1070,1070,0
20241120,141800,169692195,1070,1070,1070,1070,0
20241120,141700,169692195,1070,1070,1070,1070,0
20241120,141600,169692195,1070,1070,1070,1070,0
20241120,141500,169692195,1070,1070,1070,1070,0
20241120,141400,169692195,1070,1070,1070,1070,0
20241120,141300,169692195,1070,1070,1070,1070,0
20241120,141200,169692195,1070,1070,1070,1070,0
20241120,141100,169692195,1070,1070,1070,1070,0
20241120,141000,169692195,1070,1070,1070,1070,0
20241120,140900,169692195,1070,1070,1070,1070,0
20241120,140800,169692195,1070,1070,1070,1070,0
20241120,140700,169692195,1070,1070,1070,1070,0
20241120,140600,169692195,1070,1070,1070,1070,0
20241120,140500,169692195,1070,1070,1070,1070,0
20241120,140400,169692195,1070,1070,1070,1070,0
20241120,140300,169692195,1070,1070,1070,1070,0
20241120,140200,169692195,1070,1070,1070,1070,0
20241120,140100,169692195,1070,1070,1070,1070,0
20241120,140000,169692195,1070,1070,1070,1064,224
20241120,135900,169452521,1070,1070,1070,1070,0
20241120,135800,169452521,1070,1070,1070,1070,0
20241120,135700,169452521,1070,1070,1070,1070,0
20241120,135600,169452521,1070,1070,1070,1070,1
20241120,135500,169451451,1072,1072,1072,1072,0
20241120,135400,169451451,1072,1072,1072,1072,0
20241120,135300,169451451,1072,1072,1072,1072,0
20241120,135200,169451451,1072,1072,1072,1072,0
20241120,135100,169451451,1072,1072,1072,1072,0
20241120,135000,169451451,1072,1072,1072,1072,0
20241120,134900,169451451,1072,1072,1072,1072,0
20241120,134800,169451451,1072,1072,1072,1072,0
20241120,134700,169451451,1072,1072,1072,1072,0
20241120,134600,169451451,1072,1072,1072,1072,0
20241120,134500,169451451,1072,1072,1072,1072,0
20241120,134400,169451451,1072,1072,1072,1072,0
20241120,134300,169451451,1072,1072,1072,1072,0
20241120,134200,169451451,1072,1072,1072,1072,0
20241120,134100,169451451,1072,1072,1072,1072,0
20241120,134000,169451451,1072,1072,1072,1072,0
20241120,133900,169451451,1072,1072,1072,1072,0
20241120,133800,169451451,1072,1072,1072,1072,0
20241120,133700,169451451,1072,1072,1072,1072,0
20241120,133600,169451451,1072,1072,1072,1072,0
20241120,133500,169451451,1072,1072,1072,1072,0
20241120,133400,169451451,1072,1072,1072,1072,1
20241120,133300,169450379,1068,1068,1068,1068,0
20241120,133200,169450379,1068,1068,1068,1068,0
20241120,133100,169450379,1068,1068,1068,1068,216
20241120,133000,169219691,1073,1073,1073,1073,0
20241120,132900,169219691,1073,1073,1073,1073,0
20241120,132800,169219691,1073,1073,1073,1073,0
20241120,132700,169219691,1073,1073,1073,1073,0
20241120,132600,169219691,1073,1073,1073,1073,0
20241120,132500,169219691,1073,1068,1073,1068,161
20241120,132400,169047554,1074,1074,1074,1074,0
20241120,132300,169047554,1074,1074,1074,1074,0
20241120,132200,169047554,1074,1074,1074,1074,0
20241120,132100,169047554,1074,1074,1074,1074,0
20241120,132000,169047554,1074,1074,1074,1074,0
20241120,131900,169047554,1074,1074,1074,1074,0
20241120,131800,169047554,1074,1074,1074,1074,0
20241120,131700,169047554,1074,1074,1074,1074,0
20241120,131600,169047554,1074,1074,1074,1074,0
20241120,131500,169047554,1074,1074,1074,1074,0
20241120,131400,169047554,1074,1074,1074,1074,0
20241120,131300,169047554,1074,1074,1074,1074,1
20241120,131200,169046480,1064,1063,1064,1063,748
20241120,131100,168251197,1063,1063,1063,1063,0
20241120,131000,168251197,1063,1063,1063,1063,0
20241120,130900,168251197,1063,1063,1063,1063,0
20241120,130800,168251197,1063,1063,1063,1063,0
20241120,130700,168251197,1063,1063,1063,1063,0
20241120,130600,168251197,1063,1063,1063,1063,0
20241120,130500,168251197,1063,1063,1063,1063,9
20241120,130400,168241630,1063,1063,1063,1063,0
20241120,130300,168241630,1063,1063,1063,1063,1
20241120,130200,168240567,1061,1061,1061,1061,0
20241120,130100,168240567,1061,1061,1061,1061,0
20241120,130000,168240567,1061,1061,1061,1061,0
20241120,125900,168240567,1061,1061,1061,1061,113
20241120,125800,168120674,1054,1054,1054,1054,0
20241120,125700,168120674,1054,1054,1054,1054,0
20241120,125600,168120674,1054,1054,1054,1054,0
20241120,125500,168120674,1054,1054,1054,1054,0
20241120,125400,168120674,1054,1054,1054,1054,1
20241120,125300,168119620,1063,1063,1063,1063,25
20241120,125200,168093045,1063,1059,1063,1059,3600
20241120,125100,164274001,1059,1059,1059,1059,0
20241120,125000,164274001,1059,1059,1059,1059,0
20241120,124900,164274001,1059,1059,1059,1059,0
20241120,124800,164274001,1059,1059,1059,1059,0
20241120,124700,164274001,1059,1059,1059,1059,0
20241120,124600,164274001,1059,1059,1059,1059,0
20241120,124500,164274001,1059,1059,1059,1059,0
20241120,124400,164274001,1059,1059,1059,1059,0
20241120,124300,164274001,1059,1059,1059,1059,0
20241120,124200,164274001,1059,1059,1059,1059,0
20241120,124100,164274001,1059,1059,1059,1059,0
20241120,124000,164274001,1059,1059,1059,1059,0
20241120,123900,164274001,1059,1059,1059,1059,0
20241120,123800,164274001,1059,1059,1059,1059,0
20241120,123700,164274001,1059,1059,1059,1059,0
20241120,123600,164274001,1059,1059,1059,1059,13
20241120,123500,164260234,1063,1063,1063,1063,0
20241120,123400,164260234,1063,1063,1063,1063,0
20241120,123300,164260234,1063,1063,1063,1063,0
20241120,123200,164260234,1063,1063,1063,1063,0
20241120,123100,164260234,1063,1063,1063,1063,0
20241120,123000,164260234,1063,1063,1063,1063,0
20241120,122900,164260234,1063,1063,1063,1063,0
20241120,122800,164260234,1063,1063,1063,1063,0
20241120,122700,164260234,1063,1063,1063,1063,0
20241120,122600,164260234,1063,1063,1063,1063,0
20241120,122500,164260234,1063,1063,1063,1063,0
20241120,122400,164260234,1063,1063,1063,1063,0
20241120,122300,164260234,1063,1063,1063,1063,0
20241120,122200,164260234,1063,1063,1063,1063,0
20241120,122100,164260234,1063,1061,1063,1038,2545
20241120,122000,161596054,1068,1068,1068,1068,0
20241120,121900,161596054,1068,1068,1068,1068,0
20241120,121800,161596054,1068,1068,1068,1068,0
20241120,121700,161596054,1068,1068,1068,1068,0
20241120,121600,161596054,1068,1068,1068,1068,0
20241120,121500,161596054,1068,1060,1068,1060,402
20241120,121400,161169233,1060,1060,1060,1060,0
20241120,121300,161169233,1060,1060,1060,1060,0
20241120,121200,161169233,1060,1060,1060,1060,0
20241120,121100,161169233,1060,1060,1060,1060,0
20241120,121000,161169233,1060,1059,1060,1059,2
20241120,120900,161167114,1059,1059,1059,1059,0
20241120,120800,161167114,1059,1059,1059,1059,0
20241120,120700,161167114,1059,1059,1059,1059,0
20241120,120600,161167114,1059,1059,1059,1059,0
20241120,120500,161167114,1059,1059,1059,1059,0
20241120,120400,161167114,1059,1059,1059,1059,0
20241120,120300,161167114,1059,1059,1059,1059,0
20241120,120200,161167114,1059,1057,1059,1057,115
20241120,120100,161045332,1058,1054,1058,1054,4077
20241120,120000,156745536,1054,1061,1062,1054,5756
20241120,115900,150644130,1060,1057,1060,1057,253
20241120,115800,150376184,1058,1058,1058,1058,2120
20241120,115700,148133224,1056,1051,1074,1051,3163
20241120,115600,144805386,1048,1048,1049,1048,7059
20241120,115500,137402235,1049,1047,1049,1047,8115
20241120,115400,128895536,1047,1050,1050,1047,5945
20241120,115300,122661221,1052,1055,1055,1052,5776
20241120,115200,116577116,1057,1059,1059,1057,5952
20241120,115100,110279810,1061,1061,1061,1061,0
20241120,115000,110279810,1061,1061,1061,1061,0
20241120,114900,110279810,1061,1061,1061,1061,518
20241120,114800,109730212,1061,1061,1061,1061,0
20241120,114700,109730212,1061,1061,1061,1061,0
20241120,114600,109730212,1061,1061,1061,1061,0
20241120,114500,109730212,1061,1061,1061,1061,0
20241120,114400,109730212,1061,1061,1061,1061,0
20241120,114300,109730212,1061,1061,1061,1061,0
20241120,114200,109730212,1061,1061,1061,1061,120
20241120,114100,109602892,1059,1059,1059,1059,0
20241120,114000,109602892,1059,1059,1059,1059,0
20241120,113900,109602892,1059,1059,1059,1059,0
20241120,113800,109602892,1059,1059,1059,1059,0
20241120,113700,109602892,1059,1059,1059,1059,0
20241120,113600,109602892,1059,1059,1059,1059,2160
20241120,113500,107315452,1059,1057,1059,1057,2043
20241120,113400,105155914,1057,1057,1057,1057,0
20241120,113300,105155914,1057,1057,1057,1057,244
20241120,113200,104898006,1057,1057,1057,1057,0
20241120,113100,104898006,1057,1050,1063,1050,3028
20241120,113000,101714989,1050,1050,1050,1050,0
20241120,112900,101714989,1050,1050,1050,1050,1000
20241120,112800,100664989,1050,1050,1050,1050,0
20241120,112700,100664989,1050,1050,1050,1050,0
20241120,112600,100664989,1050,1051,1051,1049,199
20241120,112500,100455883,1050,1050,1050,1050,10
20241120,112400,100445383,1050,1050,1050,1050,0
20241120,112300,100445383,1050,1050,1050,1050,0
20241120,112200,100445383,1050,1050,1050,1050,0
20241120,112100,100445383,1050,1050,1050,1050,1
20241120,112000,100444333,1051,1051,1051,1051,0
20241120,111900,100444333,1051,1051,1051,1051,93
20241120,111800,100346590,1051,1051,1051,1051,0
20241120,111700,100346590,1051,1061,1061,1051,9180
20241120,111600,90643582,1074,1074,1074,1074,0
20241120,111500,90643582,1074,1057,1074,1056,1249
20241120,111400,89322603,1057,1053,1058,1053,5858
20241120,111300,83150126,1055,1061,1061,1055,10000
20241120,111200,72564480,1064,1064,1064,1063,121
20241120,111100,72435739,1064,1068,1068,1062,13383
20241120,111000,58178694,1067,1064,1067,1064,447
20241120,110900,57701749,1067,1066,1067,1066,5800
20241120,110800,51513190,1066,1069,1069,1066,6970
20241120,110700,44074618,1074,1074,1074,1074,0
20241120,110600,44074618,1074,1070,1074,1070,22
20241120,110500,44051072,1074,1074,1074,1074,0
20241120,110400,44051072,1074,1074,1074,1074,0
20241120,110300,44051072,1074,1069,1074,1069,1277
20241120,110200,42685832,1069,1069,1069,1069,0
20241120,110100,42685832,1069,1069,1069,1069,0
20241120,110000,42685832,1069,1068,1069,1068,44
20241120,105900,42638838,1068,1069,1069,1068,7
20241120,105800,42631359,1070,1070,1070,1070,0
20241120,105700,42631359,1070,1070,1070,1070,0
20241120,105600,42631359,1070,1072,1072,1070,7
20241120,105500,42623863,1070,1068,1070,1068,4
20241120,105400,42619586,1066,1066,1066,1066,219
20241120,105300,42386132,1072,1072,1072,1072,0
20241120,105200,42386132,1072,1072,1072,1072,0
20241120,105100,42386132,1072,1072,1072,1072,0
20241120,105000,42386132,1072,1072,1072,1072,0
20241120,104900,42386132,1072,1072,1072,1072,1
20241120,104800,42385060,1070,1070,1070,1070,15
20241120,104700,42369010,1070,1071,1071,1068,1285
20241120,104600,40994012,1078,1061,1078,1061,16
20241120,104500,40977001,1061,1059,1061,1059,2
20241120,104400,40974881,1058,1058,1058,1058,0
20241120,104300,40974881,1058,1056,1058,1056,8091
20241120,104200,32418571,1056,1056,1056,1056,0
20241120,104100,32418571,1056,1056,1056,1056,0
20241120,104000,32418571,1056,1056,1056,1056,0
20241120,103900,32418571,1056,1056,1056,1056,0
20241120,103800,32418571,1056,1056,1056,1056,74
20241120,103700,32340427,1057,1060,1060,1057,3245
20241120,103600,28902383,1061,1061,1061,1061,0
20241120,103500,28902383,1061,1061,1061,1061,0
20241120,103400,28902383,1061,1061,1061,1061,0
20241120,103300,28902383,1061,1066,1066,1061,6322
20241120,103200,22168979,1078,1078,1078,1078,0
20241120,103100,22168979,1078,1078,1078,1078,0
20241120,103000,22168979,1078,1078,1078,1078,0
20241120,102900,22168979,1078,1078,1078,1078,0
20241120,102800,22168979,1078,1078,1078,1078,0
20241120,102700,22168979,1078,1078,1078,1078,0
20241120,102600,22168979,1078,1078,1078,1078,0
20241120,102500,22168979,1078,1078,1078,1078,0
20241120,102400,22168979,1078,1078,1078,1078,1
20241120,102300,22167901,1064,1079,1079,1064,5000
20241120,102200,16813204,1086,1069,1086,1069,1987
20241120,102100,14671572,1069,1069,1069,1069,4
20241120,102000,14667296,1069,1069,1069,1069,7
20241120,101900,14659813,1069,1067,1072,1067,1510
20241120,101800,13042258,1067,1067,1071,1067,10
20241120,101700,13031577,1067,1067,1067,1067,25
20241120,101600,13004902,1064,1064,1064,1064,0
20241120,101500,13004902,1064,1066,1066,1064,73
20241120,101400,12927205,1064,1066,1066,1064,18
20241120,101300,12908049,1067,1067,1067,1067,0
20241120,101200,12908049,1067,1067,1067,1067,0
20241120,101100,12908049,1067,1067,1067,1067,0
20241120,101000,12908049,1067,1067,1067,1067,0
20241120,100900,12908049,1067,1067,1067,1067,0
20241120,100800,12908049,1067,1067,1067,1067,0
20241120,100700,12908049,1067,1067,1067,1067,0
20241120,100600,12908049,1067,1071,1071,1067,710
20241120,100500,12149873,1071,1071,1071,1071,0
20241120,100400,12149873,1071,1071,1071,1071,0
20241120,100300,12149873,1071,1071,1071,1071,0
20241120,100200,12149873,1071,1069,1071,1069,25
20241120,100100,12123103,1067,1067,1067,1067,2
20241120,100000,12120969,1071,1069,1071,1069,3
20241120,095900,12117760,1067,1067,1067,1067,0
20241120,095800,12117760,1067,1067,1067,1067,10
20241120,095700,12107090,1067,1067,1067,1067,0
20241120,095600,12107090,1067,1067,1067,1067,0
20241120,095500,12107090,1067,1067,1067,1067,1
20241120,095400,12106023,1065,1065,1065,1065,0
20241120,095300,12106023,1065,1065,1065,1065,0
20241120,095200,12106023,1065,1065,1065,1065,1
20241120,095100,12104958,1071,1071,1071,1071,0
20241120,095000,12104958,1071,1071,1071,1071,0
20241120,094900,12104958,1071,1071,1071,1071,0
20241120,094800,12104958,1071,1071,1071,1071,0
20241120,094700,12104958,1071,1071,1071,1071,0
20241120,094600,12104958,1071,1064,1071,1060,424
20241120,094500,11652709,1072,1072,1072,1072,0
20241120,094400,11652709,1072,1072,1072,1072,100
20241120,094300,11545509,1072,1062,1072,1062,3136
20241120,094200,8194525,1062,1057,1062,1057,87
20241120,094100,8102551,1056,1052,1056,1051,291
20241120,094000,7795700,1052,1064,1066,1052,1303
20241120,093900,6408770,1066,1053,1066,1053,510
20241120,093800,5869838,1051,1047,1051,1047,109
20241120,093700,5755605,1049,1048,1061,1048,994
20241120,093600,4704114,1049,1048,1050,1048,4
20241120,093500,4699919,1049,1049,1049,1049,0
20241120,093400,4699919,1049,1049,1049,1049,0
20241120,093300,4699919,1049,1048,1049,1048,84
20241120,093200,4611804,1047,1049,1049,1047,3
20241120,093100,4608661,1050,1050,1050,1050,0
20241120,093000,4608661,1050,1050,1050,1050,0
20241120,092900,4608661,1050,1052,1052,1050,3
20241120,092800,4605509,1052,1049,1053,1049,2316
20241120,092700,2167286,1053,1053,1053,1053,0
20241120,092600,2167286,1053,1053,1053,1053,0
20241120,092500,2167286,1053,1046,1053,1046,502
20241120,092400,1642187,1052,1052,1052,1052,0
20241120,092300,1642187,1052,1052,1052,1052,0
20241120,092200,1642187,1052,1052,1052,1052,0
20241120,092100,1642187,1052,1052,1052,1052,0
20241120,092000,1642187,1052,1052,1052,1052,0
20241120,091900,1642187,1052,1052,1052,1052,1100
20241120,091800,484987,1053,1053,1053,1053,0
20241120,091700,484987,1053,1053,1053,1053,0
20241120,091600,484987,1053,1053,1053,1053,0
20241120,091500,484987,1053,1053,1053,1053,0
20241120,091400,484987,1053,1050,1053,1048,30
20241120,091300,453482,1056,1056,1056,1056,0
20241120,091200,453482,1056,1056,1056,1056,0
20241120,091100,453482,1056,1056,1056,1056,13
20241120,091000,439754,1061,1061,1061,1061,0
20241120,090900,439754,1061,1061,1061,1061,0
20241120,090800,439754,1061,1061,1061,1061,0
20241120,090700,439754,1061,1061,1061,1061,0
20241120,090600,439754,1061,1061,1061,1061,1
20241120,090500,438693,1061,1061,1061,1061,0
20241120,090400,438693,1061,1061,1061,1061,0
20241120,090300,438693,1061,1061,1061,1061,0
20241120,090200,438693,1061,1061,1061,1061,1
20241120,090100,437632,1052,1052,1052,1052,0
20241120,090000,437632,1052,1052,1052,1052,416
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 195700 175562017 1073 1073 1073 1073 614
3 20241120 195600 175562017 1073 1073 1073 1073 0
4 20241120 195500 175562017 1073 1073 1073 1073 0
5 20241120 195400 175562017 1073 1073 1073 1073 0
6 20241120 195300 175562017 1073 1073 1073 1073 0
7 20241120 195200 175562017 1073 1073 1073 1073 0
8 20241120 195100 175562017 1073 1073 1073 1073 0
9 20241120 195000 175562017 1073 1073 1073 1073 0
10 20241120 194900 175562017 1073 1073 1073 1073 0
11 20241120 194800 175562017 1073 1073 1073 1073 0
12 20241120 194700 175562017 1073 1073 1073 1073 0
13 20241120 194600 175562017 1073 1073 1073 1073 0
14 20241120 194500 175562017 1073 1073 1073 1073 0
15 20241120 194400 175562017 1073 1073 1073 1073 0
16 20241120 194300 175562017 1073 1073 1073 1073 0
17 20241120 194200 175562017 1073 1073 1073 1073 0
18 20241120 194100 175562017 1073 1073 1073 1073 0
19 20241120 194000 175562017 1073 1073 1073 1073 0
20 20241120 193900 175562017 1073 1073 1073 1073 0
21 20241120 193800 175562017 1073 1073 1073 1073 0
22 20241120 193700 175562017 1073 1073 1073 1073 0
23 20241120 193600 175562017 1073 1073 1073 1073 0
24 20241120 193500 175562017 1073 1073 1073 1073 0
25 20241120 193400 175562017 1073 1073 1073 1073 0
26 20241120 193300 175562017 1073 1073 1073 1073 0
27 20241120 193200 175562017 1073 1073 1073 1073 0
28 20241120 193100 175562017 1073 1073 1073 1073 0
29 20241120 193000 175562017 1073 1073 1073 1073 0
30 20241120 192900 175562017 1073 1073 1073 1073 0
31 20241120 192800 175562017 1073 1073 1073 1073 0
32 20241120 192700 175562017 1073 1073 1073 1073 614
33 20241120 192600 175562017 1073 1073 1073 1073 0
34 20241120 192500 175562017 1073 1073 1073 1073 0
35 20241120 192400 175562017 1073 1073 1073 1073 0
36 20241120 192300 175562017 1073 1073 1073 1073 0
37 20241120 192200 175562017 1073 1073 1073 1073 0
38 20241120 192100 175562017 1073 1073 1073 1073 0
39 20241120 192000 175562017 1073 1073 1073 1073 0
40 20241120 191900 175562017 1073 1073 1073 1073 0
41 20241120 191800 175562017 1073 1073 1073 1073 0
42 20241120 191700 175562017 1073 1073 1073 1073 0
43 20241120 191600 175562017 1073 1073 1073 1073 0
44 20241120 191500 175562017 1073 1073 1073 1073 0
45 20241120 191400 175562017 1073 1073 1073 1073 0
46 20241120 191300 175562017 1073 1073 1073 1073 0
47 20241120 191200 175562017 1073 1073 1073 1073 0
48 20241120 191100 175562017 1073 1073 1073 1073 0
49 20241120 191000 175562017 1073 1073 1073 1073 0
50 20241120 190900 175562017 1073 1073 1073 1073 0
51 20241120 190800 175562017 1073 1073 1073 1073 0
52 20241120 190700 175562017 1073 1073 1073 1073 0
53 20241120 190600 175562017 1073 1073 1073 1073 0
54 20241120 190500 175562017 1073 1073 1073 1073 0
55 20241120 190400 175562017 1073 1073 1073 1073 0
56 20241120 190300 175562017 1073 1073 1073 1073 0
57 20241120 190200 175562017 1073 1073 1073 1073 0
58 20241120 190100 175562017 1073 1073 1073 1073 0
59 20241120 190000 175562017 1073 1073 1073 1073 0
60 20241120 185900 175562017 1073 1073 1073 1073 0
61 20241120 185800 175562017 1073 1073 1073 1073 0
62 20241120 185700 175562017 1073 1073 1073 1073 614
63 20241120 185600 175562017 1073 1073 1073 1073 0
64 20241120 185500 175562017 1073 1073 1073 1073 0
65 20241120 185400 175562017 1073 1073 1073 1073 0
66 20241120 185300 175562017 1073 1073 1073 1073 0
67 20241120 185200 175562017 1073 1073 1073 1073 0
68 20241120 185100 175562017 1073 1073 1073 1073 0
69 20241120 185000 175562017 1073 1073 1073 1073 0
70 20241120 184900 175562017 1073 1073 1073 1073 0
71 20241120 184800 175562017 1073 1073 1073 1073 0
72 20241120 184700 175562017 1073 1073 1073 1073 0
73 20241120 184600 175562017 1073 1073 1073 1073 0
74 20241120 184500 175562017 1073 1073 1073 1073 0
75 20241120 184400 175562017 1073 1073 1073 1073 0
76 20241120 184300 175562017 1073 1073 1073 1073 0
77 20241120 184200 175562017 1073 1073 1073 1073 0
78 20241120 184100 175562017 1073 1073 1073 1073 0
79 20241120 184000 175562017 1073 1073 1073 1073 0
80 20241120 183900 175562017 1073 1073 1073 1073 0
81 20241120 183800 175562017 1073 1073 1073 1073 0
82 20241120 183700 175562017 1073 1073 1073 1073 0
83 20241120 183600 175562017 1073 1073 1073 1073 0
84 20241120 183500 175562017 1073 1073 1073 1073 0
85 20241120 183400 175562017 1073 1073 1073 1073 0
86 20241120 183300 175562017 1073 1073 1073 1073 0
87 20241120 183200 175562017 1073 1073 1073 1073 0
88 20241120 183100 175562017 1073 1073 1073 1073 0
89 20241120 183000 175562017 1073 1073 1073 1073 0
90 20241120 182900 175562017 1073 1073 1073 1073 0
91 20241120 182800 175562017 1073 1073 1073 1073 0
92 20241120 182700 175562017 1073 1073 1073 1073 614
93 20241120 182600 175562017 1073 1073 1073 1073 0
94 20241120 182500 175562017 1073 1073 1073 1073 0
95 20241120 182400 175562017 1073 1073 1073 1073 0
96 20241120 182300 175562017 1073 1073 1073 1073 0
97 20241120 182200 175562017 1073 1073 1073 1073 0
98 20241120 182100 175562017 1073 1073 1073 1073 0
99 20241120 182000 175562017 1073 1073 1073 1073 0
100 20241120 181900 175562017 1073 1073 1073 1073 0
101 20241120 181800 175562017 1073 1073 1073 1073 0
102 20241120 181700 175562017 1073 1073 1073 1073 0
103 20241120 181600 175562017 1073 1073 1073 1073 0
104 20241120 181500 175562017 1073 1073 1073 1073 0
105 20241120 181400 175562017 1073 1073 1073 1073 0
106 20241120 181300 175562017 1073 1073 1073 1073 0
107 20241120 181200 175562017 1073 1073 1073 1073 0
108 20241120 181100 175562017 1073 1073 1073 1073 0
109 20241120 181000 175562017 1073 1073 1073 1073 0
110 20241120 180900 175562017 1073 1073 1073 1073 0
111 20241120 180800 175562017 1073 1073 1073 1073 0
112 20241120 180700 175562017 1073 1073 1073 1073 0
113 20241120 180600 175562017 1073 1073 1073 1073 0
114 20241120 180500 175562017 1073 1073 1073 1073 0
115 20241120 180400 175562017 1073 1073 1073 1073 0
116 20241120 180300 175562017 1073 1073 1073 1073 0
117 20241120 180200 175562017 1073 1073 1073 1073 0
118 20241120 180100 175562017 1073 1073 1073 1073 0
119 20241120 180000 175562017 1073 1073 1073 1073 0
120 20241120 175900 175562017 1073 1073 1073 1073 0
121 20241120 175800 175562017 1073 1073 1073 1073 0
122 20241120 175700 175562017 1073 1073 1073 1073 614
123 20241120 175600 175562017 1073 1073 1073 1073 0
124 20241120 175500 175562017 1073 1073 1073 1073 0
125 20241120 175400 175562017 1073 1073 1073 1073 0
126 20241120 175300 175562017 1073 1073 1073 1073 0
127 20241120 175200 175562017 1073 1073 1073 1073 0
128 20241120 175100 175562017 1073 1073 1073 1073 0
129 20241120 175000 175562017 1073 1073 1073 1073 0
130 20241120 174900 175562017 1073 1073 1073 1073 0
131 20241120 174800 175562017 1073 1073 1073 1073 0
132 20241120 174700 175562017 1073 1073 1073 1073 0
133 20241120 174600 175562017 1073 1073 1073 1073 0
134 20241120 174500 175562017 1073 1073 1073 1073 0
135 20241120 174400 175562017 1073 1073 1073 1073 0
136 20241120 174300 175562017 1073 1073 1073 1073 0
137 20241120 174200 175562017 1073 1073 1073 1073 0
138 20241120 174100 175562017 1073 1073 1073 1073 0
139 20241120 174000 175562017 1073 1073 1073 1073 0
140 20241120 173900 175562017 1073 1073 1073 1073 0
141 20241120 173800 175562017 1073 1073 1073 1073 0
142 20241120 173700 175562017 1073 1073 1073 1073 0
143 20241120 173600 175562017 1073 1073 1073 1073 0
144 20241120 173500 175562017 1073 1073 1073 1073 0
145 20241120 173400 175562017 1073 1073 1073 1073 0
146 20241120 173300 175562017 1073 1073 1073 1073 0
147 20241120 173200 175562017 1073 1073 1073 1073 0
148 20241120 173100 175562017 1073 1073 1073 1073 0
149 20241120 173000 175562017 1073 1073 1073 1073 0
150 20241120 172900 175562017 1073 1073 1073 1073 0
151 20241120 172800 175562017 1073 1073 1073 1073 0
152 20241120 172700 175562017 1073 1073 1073 1073 614
153 20241120 172600 175562017 1073 1073 1073 1073 0
154 20241120 172500 175562017 1073 1073 1073 1073 0
155 20241120 172400 175562017 1073 1073 1073 1073 0
156 20241120 172300 175562017 1073 1073 1073 1073 0
157 20241120 172200 175562017 1073 1073 1073 1073 0
158 20241120 172100 175562017 1073 1073 1073 1073 0
159 20241120 172000 175562017 1073 1073 1073 1073 0
160 20241120 171900 175562017 1073 1073 1073 1073 0
161 20241120 171800 175562017 1073 1073 1073 1073 0
162 20241120 171700 175562017 1073 1073 1073 1073 0
163 20241120 171600 175562017 1073 1073 1073 1073 0
164 20241120 171500 175562017 1073 1073 1073 1073 0
165 20241120 171400 175562017 1073 1073 1073 1073 0
166 20241120 171300 175562017 1073 1073 1073 1073 0
167 20241120 171200 175562017 1073 1073 1073 1073 0
168 20241120 171100 175562017 1073 1073 1073 1073 0
169 20241120 171000 175562017 1073 1073 1073 1073 0
170 20241120 170900 175562017 1073 1073 1073 1073 0
171 20241120 170800 175562017 1073 1073 1073 1073 0
172 20241120 170700 175562017 1073 1073 1073 1073 0
173 20241120 170600 175562017 1073 1073 1073 1073 0
174 20241120 170500 175562017 1073 1073 1073 1073 0
175 20241120 170400 175562017 1073 1073 1073 1073 0
176 20241120 170300 175562017 1073 1073 1073 1073 0
177 20241120 170200 175562017 1073 1073 1073 1073 0
178 20241120 170100 175562017 1073 1073 1073 1073 0
179 20241120 170000 175562017 1073 1073 1073 1073 0
180 20241120 165900 175562017 1073 1073 1073 1073 0
181 20241120 165800 175562017 1073 1073 1073 1073 0
182 20241120 165700 175562017 1073 1073 1073 1073 614
183 20241120 165600 175562017 1073 1073 1073 1073 0
184 20241120 165500 175562017 1073 1073 1073 1073 0
185 20241120 165400 175562017 1073 1073 1073 1073 0
186 20241120 165300 175562017 1073 1073 1073 1073 0
187 20241120 165200 175562017 1073 1073 1073 1073 0
188 20241120 165100 175562017 1073 1073 1073 1073 0
189 20241120 165000 175562017 1073 1073 1073 1073 0
190 20241120 164900 175562017 1073 1073 1073 1073 0
191 20241120 164800 175562017 1073 1073 1073 1073 0
192 20241120 164700 175562017 1073 1073 1073 1073 0
193 20241120 164600 175562017 1073 1073 1073 1073 0
194 20241120 164500 175562017 1073 1073 1073 1073 0
195 20241120 164400 175562017 1073 1073 1073 1073 0
196 20241120 164300 175562017 1073 1073 1073 1073 0
197 20241120 164200 175562017 1073 1073 1073 1073 0
198 20241120 164100 175562017 1073 1073 1073 1073 0
199 20241120 164000 175562017 1073 1073 1073 1073 0
200 20241120 163900 175562017 1073 1073 1073 1073 0
201 20241120 163800 175562017 1073 1073 1073 1073 0
202 20241120 163700 175562017 1073 1073 1073 1073 0
203 20241120 163600 175562017 1073 1073 1073 1073 0
204 20241120 163500 175562017 1073 1073 1073 1073 0
205 20241120 163400 175562017 1073 1073 1073 1073 0
206 20241120 163300 175562017 1073 1073 1073 1073 0
207 20241120 163200 175562017 1073 1073 1073 1073 0
208 20241120 163100 175562017 1073 1073 1073 1073 0
209 20241120 163000 175562017 1073 1073 1073 1073 0
210 20241120 162900 175562017 1073 1073 1073 1073 0
211 20241120 162800 175562017 1073 1073 1073 1073 0
212 20241120 162700 175562017 1073 1073 1073 1073 614
213 20241120 162600 175562017 1073 1073 1073 1073 0
214 20241120 162500 175562017 1073 1073 1073 1073 0
215 20241120 162400 175562017 1073 1073 1073 1073 0
216 20241120 162300 175562017 1073 1073 1073 1073 0
217 20241120 162200 175562017 1073 1073 1073 1073 0
218 20241120 162100 175562017 1073 1073 1073 1073 0
219 20241120 162000 175562017 1073 1073 1073 1073 0
220 20241120 161900 175562017 1073 1073 1073 1073 0
221 20241120 161800 175562017 1073 1073 1073 1073 0
222 20241120 161700 175562017 1073 1073 1073 1073 0
223 20241120 161600 175562017 1073 1073 1073 1073 0
224 20241120 161500 175562017 1073 1073 1073 1073 0
225 20241120 161400 175562017 1073 1073 1073 1073 0
226 20241120 161300 175562017 1073 1073 1073 1073 0
227 20241120 161200 175562017 1073 1073 1073 1073 0
228 20241120 161100 175562017 1073 1073 1073 1073 0
229 20241120 161000 175562017 1073 1073 1073 1073 0
230 20241120 160900 175562017 1073 1073 1073 1073 0
231 20241120 160800 175562017 1073 1073 1073 1073 0
232 20241120 160700 175562017 1073 1073 1073 1073 0
233 20241120 160600 175562017 1073 1073 1073 1073 0
234 20241120 160500 175562017 1073 1073 1073 1073 0
235 20241120 160400 175562017 1073 1073 1073 1073 0
236 20241120 160300 175562017 1073 1073 1073 1073 0
237 20241120 160200 175562017 1073 1073 1073 1073 0
238 20241120 160100 175562017 1073 1073 1073 1073 0
239 20241120 160000 175562017 1073 1073 1073 1073 0
240 20241120 155900 175562017 1073 1073 1073 1073 0
241 20241120 155800 175562017 1073 1073 1073 1073 0
242 20241120 155700 175562017 1073 1073 1073 1073 614
243 20241120 155600 175562017 1073 1073 1073 1073 0
244 20241120 155500 175562017 1073 1073 1073 1073 0
245 20241120 155400 175562017 1073 1073 1073 1073 0
246 20241120 155300 175562017 1073 1073 1073 1073 0
247 20241120 155200 175562017 1073 1073 1073 1073 0
248 20241120 155100 175562017 1073 1073 1073 1073 0
249 20241120 155000 175562017 1073 1073 1073 1073 0
250 20241120 154900 175562017 1073 1073 1073 1073 0
251 20241120 154800 175562017 1073 1073 1073 1073 0
252 20241120 154700 175562017 1073 1073 1073 1073 0
253 20241120 154600 175562017 1073 1073 1073 1073 0
254 20241120 154500 175562017 1073 1073 1073 1073 0
255 20241120 154400 175562017 1073 1073 1073 1073 0
256 20241120 154300 175562017 1073 1073 1073 1073 0
257 20241120 154200 175562017 1073 1073 1073 1073 0
258 20241120 154100 175562017 1073 1073 1073 1073 0
259 20241120 154000 175562017 1073 1073 1073 1073 0
260 20241120 153900 175562017 1073 1073 1073 1073 0
261 20241120 153800 175562017 1073 1073 1073 1073 0
262 20241120 153700 175562017 1073 1073 1073 1073 0
263 20241120 153600 175562017 1073 1073 1073 1073 0
264 20241120 153500 175562017 1073 1073 1073 1073 0
265 20241120 153400 175562017 1073 1073 1073 1073 0
266 20241120 153300 175562017 1073 1073 1073 1073 0
267 20241120 153200 175562017 1073 1073 1073 1073 0
268 20241120 153100 175562017 1073 1073 1073 1073 0
269 20241120 153000 175562017 1073 1073 1073 1073 614
270 20241120 152900 174903195 1074 1074 1074 1074 0
271 20241120 152800 174903195 1074 1074 1074 1074 0
272 20241120 152700 174903195 1074 1074 1074 1074 0
273 20241120 152600 174903195 1074 1074 1074 1074 0
274 20241120 152500 174903195 1074 1074 1074 1074 0
275 20241120 152400 174903195 1074 1074 1074 1074 0
276 20241120 152300 174903195 1074 1074 1074 1074 0
277 20241120 152200 174903195 1074 1074 1074 1074 0
278 20241120 152100 174903195 1074 1074 1074 1074 0
279 20241120 152000 174903195 1074 1074 1074 1074 0
280 20241120 151900 174903195 1074 1074 1074 1074 0
281 20241120 151800 174903195 1074 1074 1074 1074 0
282 20241120 151700 174903195 1074 1074 1074 1074 0
283 20241120 151600 174903195 1074 1074 1074 1074 0
284 20241120 151500 174903195 1074 1074 1074 1074 0
285 20241120 151400 174903195 1074 1074 1074 1074 0
286 20241120 151300 174903195 1074 1074 1074 1074 0
287 20241120 151200 174903195 1074 1064 1074 1060 69
288 20241120 151100 174829773 1074 1074 1074 1074 2
289 20241120 151000 174827625 1074 1074 1074 1074 0
290 20241120 150900 174827625 1074 1074 1074 1074 0
291 20241120 150800 174827625 1074 1074 1074 1074 0
292 20241120 150700 174827625 1074 1074 1074 1074 2
293 20241120 150600 174825477 1065 1065 1065 1065 1
294 20241120 150500 174824412 1065 1076 1076 1065 606
295 20241120 150400 174178923 1077 1074 1077 1074 927
296 20241120 150300 173181300 1078 1078 1078 1078 0
297 20241120 150200 173181300 1078 1078 1078 1078 0
298 20241120 150100 173181300 1078 1078 1078 1078 0
299 20241120 150000 173181300 1078 1078 1078 1078 0
300 20241120 145900 173181300 1078 1078 1078 1078 1
301 20241120 145800 173180222 1068 1077 1077 1068 88
302 20241120 145700 173086220 1079 1079 1079 1079 25
303 20241120 145600 173059245 1079 1069 1079 1069 1526
304 20241120 145500 171425330 1069 1069 1069 1069 0
305 20241120 145400 171425330 1069 1069 1069 1069 0
306 20241120 145300 171425330 1069 1069 1069 1069 0
307 20241120 145200 171425330 1069 1069 1069 1069 0
308 20241120 145100 171425330 1069 1069 1069 1069 0
309 20241120 145000 171425330 1069 1069 1069 1069 0
310 20241120 144900 171425330 1069 1069 1069 1069 0
311 20241120 144800 171425330 1069 1069 1069 1069 0
312 20241120 144700 171425330 1069 1069 1069 1069 0
313 20241120 144600 171425330 1069 1069 1069 1069 0
314 20241120 144500 171425330 1069 1069 1069 1069 0
315 20241120 144400 171425330 1069 1067 1069 1066 1467
316 20241120 144300 169860004 1069 1069 1069 1069 0
317 20241120 144200 169860004 1069 1069 1069 1069 0
318 20241120 144100 169860004 1069 1069 1069 1069 0
319 20241120 144000 169860004 1069 1069 1069 1069 0
320 20241120 143900 169860004 1069 1069 1069 1069 0
321 20241120 143800 169860004 1069 1069 1069 1069 0
322 20241120 143700 169860004 1069 1069 1069 1069 33
323 20241120 143600 169824727 1069 1069 1069 1069 0
324 20241120 143500 169824727 1069 1069 1069 1069 0
325 20241120 143400 169824727 1069 1069 1069 1069 0
326 20241120 143300 169824727 1069 1069 1069 1069 0
327 20241120 143200 169824727 1069 1069 1069 1069 0
328 20241120 143100 169824727 1069 1069 1069 1069 0
329 20241120 143000 169824727 1069 1069 1069 1069 0
330 20241120 142900 169824727 1069 1069 1069 1069 112
331 20241120 142800 169704999 1067 1067 1067 1067 0
332 20241120 142700 169704999 1067 1067 1067 1067 0
333 20241120 142600 169704999 1067 1067 1067 1067 0
334 20241120 142500 169704999 1067 1067 1067 1067 0
335 20241120 142400 169704999 1067 1067 1067 1067 0
336 20241120 142300 169704999 1067 1067 1067 1067 1
337 20241120 142200 169703932 1067 1067 1067 1067 7
338 20241120 142100 169696463 1067 1067 1067 1067 4
339 20241120 142000 169692195 1070 1070 1070 1070 0
340 20241120 141900 169692195 1070 1070 1070 1070 0
341 20241120 141800 169692195 1070 1070 1070 1070 0
342 20241120 141700 169692195 1070 1070 1070 1070 0
343 20241120 141600 169692195 1070 1070 1070 1070 0
344 20241120 141500 169692195 1070 1070 1070 1070 0
345 20241120 141400 169692195 1070 1070 1070 1070 0
346 20241120 141300 169692195 1070 1070 1070 1070 0
347 20241120 141200 169692195 1070 1070 1070 1070 0
348 20241120 141100 169692195 1070 1070 1070 1070 0
349 20241120 141000 169692195 1070 1070 1070 1070 0
350 20241120 140900 169692195 1070 1070 1070 1070 0
351 20241120 140800 169692195 1070 1070 1070 1070 0
352 20241120 140700 169692195 1070 1070 1070 1070 0
353 20241120 140600 169692195 1070 1070 1070 1070 0
354 20241120 140500 169692195 1070 1070 1070 1070 0
355 20241120 140400 169692195 1070 1070 1070 1070 0
356 20241120 140300 169692195 1070 1070 1070 1070 0
357 20241120 140200 169692195 1070 1070 1070 1070 0
358 20241120 140100 169692195 1070 1070 1070 1070 0
359 20241120 140000 169692195 1070 1070 1070 1064 224
360 20241120 135900 169452521 1070 1070 1070 1070 0
361 20241120 135800 169452521 1070 1070 1070 1070 0
362 20241120 135700 169452521 1070 1070 1070 1070 0
363 20241120 135600 169452521 1070 1070 1070 1070 1
364 20241120 135500 169451451 1072 1072 1072 1072 0
365 20241120 135400 169451451 1072 1072 1072 1072 0
366 20241120 135300 169451451 1072 1072 1072 1072 0
367 20241120 135200 169451451 1072 1072 1072 1072 0
368 20241120 135100 169451451 1072 1072 1072 1072 0
369 20241120 135000 169451451 1072 1072 1072 1072 0
370 20241120 134900 169451451 1072 1072 1072 1072 0
371 20241120 134800 169451451 1072 1072 1072 1072 0
372 20241120 134700 169451451 1072 1072 1072 1072 0
373 20241120 134600 169451451 1072 1072 1072 1072 0
374 20241120 134500 169451451 1072 1072 1072 1072 0
375 20241120 134400 169451451 1072 1072 1072 1072 0
376 20241120 134300 169451451 1072 1072 1072 1072 0
377 20241120 134200 169451451 1072 1072 1072 1072 0
378 20241120 134100 169451451 1072 1072 1072 1072 0
379 20241120 134000 169451451 1072 1072 1072 1072 0
380 20241120 133900 169451451 1072 1072 1072 1072 0
381 20241120 133800 169451451 1072 1072 1072 1072 0
382 20241120 133700 169451451 1072 1072 1072 1072 0
383 20241120 133600 169451451 1072 1072 1072 1072 0
384 20241120 133500 169451451 1072 1072 1072 1072 0
385 20241120 133400 169451451 1072 1072 1072 1072 1
386 20241120 133300 169450379 1068 1068 1068 1068 0
387 20241120 133200 169450379 1068 1068 1068 1068 0
388 20241120 133100 169450379 1068 1068 1068 1068 216
389 20241120 133000 169219691 1073 1073 1073 1073 0
390 20241120 132900 169219691 1073 1073 1073 1073 0
391 20241120 132800 169219691 1073 1073 1073 1073 0
392 20241120 132700 169219691 1073 1073 1073 1073 0
393 20241120 132600 169219691 1073 1073 1073 1073 0
394 20241120 132500 169219691 1073 1068 1073 1068 161
395 20241120 132400 169047554 1074 1074 1074 1074 0
396 20241120 132300 169047554 1074 1074 1074 1074 0
397 20241120 132200 169047554 1074 1074 1074 1074 0
398 20241120 132100 169047554 1074 1074 1074 1074 0
399 20241120 132000 169047554 1074 1074 1074 1074 0
400 20241120 131900 169047554 1074 1074 1074 1074 0
401 20241120 131800 169047554 1074 1074 1074 1074 0
402 20241120 131700 169047554 1074 1074 1074 1074 0
403 20241120 131600 169047554 1074 1074 1074 1074 0
404 20241120 131500 169047554 1074 1074 1074 1074 0
405 20241120 131400 169047554 1074 1074 1074 1074 0
406 20241120 131300 169047554 1074 1074 1074 1074 1
407 20241120 131200 169046480 1064 1063 1064 1063 748
408 20241120 131100 168251197 1063 1063 1063 1063 0
409 20241120 131000 168251197 1063 1063 1063 1063 0
410 20241120 130900 168251197 1063 1063 1063 1063 0
411 20241120 130800 168251197 1063 1063 1063 1063 0
412 20241120 130700 168251197 1063 1063 1063 1063 0
413 20241120 130600 168251197 1063 1063 1063 1063 0
414 20241120 130500 168251197 1063 1063 1063 1063 9
415 20241120 130400 168241630 1063 1063 1063 1063 0
416 20241120 130300 168241630 1063 1063 1063 1063 1
417 20241120 130200 168240567 1061 1061 1061 1061 0
418 20241120 130100 168240567 1061 1061 1061 1061 0
419 20241120 130000 168240567 1061 1061 1061 1061 0
420 20241120 125900 168240567 1061 1061 1061 1061 113
421 20241120 125800 168120674 1054 1054 1054 1054 0
422 20241120 125700 168120674 1054 1054 1054 1054 0
423 20241120 125600 168120674 1054 1054 1054 1054 0
424 20241120 125500 168120674 1054 1054 1054 1054 0
425 20241120 125400 168120674 1054 1054 1054 1054 1
426 20241120 125300 168119620 1063 1063 1063 1063 25
427 20241120 125200 168093045 1063 1059 1063 1059 3600
428 20241120 125100 164274001 1059 1059 1059 1059 0
429 20241120 125000 164274001 1059 1059 1059 1059 0
430 20241120 124900 164274001 1059 1059 1059 1059 0
431 20241120 124800 164274001 1059 1059 1059 1059 0
432 20241120 124700 164274001 1059 1059 1059 1059 0
433 20241120 124600 164274001 1059 1059 1059 1059 0
434 20241120 124500 164274001 1059 1059 1059 1059 0
435 20241120 124400 164274001 1059 1059 1059 1059 0
436 20241120 124300 164274001 1059 1059 1059 1059 0
437 20241120 124200 164274001 1059 1059 1059 1059 0
438 20241120 124100 164274001 1059 1059 1059 1059 0
439 20241120 124000 164274001 1059 1059 1059 1059 0
440 20241120 123900 164274001 1059 1059 1059 1059 0
441 20241120 123800 164274001 1059 1059 1059 1059 0
442 20241120 123700 164274001 1059 1059 1059 1059 0
443 20241120 123600 164274001 1059 1059 1059 1059 13
444 20241120 123500 164260234 1063 1063 1063 1063 0
445 20241120 123400 164260234 1063 1063 1063 1063 0
446 20241120 123300 164260234 1063 1063 1063 1063 0
447 20241120 123200 164260234 1063 1063 1063 1063 0
448 20241120 123100 164260234 1063 1063 1063 1063 0
449 20241120 123000 164260234 1063 1063 1063 1063 0
450 20241120 122900 164260234 1063 1063 1063 1063 0
451 20241120 122800 164260234 1063 1063 1063 1063 0
452 20241120 122700 164260234 1063 1063 1063 1063 0
453 20241120 122600 164260234 1063 1063 1063 1063 0
454 20241120 122500 164260234 1063 1063 1063 1063 0
455 20241120 122400 164260234 1063 1063 1063 1063 0
456 20241120 122300 164260234 1063 1063 1063 1063 0
457 20241120 122200 164260234 1063 1063 1063 1063 0
458 20241120 122100 164260234 1063 1061 1063 1038 2545
459 20241120 122000 161596054 1068 1068 1068 1068 0
460 20241120 121900 161596054 1068 1068 1068 1068 0
461 20241120 121800 161596054 1068 1068 1068 1068 0
462 20241120 121700 161596054 1068 1068 1068 1068 0
463 20241120 121600 161596054 1068 1068 1068 1068 0
464 20241120 121500 161596054 1068 1060 1068 1060 402
465 20241120 121400 161169233 1060 1060 1060 1060 0
466 20241120 121300 161169233 1060 1060 1060 1060 0
467 20241120 121200 161169233 1060 1060 1060 1060 0
468 20241120 121100 161169233 1060 1060 1060 1060 0
469 20241120 121000 161169233 1060 1059 1060 1059 2
470 20241120 120900 161167114 1059 1059 1059 1059 0
471 20241120 120800 161167114 1059 1059 1059 1059 0
472 20241120 120700 161167114 1059 1059 1059 1059 0
473 20241120 120600 161167114 1059 1059 1059 1059 0
474 20241120 120500 161167114 1059 1059 1059 1059 0
475 20241120 120400 161167114 1059 1059 1059 1059 0
476 20241120 120300 161167114 1059 1059 1059 1059 0
477 20241120 120200 161167114 1059 1057 1059 1057 115
478 20241120 120100 161045332 1058 1054 1058 1054 4077
479 20241120 120000 156745536 1054 1061 1062 1054 5756
480 20241120 115900 150644130 1060 1057 1060 1057 253
481 20241120 115800 150376184 1058 1058 1058 1058 2120
482 20241120 115700 148133224 1056 1051 1074 1051 3163
483 20241120 115600 144805386 1048 1048 1049 1048 7059
484 20241120 115500 137402235 1049 1047 1049 1047 8115
485 20241120 115400 128895536 1047 1050 1050 1047 5945
486 20241120 115300 122661221 1052 1055 1055 1052 5776
487 20241120 115200 116577116 1057 1059 1059 1057 5952
488 20241120 115100 110279810 1061 1061 1061 1061 0
489 20241120 115000 110279810 1061 1061 1061 1061 0
490 20241120 114900 110279810 1061 1061 1061 1061 518
491 20241120 114800 109730212 1061 1061 1061 1061 0
492 20241120 114700 109730212 1061 1061 1061 1061 0
493 20241120 114600 109730212 1061 1061 1061 1061 0
494 20241120 114500 109730212 1061 1061 1061 1061 0
495 20241120 114400 109730212 1061 1061 1061 1061 0
496 20241120 114300 109730212 1061 1061 1061 1061 0
497 20241120 114200 109730212 1061 1061 1061 1061 120
498 20241120 114100 109602892 1059 1059 1059 1059 0
499 20241120 114000 109602892 1059 1059 1059 1059 0
500 20241120 113900 109602892 1059 1059 1059 1059 0
501 20241120 113800 109602892 1059 1059 1059 1059 0
502 20241120 113700 109602892 1059 1059 1059 1059 0
503 20241120 113600 109602892 1059 1059 1059 1059 2160
504 20241120 113500 107315452 1059 1057 1059 1057 2043
505 20241120 113400 105155914 1057 1057 1057 1057 0
506 20241120 113300 105155914 1057 1057 1057 1057 244
507 20241120 113200 104898006 1057 1057 1057 1057 0
508 20241120 113100 104898006 1057 1050 1063 1050 3028
509 20241120 113000 101714989 1050 1050 1050 1050 0
510 20241120 112900 101714989 1050 1050 1050 1050 1000
511 20241120 112800 100664989 1050 1050 1050 1050 0
512 20241120 112700 100664989 1050 1050 1050 1050 0
513 20241120 112600 100664989 1050 1051 1051 1049 199
514 20241120 112500 100455883 1050 1050 1050 1050 10
515 20241120 112400 100445383 1050 1050 1050 1050 0
516 20241120 112300 100445383 1050 1050 1050 1050 0
517 20241120 112200 100445383 1050 1050 1050 1050 0
518 20241120 112100 100445383 1050 1050 1050 1050 1
519 20241120 112000 100444333 1051 1051 1051 1051 0
520 20241120 111900 100444333 1051 1051 1051 1051 93
521 20241120 111800 100346590 1051 1051 1051 1051 0
522 20241120 111700 100346590 1051 1061 1061 1051 9180
523 20241120 111600 90643582 1074 1074 1074 1074 0
524 20241120 111500 90643582 1074 1057 1074 1056 1249
525 20241120 111400 89322603 1057 1053 1058 1053 5858
526 20241120 111300 83150126 1055 1061 1061 1055 10000
527 20241120 111200 72564480 1064 1064 1064 1063 121
528 20241120 111100 72435739 1064 1068 1068 1062 13383
529 20241120 111000 58178694 1067 1064 1067 1064 447
530 20241120 110900 57701749 1067 1066 1067 1066 5800
531 20241120 110800 51513190 1066 1069 1069 1066 6970
532 20241120 110700 44074618 1074 1074 1074 1074 0
533 20241120 110600 44074618 1074 1070 1074 1070 22
534 20241120 110500 44051072 1074 1074 1074 1074 0
535 20241120 110400 44051072 1074 1074 1074 1074 0
536 20241120 110300 44051072 1074 1069 1074 1069 1277
537 20241120 110200 42685832 1069 1069 1069 1069 0
538 20241120 110100 42685832 1069 1069 1069 1069 0
539 20241120 110000 42685832 1069 1068 1069 1068 44
540 20241120 105900 42638838 1068 1069 1069 1068 7
541 20241120 105800 42631359 1070 1070 1070 1070 0
542 20241120 105700 42631359 1070 1070 1070 1070 0
543 20241120 105600 42631359 1070 1072 1072 1070 7
544 20241120 105500 42623863 1070 1068 1070 1068 4
545 20241120 105400 42619586 1066 1066 1066 1066 219
546 20241120 105300 42386132 1072 1072 1072 1072 0
547 20241120 105200 42386132 1072 1072 1072 1072 0
548 20241120 105100 42386132 1072 1072 1072 1072 0
549 20241120 105000 42386132 1072 1072 1072 1072 0
550 20241120 104900 42386132 1072 1072 1072 1072 1
551 20241120 104800 42385060 1070 1070 1070 1070 15
552 20241120 104700 42369010 1070 1071 1071 1068 1285
553 20241120 104600 40994012 1078 1061 1078 1061 16
554 20241120 104500 40977001 1061 1059 1061 1059 2
555 20241120 104400 40974881 1058 1058 1058 1058 0
556 20241120 104300 40974881 1058 1056 1058 1056 8091
557 20241120 104200 32418571 1056 1056 1056 1056 0
558 20241120 104100 32418571 1056 1056 1056 1056 0
559 20241120 104000 32418571 1056 1056 1056 1056 0
560 20241120 103900 32418571 1056 1056 1056 1056 0
561 20241120 103800 32418571 1056 1056 1056 1056 74
562 20241120 103700 32340427 1057 1060 1060 1057 3245
563 20241120 103600 28902383 1061 1061 1061 1061 0
564 20241120 103500 28902383 1061 1061 1061 1061 0
565 20241120 103400 28902383 1061 1061 1061 1061 0
566 20241120 103300 28902383 1061 1066 1066 1061 6322
567 20241120 103200 22168979 1078 1078 1078 1078 0
568 20241120 103100 22168979 1078 1078 1078 1078 0
569 20241120 103000 22168979 1078 1078 1078 1078 0
570 20241120 102900 22168979 1078 1078 1078 1078 0
571 20241120 102800 22168979 1078 1078 1078 1078 0
572 20241120 102700 22168979 1078 1078 1078 1078 0
573 20241120 102600 22168979 1078 1078 1078 1078 0
574 20241120 102500 22168979 1078 1078 1078 1078 0
575 20241120 102400 22168979 1078 1078 1078 1078 1
576 20241120 102300 22167901 1064 1079 1079 1064 5000
577 20241120 102200 16813204 1086 1069 1086 1069 1987
578 20241120 102100 14671572 1069 1069 1069 1069 4
579 20241120 102000 14667296 1069 1069 1069 1069 7
580 20241120 101900 14659813 1069 1067 1072 1067 1510
581 20241120 101800 13042258 1067 1067 1071 1067 10
582 20241120 101700 13031577 1067 1067 1067 1067 25
583 20241120 101600 13004902 1064 1064 1064 1064 0
584 20241120 101500 13004902 1064 1066 1066 1064 73
585 20241120 101400 12927205 1064 1066 1066 1064 18
586 20241120 101300 12908049 1067 1067 1067 1067 0
587 20241120 101200 12908049 1067 1067 1067 1067 0
588 20241120 101100 12908049 1067 1067 1067 1067 0
589 20241120 101000 12908049 1067 1067 1067 1067 0
590 20241120 100900 12908049 1067 1067 1067 1067 0
591 20241120 100800 12908049 1067 1067 1067 1067 0
592 20241120 100700 12908049 1067 1067 1067 1067 0
593 20241120 100600 12908049 1067 1071 1071 1067 710
594 20241120 100500 12149873 1071 1071 1071 1071 0
595 20241120 100400 12149873 1071 1071 1071 1071 0
596 20241120 100300 12149873 1071 1071 1071 1071 0
597 20241120 100200 12149873 1071 1069 1071 1069 25
598 20241120 100100 12123103 1067 1067 1067 1067 2
599 20241120 100000 12120969 1071 1069 1071 1069 3
600 20241120 095900 12117760 1067 1067 1067 1067 0
601 20241120 095800 12117760 1067 1067 1067 1067 10
602 20241120 095700 12107090 1067 1067 1067 1067 0
603 20241120 095600 12107090 1067 1067 1067 1067 0
604 20241120 095500 12107090 1067 1067 1067 1067 1
605 20241120 095400 12106023 1065 1065 1065 1065 0
606 20241120 095300 12106023 1065 1065 1065 1065 0
607 20241120 095200 12106023 1065 1065 1065 1065 1
608 20241120 095100 12104958 1071 1071 1071 1071 0
609 20241120 095000 12104958 1071 1071 1071 1071 0
610 20241120 094900 12104958 1071 1071 1071 1071 0
611 20241120 094800 12104958 1071 1071 1071 1071 0
612 20241120 094700 12104958 1071 1071 1071 1071 0
613 20241120 094600 12104958 1071 1064 1071 1060 424
614 20241120 094500 11652709 1072 1072 1072 1072 0
615 20241120 094400 11652709 1072 1072 1072 1072 100
616 20241120 094300 11545509 1072 1062 1072 1062 3136
617 20241120 094200 8194525 1062 1057 1062 1057 87
618 20241120 094100 8102551 1056 1052 1056 1051 291
619 20241120 094000 7795700 1052 1064 1066 1052 1303
620 20241120 093900 6408770 1066 1053 1066 1053 510
621 20241120 093800 5869838 1051 1047 1051 1047 109
622 20241120 093700 5755605 1049 1048 1061 1048 994
623 20241120 093600 4704114 1049 1048 1050 1048 4
624 20241120 093500 4699919 1049 1049 1049 1049 0
625 20241120 093400 4699919 1049 1049 1049 1049 0
626 20241120 093300 4699919 1049 1048 1049 1048 84
627 20241120 093200 4611804 1047 1049 1049 1047 3
628 20241120 093100 4608661 1050 1050 1050 1050 0
629 20241120 093000 4608661 1050 1050 1050 1050 0
630 20241120 092900 4608661 1050 1052 1052 1050 3
631 20241120 092800 4605509 1052 1049 1053 1049 2316
632 20241120 092700 2167286 1053 1053 1053 1053 0
633 20241120 092600 2167286 1053 1053 1053 1053 0
634 20241120 092500 2167286 1053 1046 1053 1046 502
635 20241120 092400 1642187 1052 1052 1052 1052 0
636 20241120 092300 1642187 1052 1052 1052 1052 0
637 20241120 092200 1642187 1052 1052 1052 1052 0
638 20241120 092100 1642187 1052 1052 1052 1052 0
639 20241120 092000 1642187 1052 1052 1052 1052 0
640 20241120 091900 1642187 1052 1052 1052 1052 1100
641 20241120 091800 484987 1053 1053 1053 1053 0
642 20241120 091700 484987 1053 1053 1053 1053 0
643 20241120 091600 484987 1053 1053 1053 1053 0
644 20241120 091500 484987 1053 1053 1053 1053 0
645 20241120 091400 484987 1053 1050 1053 1048 30
646 20241120 091300 453482 1056 1056 1056 1056 0
647 20241120 091200 453482 1056 1056 1056 1056 0
648 20241120 091100 453482 1056 1056 1056 1056 13
649 20241120 091000 439754 1061 1061 1061 1061 0
650 20241120 090900 439754 1061 1061 1061 1061 0
651 20241120 090800 439754 1061 1061 1061 1061 0
652 20241120 090700 439754 1061 1061 1061 1061 0
653 20241120 090600 439754 1061 1061 1061 1061 1
654 20241120 090500 438693 1061 1061 1061 1061 0
655 20241120 090400 438693 1061 1061 1061 1061 0
656 20241120 090300 438693 1061 1061 1061 1061 0
657 20241120 090200 438693 1061 1061 1061 1061 1
658 20241120 090100 437632 1052 1052 1052 1052 0
659 20241120 090000 437632 1052 1052 1052 1052 416