Update 2024-11-20 2713 candle_min
This commit is contained in:
659
089590/min/candle-20241120.csv
Normal file
659
089590/min/candle-20241120.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195700,503955990,9120,9120,9120,9120,1371
|
||||
20241120,195600,503955990,9120,9120,9120,9120,0
|
||||
20241120,195500,503955990,9120,9120,9120,9120,0
|
||||
20241120,195400,503955990,9120,9120,9120,9120,0
|
||||
20241120,195300,503955990,9120,9120,9120,9120,0
|
||||
20241120,195200,503955990,9120,9120,9120,9120,0
|
||||
20241120,195100,503955990,9120,9120,9120,9120,0
|
||||
20241120,195000,503955990,9120,9120,9120,9120,0
|
||||
20241120,194900,503955990,9120,9120,9120,9120,0
|
||||
20241120,194800,503955990,9120,9120,9120,9120,0
|
||||
20241120,194700,503955990,9120,9120,9120,9120,0
|
||||
20241120,194600,503955990,9120,9120,9120,9120,0
|
||||
20241120,194500,503955990,9120,9120,9120,9120,0
|
||||
20241120,194400,503955990,9120,9120,9120,9120,0
|
||||
20241120,194300,503955990,9120,9120,9120,9120,0
|
||||
20241120,194200,503955990,9120,9120,9120,9120,0
|
||||
20241120,194100,503955990,9120,9120,9120,9120,0
|
||||
20241120,194000,503955990,9120,9120,9120,9120,0
|
||||
20241120,193900,503955990,9120,9120,9120,9120,0
|
||||
20241120,193800,503955990,9120,9120,9120,9120,0
|
||||
20241120,193700,503955990,9120,9120,9120,9120,0
|
||||
20241120,193600,503955990,9120,9120,9120,9120,0
|
||||
20241120,193500,503955990,9120,9120,9120,9120,0
|
||||
20241120,193400,503955990,9120,9120,9120,9120,0
|
||||
20241120,193300,503955990,9120,9120,9120,9120,0
|
||||
20241120,193200,503955990,9120,9120,9120,9120,0
|
||||
20241120,193100,503955990,9120,9120,9120,9120,0
|
||||
20241120,193000,503955990,9120,9120,9120,9120,0
|
||||
20241120,192900,503955990,9120,9120,9120,9120,0
|
||||
20241120,192800,503955990,9120,9120,9120,9120,0
|
||||
20241120,192700,503955990,9120,9120,9120,9120,1371
|
||||
20241120,192600,503955990,9120,9120,9120,9120,0
|
||||
20241120,192500,503955990,9120,9120,9120,9120,0
|
||||
20241120,192400,503955990,9120,9120,9120,9120,0
|
||||
20241120,192300,503955990,9120,9120,9120,9120,0
|
||||
20241120,192200,503955990,9120,9120,9120,9120,0
|
||||
20241120,192100,503955990,9120,9120,9120,9120,0
|
||||
20241120,192000,503955990,9120,9120,9120,9120,0
|
||||
20241120,191900,503955990,9120,9120,9120,9120,0
|
||||
20241120,191800,503955990,9120,9120,9120,9120,0
|
||||
20241120,191700,503955990,9120,9120,9120,9120,0
|
||||
20241120,191600,503955990,9120,9120,9120,9120,0
|
||||
20241120,191500,503955990,9120,9120,9120,9120,0
|
||||
20241120,191400,503955990,9120,9120,9120,9120,0
|
||||
20241120,191300,503955990,9120,9120,9120,9120,0
|
||||
20241120,191200,503955990,9120,9120,9120,9120,0
|
||||
20241120,191100,503955990,9120,9120,9120,9120,0
|
||||
20241120,191000,503955990,9120,9120,9120,9120,0
|
||||
20241120,190900,503955990,9120,9120,9120,9120,0
|
||||
20241120,190800,503955990,9120,9120,9120,9120,0
|
||||
20241120,190700,503955990,9120,9120,9120,9120,0
|
||||
20241120,190600,503955990,9120,9120,9120,9120,0
|
||||
20241120,190500,503955990,9120,9120,9120,9120,0
|
||||
20241120,190400,503955990,9120,9120,9120,9120,0
|
||||
20241120,190300,503955990,9120,9120,9120,9120,0
|
||||
20241120,190200,503955990,9120,9120,9120,9120,0
|
||||
20241120,190100,503955990,9120,9120,9120,9120,0
|
||||
20241120,190000,503955990,9120,9120,9120,9120,0
|
||||
20241120,185900,503955990,9120,9120,9120,9120,0
|
||||
20241120,185800,503955990,9120,9120,9120,9120,0
|
||||
20241120,185700,503955990,9120,9120,9120,9120,1371
|
||||
20241120,185600,503955990,9120,9120,9120,9120,0
|
||||
20241120,185500,503955990,9120,9120,9120,9120,0
|
||||
20241120,185400,503955990,9120,9120,9120,9120,0
|
||||
20241120,185300,503955990,9120,9120,9120,9120,0
|
||||
20241120,185200,503955990,9120,9120,9120,9120,0
|
||||
20241120,185100,503955990,9120,9120,9120,9120,0
|
||||
20241120,185000,503955990,9120,9120,9120,9120,0
|
||||
20241120,184900,503955990,9120,9120,9120,9120,0
|
||||
20241120,184800,503955990,9120,9120,9120,9120,0
|
||||
20241120,184700,503955990,9120,9120,9120,9120,0
|
||||
20241120,184600,503955990,9120,9120,9120,9120,0
|
||||
20241120,184500,503955990,9120,9120,9120,9120,0
|
||||
20241120,184400,503955990,9120,9120,9120,9120,0
|
||||
20241120,184300,503955990,9120,9120,9120,9120,0
|
||||
20241120,184200,503955990,9120,9120,9120,9120,0
|
||||
20241120,184100,503955990,9120,9120,9120,9120,0
|
||||
20241120,184000,503955990,9120,9120,9120,9120,0
|
||||
20241120,183900,503955990,9120,9120,9120,9120,0
|
||||
20241120,183800,503955990,9120,9120,9120,9120,0
|
||||
20241120,183700,503955990,9120,9120,9120,9120,0
|
||||
20241120,183600,503955990,9120,9120,9120,9120,0
|
||||
20241120,183500,503955990,9120,9120,9120,9120,0
|
||||
20241120,183400,503955990,9120,9120,9120,9120,0
|
||||
20241120,183300,503955990,9120,9120,9120,9120,0
|
||||
20241120,183200,503955990,9120,9120,9120,9120,0
|
||||
20241120,183100,503955990,9120,9120,9120,9120,0
|
||||
20241120,183000,503955990,9120,9120,9120,9120,0
|
||||
20241120,182900,503955990,9120,9120,9120,9120,0
|
||||
20241120,182800,503955990,9120,9120,9120,9120,0
|
||||
20241120,182700,503955990,9120,9120,9120,9120,1371
|
||||
20241120,182600,503955990,9120,9120,9120,9120,0
|
||||
20241120,182500,503955990,9120,9120,9120,9120,0
|
||||
20241120,182400,503955990,9120,9120,9120,9120,0
|
||||
20241120,182300,503955990,9120,9120,9120,9120,0
|
||||
20241120,182200,503955990,9120,9120,9120,9120,0
|
||||
20241120,182100,503955990,9120,9120,9120,9120,0
|
||||
20241120,182000,503955990,9120,9120,9120,9120,0
|
||||
20241120,181900,503955990,9120,9120,9120,9120,0
|
||||
20241120,181800,503955990,9120,9120,9120,9120,0
|
||||
20241120,181700,503955990,9120,9120,9120,9120,0
|
||||
20241120,181600,503955990,9120,9120,9120,9120,0
|
||||
20241120,181500,503955990,9120,9120,9120,9120,0
|
||||
20241120,181400,503955990,9120,9120,9120,9120,0
|
||||
20241120,181300,503955990,9120,9120,9120,9120,0
|
||||
20241120,181200,503955990,9120,9120,9120,9120,0
|
||||
20241120,181100,503955990,9120,9120,9120,9120,0
|
||||
20241120,181000,503955990,9120,9120,9120,9120,0
|
||||
20241120,180900,503955990,9120,9120,9120,9120,0
|
||||
20241120,180800,503955990,9120,9120,9120,9120,0
|
||||
20241120,180700,503955990,9120,9120,9120,9120,0
|
||||
20241120,180600,503955990,9120,9120,9120,9120,0
|
||||
20241120,180500,503955990,9120,9120,9120,9120,0
|
||||
20241120,180400,503955990,9120,9120,9120,9120,0
|
||||
20241120,180300,503955990,9120,9120,9120,9120,0
|
||||
20241120,180200,503955990,9120,9120,9120,9120,0
|
||||
20241120,180100,503955990,9120,9120,9120,9120,0
|
||||
20241120,180000,503955990,9120,9120,9120,9120,0
|
||||
20241120,175900,503955990,9120,9120,9120,9120,0
|
||||
20241120,175800,503955990,9120,9120,9120,9120,0
|
||||
20241120,175700,503955990,9120,9120,9120,9120,1371
|
||||
20241120,175600,503955990,9120,9120,9120,9120,0
|
||||
20241120,175500,503955990,9120,9120,9120,9120,0
|
||||
20241120,175400,503955990,9120,9120,9120,9120,0
|
||||
20241120,175300,503955990,9120,9120,9120,9120,0
|
||||
20241120,175200,503955990,9120,9120,9120,9120,0
|
||||
20241120,175100,503955990,9120,9120,9120,9120,0
|
||||
20241120,175000,503955990,9120,9120,9120,9120,0
|
||||
20241120,174900,503955990,9120,9120,9120,9120,0
|
||||
20241120,174800,503955990,9120,9120,9120,9120,0
|
||||
20241120,174700,503955990,9120,9120,9120,9120,0
|
||||
20241120,174600,503955990,9120,9120,9120,9120,0
|
||||
20241120,174500,503955990,9120,9120,9120,9120,0
|
||||
20241120,174400,503955990,9120,9120,9120,9120,0
|
||||
20241120,174300,503955990,9120,9120,9120,9120,0
|
||||
20241120,174200,503955990,9120,9120,9120,9120,0
|
||||
20241120,174100,503955990,9120,9120,9120,9120,0
|
||||
20241120,174000,503955990,9120,9120,9120,9120,0
|
||||
20241120,173900,503955990,9120,9120,9120,9120,0
|
||||
20241120,173800,503955990,9120,9120,9120,9120,0
|
||||
20241120,173700,503955990,9120,9120,9120,9120,0
|
||||
20241120,173600,503955990,9120,9120,9120,9120,0
|
||||
20241120,173500,503955990,9120,9120,9120,9120,0
|
||||
20241120,173400,503955990,9120,9120,9120,9120,0
|
||||
20241120,173300,503955990,9120,9120,9120,9120,0
|
||||
20241120,173200,503955990,9120,9120,9120,9120,0
|
||||
20241120,173100,503955990,9120,9120,9120,9120,0
|
||||
20241120,173000,503955990,9120,9120,9120,9120,0
|
||||
20241120,172900,503955990,9120,9120,9120,9120,0
|
||||
20241120,172800,503955990,9120,9120,9120,9120,0
|
||||
20241120,172700,503955990,9120,9120,9120,9120,1371
|
||||
20241120,172600,503955990,9120,9120,9120,9120,0
|
||||
20241120,172500,503955990,9120,9120,9120,9120,0
|
||||
20241120,172400,503955990,9120,9120,9120,9120,0
|
||||
20241120,172300,503955990,9120,9120,9120,9120,0
|
||||
20241120,172200,503955990,9120,9120,9120,9120,0
|
||||
20241120,172100,503955990,9120,9120,9120,9120,0
|
||||
20241120,172000,503955990,9120,9120,9120,9120,0
|
||||
20241120,171900,503955990,9120,9120,9120,9120,0
|
||||
20241120,171800,503955990,9120,9120,9120,9120,0
|
||||
20241120,171700,503955990,9120,9120,9120,9120,0
|
||||
20241120,171600,503955990,9120,9120,9120,9120,0
|
||||
20241120,171500,503955990,9120,9120,9120,9120,0
|
||||
20241120,171400,503955990,9120,9120,9120,9120,0
|
||||
20241120,171300,503955990,9120,9120,9120,9120,0
|
||||
20241120,171200,503955990,9120,9120,9120,9120,0
|
||||
20241120,171100,503955990,9120,9120,9120,9120,0
|
||||
20241120,171000,503955990,9120,9120,9120,9120,0
|
||||
20241120,170900,503955990,9120,9120,9120,9120,0
|
||||
20241120,170800,503955990,9120,9120,9120,9120,0
|
||||
20241120,170700,503955990,9120,9120,9120,9120,0
|
||||
20241120,170600,503955990,9120,9120,9120,9120,0
|
||||
20241120,170500,503955990,9120,9120,9120,9120,0
|
||||
20241120,170400,503955990,9120,9120,9120,9120,0
|
||||
20241120,170300,503955990,9120,9120,9120,9120,0
|
||||
20241120,170200,503955990,9120,9120,9120,9120,0
|
||||
20241120,170100,503955990,9120,9120,9120,9120,0
|
||||
20241120,170000,503955990,9120,9120,9120,9120,0
|
||||
20241120,165900,503955990,9120,9120,9120,9120,0
|
||||
20241120,165800,503955990,9120,9120,9120,9120,0
|
||||
20241120,165700,503955990,9120,9120,9120,9120,1371
|
||||
20241120,165600,503955990,9120,9120,9120,9120,0
|
||||
20241120,165500,503955990,9120,9120,9120,9120,0
|
||||
20241120,165400,503955990,9120,9120,9120,9120,0
|
||||
20241120,165300,503955990,9120,9120,9120,9120,0
|
||||
20241120,165200,503955990,9120,9120,9120,9120,0
|
||||
20241120,165100,503955990,9120,9120,9120,9120,0
|
||||
20241120,165000,503955990,9120,9120,9120,9120,0
|
||||
20241120,164900,503955990,9120,9120,9120,9120,0
|
||||
20241120,164800,503955990,9120,9120,9120,9120,0
|
||||
20241120,164700,503955990,9120,9120,9120,9120,0
|
||||
20241120,164600,503955990,9120,9120,9120,9120,0
|
||||
20241120,164500,503955990,9120,9120,9120,9120,0
|
||||
20241120,164400,503955990,9120,9120,9120,9120,0
|
||||
20241120,164300,503955990,9120,9120,9120,9120,0
|
||||
20241120,164200,503955990,9120,9120,9120,9120,0
|
||||
20241120,164100,503955990,9120,9120,9120,9120,0
|
||||
20241120,164000,503955990,9120,9120,9120,9120,0
|
||||
20241120,163900,503955990,9120,9120,9120,9120,0
|
||||
20241120,163800,503955990,9120,9120,9120,9120,0
|
||||
20241120,163700,503955990,9120,9120,9120,9120,0
|
||||
20241120,163600,503955990,9120,9120,9120,9120,0
|
||||
20241120,163500,503955990,9120,9120,9120,9120,0
|
||||
20241120,163400,503955990,9120,9120,9120,9120,0
|
||||
20241120,163300,503955990,9120,9120,9120,9120,0
|
||||
20241120,163200,503955990,9120,9120,9120,9120,0
|
||||
20241120,163100,503955990,9120,9120,9120,9120,0
|
||||
20241120,163000,503955990,9120,9120,9120,9120,0
|
||||
20241120,162900,503955990,9120,9120,9120,9120,0
|
||||
20241120,162800,503955990,9120,9120,9120,9120,0
|
||||
20241120,162700,503955990,9120,9120,9120,9120,1371
|
||||
20241120,162600,503955990,9120,9120,9120,9120,0
|
||||
20241120,162500,503955990,9120,9120,9120,9120,0
|
||||
20241120,162400,503955990,9120,9120,9120,9120,0
|
||||
20241120,162300,503955990,9120,9120,9120,9120,0
|
||||
20241120,162200,503955990,9120,9120,9120,9120,0
|
||||
20241120,162100,503955990,9120,9120,9120,9120,0
|
||||
20241120,162000,503955990,9120,9120,9120,9120,0
|
||||
20241120,161900,503955990,9120,9120,9120,9120,0
|
||||
20241120,161800,503955990,9120,9120,9120,9120,0
|
||||
20241120,161700,503955990,9120,9120,9120,9120,0
|
||||
20241120,161600,503955990,9120,9120,9120,9120,0
|
||||
20241120,161500,503955990,9120,9120,9120,9120,0
|
||||
20241120,161400,503955990,9120,9120,9120,9120,0
|
||||
20241120,161300,503955990,9120,9120,9120,9120,0
|
||||
20241120,161200,503955990,9120,9120,9120,9120,0
|
||||
20241120,161100,503955990,9120,9120,9120,9120,0
|
||||
20241120,161000,503955990,9120,9120,9120,9120,0
|
||||
20241120,160900,503955990,9120,9120,9120,9120,0
|
||||
20241120,160800,503955990,9120,9120,9120,9120,0
|
||||
20241120,160700,503955990,9120,9120,9120,9120,0
|
||||
20241120,160600,503955990,9120,9120,9120,9120,0
|
||||
20241120,160500,503955990,9120,9120,9120,9120,0
|
||||
20241120,160400,503955990,9120,9120,9120,9120,0
|
||||
20241120,160300,503955990,9120,9120,9120,9120,0
|
||||
20241120,160200,503955990,9120,9120,9120,9120,0
|
||||
20241120,160100,503955990,9120,9120,9120,9120,0
|
||||
20241120,160000,503955990,9120,9120,9120,9120,0
|
||||
20241120,155900,503955990,9120,9120,9120,9120,0
|
||||
20241120,155800,503955990,9120,9120,9120,9120,0
|
||||
20241120,155700,503955990,9120,9120,9120,9120,1371
|
||||
20241120,155600,503955990,9120,9120,9120,9120,0
|
||||
20241120,155500,503955990,9120,9120,9120,9120,0
|
||||
20241120,155400,503955990,9120,9120,9120,9120,0
|
||||
20241120,155300,503955990,9120,9120,9120,9120,0
|
||||
20241120,155200,503955990,9120,9120,9120,9120,0
|
||||
20241120,155100,503955990,9120,9120,9120,9120,0
|
||||
20241120,155000,503955990,9120,9120,9120,9120,0
|
||||
20241120,154900,503955990,9120,9120,9120,9120,0
|
||||
20241120,154800,503955990,9120,9120,9120,9120,0
|
||||
20241120,154700,503955990,9120,9120,9120,9120,0
|
||||
20241120,154600,503955990,9120,9120,9120,9120,0
|
||||
20241120,154500,503955990,9120,9120,9120,9120,0
|
||||
20241120,154400,503955990,9120,9120,9120,9120,0
|
||||
20241120,154300,503955990,9120,9120,9120,9120,0
|
||||
20241120,154200,503955990,9120,9120,9120,9120,0
|
||||
20241120,154100,503955990,9120,9120,9120,9120,0
|
||||
20241120,154000,503955990,9120,9120,9120,9120,0
|
||||
20241120,153900,503955990,9120,9120,9120,9120,0
|
||||
20241120,153800,503955990,9120,9120,9120,9120,0
|
||||
20241120,153700,503955990,9120,9120,9120,9120,0
|
||||
20241120,153600,503955990,9120,9120,9120,9120,0
|
||||
20241120,153500,503955990,9120,9120,9120,9120,0
|
||||
20241120,153400,503955990,9120,9120,9120,9120,0
|
||||
20241120,153300,503955990,9120,9120,9120,9120,0
|
||||
20241120,153200,503955990,9120,9120,9120,9120,0
|
||||
20241120,153100,503955990,9120,9120,9120,9120,0
|
||||
20241120,153000,503955990,9120,9120,9120,9120,1371
|
||||
20241120,152900,491452470,9130,9130,9130,9130,0
|
||||
20241120,152800,491452470,9130,9130,9130,9130,0
|
||||
20241120,152700,491452470,9130,9130,9130,9130,0
|
||||
20241120,152600,491452470,9130,9130,9130,9130,0
|
||||
20241120,152500,491452470,9130,9130,9130,9130,0
|
||||
20241120,152400,491452470,9130,9130,9130,9130,0
|
||||
20241120,152300,491452470,9130,9130,9130,9130,0
|
||||
20241120,152200,491452470,9130,9130,9130,9130,0
|
||||
20241120,152100,491452470,9130,9130,9130,9130,0
|
||||
20241120,152000,491452470,9130,9130,9130,9130,0
|
||||
20241120,151900,491452470,9130,9120,9130,9120,455
|
||||
20241120,151800,487299520,9120,9120,9120,9120,183
|
||||
20241120,151700,485630560,9130,9120,9130,9120,185
|
||||
20241120,151600,483943340,9120,9120,9120,9120,2
|
||||
20241120,151500,483925100,9120,9120,9120,9120,4
|
||||
20241120,151400,483888620,9120,9120,9130,9120,55
|
||||
20241120,151300,483386520,9120,9130,9130,9120,295
|
||||
20241120,151200,480695190,9120,9120,9120,9120,15
|
||||
20241120,151100,480558390,9130,9120,9130,9120,25
|
||||
20241120,151000,480330190,9120,9120,9120,9120,83
|
||||
20241120,150900,479573230,9120,9130,9130,9120,13
|
||||
20241120,150800,479454560,9120,9120,9120,9120,12
|
||||
20241120,150700,479345120,9120,9120,9120,9120,568
|
||||
20241120,150600,474164960,9120,9120,9120,9120,4
|
||||
20241120,150500,474128480,9120,9120,9120,9120,755
|
||||
20241120,150400,467242880,9120,9120,9120,9120,164
|
||||
20241120,150300,465747200,9120,9130,9130,9120,2
|
||||
20241120,150200,465728950,9120,9120,9130,9120,129
|
||||
20241120,150100,464551460,9120,9120,9120,9120,5
|
||||
20241120,150000,464505860,9130,9130,9130,9120,499
|
||||
20241120,145900,459950000,9130,9130,9130,9130,7
|
||||
20241120,145800,459886090,9130,9130,9130,9120,3
|
||||
20241120,145700,459858710,9130,9120,9130,9120,100
|
||||
20241120,145600,458945720,9120,9140,9140,9110,10005
|
||||
20241120,145500,367594470,9140,9150,9150,9140,16
|
||||
20241120,145400,367448100,9140,9140,9150,9140,54
|
||||
20241120,145300,366954040,9140,9140,9140,9140,3
|
||||
20241120,145200,366926620,9140,9140,9140,9140,504
|
||||
20241120,145100,362320060,9140,9140,9140,9140,4
|
||||
20241120,145000,362283500,9140,9150,9150,9140,23
|
||||
20241120,144900,362073060,9150,9140,9150,9140,9
|
||||
20241120,144800,361990770,9140,9140,9140,9140,3
|
||||
20241120,144700,361963350,9160,9150,9160,9140,114
|
||||
20241120,144600,360920750,9150,9140,9150,9140,53
|
||||
20241120,144500,360435830,9150,9150,9150,9140,217
|
||||
20241120,144400,358450310,9140,9140,9140,9140,18
|
||||
20241120,144300,358285790,9140,9140,9140,9140,5
|
||||
20241120,144200,358240090,9140,9130,9140,9130,96
|
||||
20241120,144100,357362700,9130,9130,9130,9130,35
|
||||
20241120,144000,357043150,9130,9130,9130,9130,3
|
||||
20241120,143900,357015760,9130,9130,9130,9130,5
|
||||
20241120,143800,356970110,9130,9130,9130,9130,2
|
||||
20241120,143700,356951850,9130,9130,9130,9130,4
|
||||
20241120,143600,356915330,9130,9140,9140,9130,104
|
||||
20241120,143500,355964810,9130,9130,9130,9130,1
|
||||
20241120,143400,355955680,9130,9140,9140,9130,13
|
||||
20241120,143300,355836870,9130,9130,9130,9130,527
|
||||
20241120,143200,351025360,9130,9130,9130,9130,0
|
||||
20241120,143100,351025360,9130,9130,9130,9130,4
|
||||
20241120,143000,350988840,9130,9130,9140,9130,230
|
||||
20241120,142900,348887110,9130,9140,9140,9130,2
|
||||
20241120,142800,348868840,9140,9140,9140,9130,713
|
||||
20241120,142700,342353060,9130,9130,9130,9130,501
|
||||
20241120,142600,337778930,9140,9140,9140,9140,177
|
||||
20241120,142500,336161150,9140,9140,9140,9140,4
|
||||
20241120,142400,336124590,9140,9140,9140,9140,1
|
||||
20241120,142300,336115450,9140,9140,9140,9140,1
|
||||
20241120,142200,336106310,9140,9130,9140,9130,9
|
||||
20241120,142100,336024120,9130,9130,9130,9130,1
|
||||
20241120,142000,336014990,9140,9140,9140,9140,38
|
||||
20241120,141900,335667670,9140,9140,9140,9140,63
|
||||
20241120,141800,335091850,9130,9130,9130,9130,1063
|
||||
20241120,141700,325386660,9130,9130,9130,9130,0
|
||||
20241120,141600,325386660,9130,9140,9140,9130,6
|
||||
20241120,141500,325331870,9140,9140,9140,9140,39
|
||||
20241120,141400,324975410,9150,9140,9150,9140,601
|
||||
20241120,141300,319482260,9140,9150,9150,9140,8
|
||||
20241120,141200,319409090,9150,9150,9150,9150,2
|
||||
20241120,141100,319390790,9150,9150,9150,9150,10
|
||||
20241120,141000,319299290,9140,9140,9140,9140,3
|
||||
20241120,140900,319271870,9140,9140,9140,9140,0
|
||||
20241120,140800,319271870,9140,9140,9140,9140,251
|
||||
20241120,140700,316977730,9140,9150,9150,9140,12
|
||||
20241120,140600,316867950,9150,9140,9150,9140,1250
|
||||
20241120,140500,305430460,9140,9140,9150,9140,5
|
||||
20241120,140400,305384750,9140,9140,9140,9140,72
|
||||
20241120,140300,304726670,9140,9140,9140,9140,3
|
||||
20241120,140200,304699250,9130,9130,9130,9130,3
|
||||
20241120,140100,304671860,9140,9140,9140,9140,2
|
||||
20241120,140000,304653580,9140,9140,9140,9140,200
|
||||
20241120,135900,302825580,9130,9130,9130,9130,27
|
||||
20241120,135800,302579070,9140,9140,9140,9140,501
|
||||
20241120,135700,297999930,9140,9130,9140,9130,210
|
||||
20241120,135600,296080630,9130,9140,9140,9130,8
|
||||
20241120,135500,296007540,9140,9130,9140,9130,1100
|
||||
20241120,135400,285954490,9130,9130,9130,9130,531
|
||||
20241120,135300,281106460,9130,9130,9130,9130,3
|
||||
20241120,135200,281079070,9130,9130,9130,9130,22
|
||||
20241120,135100,280878210,9140,9140,9140,9140,111
|
||||
20241120,135000,279863670,9140,9140,9140,9140,0
|
||||
20241120,134900,279863670,9140,9140,9140,9140,1767
|
||||
20241120,134800,263713290,9150,9150,9150,9150,0
|
||||
20241120,134700,263713290,9150,9140,9150,9140,4
|
||||
20241120,134600,263676720,9150,9150,9150,9150,6
|
||||
20241120,134500,263621820,9140,9140,9140,9140,3
|
||||
20241120,134400,263594400,9150,9150,9150,9150,1
|
||||
20241120,134300,263585250,9140,9140,9140,9140,0
|
||||
20241120,134200,263585250,9140,9140,9140,9140,3
|
||||
20241120,134100,263557830,9140,9140,9140,9140,30
|
||||
20241120,134000,263283630,9140,9140,9140,9140,0
|
||||
20241120,133900,263283630,9140,9130,9140,9130,336
|
||||
20241120,133800,260215940,9130,9130,9130,9130,0
|
||||
20241120,133700,260215940,9130,9130,9130,9130,23
|
||||
20241120,133600,260005950,9130,9130,9130,9130,259
|
||||
20241120,133500,257641280,9140,9140,9140,9140,1
|
||||
20241120,133400,257632140,9140,9140,9140,9140,121
|
||||
20241120,133300,256526200,9140,9140,9140,9140,249
|
||||
20241120,133200,254250340,9140,9140,9140,9140,563
|
||||
20241120,133100,249104520,9140,9140,9140,9140,2
|
||||
20241120,133000,249086240,9140,9140,9140,9130,93
|
||||
20241120,132900,248236250,9140,9140,9140,9140,4
|
||||
20241120,132800,248199690,9140,9140,9140,9140,0
|
||||
20241120,132700,248199690,9140,9140,9140,9140,0
|
||||
20241120,132600,248199690,9140,9140,9150,9140,105
|
||||
20241120,132500,247239970,9140,9140,9140,9140,0
|
||||
20241120,132400,247239970,9140,9140,9140,9140,0
|
||||
20241120,132300,247239970,9140,9140,9140,9140,0
|
||||
20241120,132200,247239970,9140,9140,9140,9140,333
|
||||
20241120,132100,244196350,9140,9140,9140,9140,0
|
||||
20241120,132000,244196350,9140,9140,9140,9140,68
|
||||
20241120,131900,243574830,9140,9140,9140,9140,110
|
||||
20241120,131800,242569430,9140,9140,9140,9140,0
|
||||
20241120,131700,242569430,9140,9140,9140,9140,5
|
||||
20241120,131600,242523730,9150,9140,9150,9140,116
|
||||
20241120,131500,241462480,9140,9140,9140,9140,0
|
||||
20241120,131400,241462480,9140,9140,9140,9140,0
|
||||
20241120,131300,241462480,9140,9130,9140,9130,36
|
||||
20241120,131200,241133470,9130,9130,9130,9130,28
|
||||
20241120,131100,240877830,9130,9130,9130,9130,20
|
||||
20241120,131000,240695230,9130,9130,9130,9130,628
|
||||
20241120,130900,234961590,9130,9150,9150,9130,4453
|
||||
20241120,130800,194262210,9150,9150,9150,9150,250
|
||||
20241120,130700,191974710,9150,9150,9150,9150,122
|
||||
20241120,130600,190858410,9160,9160,9160,9160,0
|
||||
20241120,130500,190858410,9160,9160,9160,9160,1
|
||||
20241120,130400,190849250,9150,9150,9150,9150,3
|
||||
20241120,130300,190821800,9150,9150,9150,9150,0
|
||||
20241120,130200,190821800,9150,9150,9150,9150,0
|
||||
20241120,130100,190821800,9150,9150,9150,9150,3
|
||||
20241120,130000,190794350,9160,9160,9160,9160,1
|
||||
20241120,125900,190785190,9150,9150,9150,9150,13
|
||||
20241120,125800,190666240,9150,9150,9150,9150,1
|
||||
20241120,125700,190657090,9150,9150,9150,9150,0
|
||||
20241120,125600,190657090,9150,9150,9150,9150,35
|
||||
20241120,125500,190336840,9160,9160,9160,9160,27
|
||||
20241120,125400,190089520,9160,9160,9160,9160,0
|
||||
20241120,125300,190089520,9160,9160,9160,9160,5
|
||||
20241120,125200,190043720,9170,9170,9170,9170,0
|
||||
20241120,125100,190043720,9170,9170,9170,9170,7
|
||||
20241120,125000,189979530,9160,9160,9160,9160,3
|
||||
20241120,124900,189952050,9170,9160,9170,9160,21
|
||||
20241120,124800,189759530,9160,9150,9160,9150,8
|
||||
20241120,124700,189686310,9150,9150,9150,9150,0
|
||||
20241120,124600,189686310,9150,9160,9160,9150,350
|
||||
20241120,124500,186483070,9160,9160,9160,9160,0
|
||||
20241120,124400,186483070,9160,9160,9160,9160,133
|
||||
20241120,124300,185264790,9160,9160,9160,9160,0
|
||||
20241120,124200,185264790,9160,9160,9160,9160,0
|
||||
20241120,124100,185264790,9160,9160,9160,9160,5
|
||||
20241120,124000,185218990,9160,9160,9160,9160,16
|
||||
20241120,123900,185072430,9160,9160,9160,9160,0
|
||||
20241120,123800,185072430,9160,9160,9160,9160,4
|
||||
20241120,123700,185035790,9170,9170,9170,9170,20
|
||||
20241120,123600,184852390,9160,9160,9160,9160,115
|
||||
20241120,123500,183798990,9160,9160,9160,9160,64
|
||||
20241120,123400,183212750,9170,9170,9170,9170,2
|
||||
20241120,123300,183194410,9170,9160,9170,9160,11
|
||||
20241120,123200,183093570,9160,9160,9160,9160,1
|
||||
20241120,123100,183084410,9160,9160,9160,9160,100
|
||||
20241120,123000,182168410,9160,9160,9160,9160,3
|
||||
20241120,122900,182140930,9170,9170,9170,9170,60
|
||||
20241120,122800,181590730,9160,9160,9160,9160,0
|
||||
20241120,122700,181590730,9160,9160,9160,9160,3
|
||||
20241120,122600,181563250,9160,9160,9160,9160,0
|
||||
20241120,122500,181563250,9160,9160,9160,9160,303
|
||||
20241120,122400,178787770,9160,9160,9160,9160,14
|
||||
20241120,122300,178659530,9160,9160,9160,9160,366
|
||||
20241120,122200,175306970,9160,9160,9160,9160,105
|
||||
20241120,122100,174345170,9150,9150,9150,9150,23
|
||||
20241120,122000,174134720,9150,9150,9150,9150,0
|
||||
20241120,121900,174134720,9150,9150,9150,9150,161
|
||||
20241120,121800,172661570,9150,9150,9150,9150,3
|
||||
20241120,121700,172634120,9150,9150,9150,9150,0
|
||||
20241120,121600,172634120,9150,9150,9150,9150,0
|
||||
20241120,121500,172634120,9150,9160,9160,9150,13
|
||||
20241120,121400,172515070,9150,9150,9150,9150,0
|
||||
20241120,121300,172515070,9150,9150,9150,9150,3
|
||||
20241120,121200,172487620,9150,9150,9150,9150,0
|
||||
20241120,121100,172487620,9150,9150,9150,9150,0
|
||||
20241120,121000,172487620,9150,9150,9150,9150,17
|
||||
20241120,120900,172332070,9150,9150,9150,9150,0
|
||||
20241120,120800,172332070,9150,9150,9150,9150,0
|
||||
20241120,120700,172332070,9150,9150,9150,9150,3
|
||||
20241120,120600,172304620,9160,9160,9160,9160,11
|
||||
20241120,120500,172203860,9160,9160,9160,9160,10
|
||||
20241120,120400,172112260,9150,9150,9150,9150,3
|
||||
20241120,120300,172084810,9150,9150,9150,9150,0
|
||||
20241120,120200,172084810,9150,9150,9150,9150,1
|
||||
20241120,120100,172075660,9150,9150,9150,9150,3
|
||||
20241120,120000,172048210,9160,9160,9160,9160,20
|
||||
20241120,115900,171865010,9160,9160,9160,9150,145
|
||||
20241120,115800,170537410,9150,9150,9150,9150,0
|
||||
20241120,115700,170537410,9150,9160,9160,9150,50
|
||||
20241120,115600,170079900,9160,9160,9160,9160,19
|
||||
20241120,115500,169905860,9150,9150,9150,9150,3
|
||||
20241120,115400,169878410,9150,9150,9150,9150,3
|
||||
20241120,115300,169850960,9150,9150,9150,9150,3
|
||||
20241120,115200,169823510,9160,9160,9160,9160,41
|
||||
20241120,115100,169447950,9150,9150,9150,9150,315
|
||||
20241120,115000,166565700,9150,9160,9160,9150,285
|
||||
20241120,114900,163955900,9160,9160,9160,9160,0
|
||||
20241120,114800,163955900,9160,9160,9160,9160,203
|
||||
20241120,114700,162096420,9150,9150,9150,9150,3
|
||||
20241120,114600,162068970,9150,9160,9160,9150,2416
|
||||
20241120,114500,139939410,9150,9150,9150,9150,3
|
||||
20241120,114400,139911960,9150,9150,9150,9150,3
|
||||
20241120,114300,139884510,9150,9150,9150,9150,476
|
||||
20241120,114200,135529110,9140,9140,9140,9140,1
|
||||
20241120,114100,135519970,9140,9140,9140,9140,13
|
||||
20241120,114000,135401150,9140,9140,9140,9140,137
|
||||
20241120,113900,134148970,9150,9150,9150,9150,30
|
||||
20241120,113800,133874470,9140,9140,9140,9140,3
|
||||
20241120,113700,133847050,9150,9150,9150,9150,100
|
||||
20241120,113600,132932050,9140,9140,9140,9140,0
|
||||
20241120,113500,132932050,9140,9140,9140,9140,3
|
||||
20241120,113400,132904630,9150,9150,9150,9150,0
|
||||
20241120,113300,132904630,9150,9150,9150,9150,584
|
||||
20241120,113200,127561030,9140,9140,9140,9140,3
|
||||
20241120,113100,127533610,9150,9150,9150,9150,1
|
||||
20241120,113000,127524460,9150,9140,9150,9140,112
|
||||
20241120,112900,126499700,9150,9150,9150,9150,2
|
||||
20241120,112800,126481400,9150,9150,9150,9150,5
|
||||
20241120,112700,126435650,9150,9150,9150,9150,0
|
||||
20241120,112600,126435650,9150,9150,9150,9150,2
|
||||
20241120,112500,126417350,9150,9150,9150,9150,1
|
||||
20241120,112400,126408200,9150,9150,9150,9150,22
|
||||
20241120,112300,126206900,9140,9140,9140,9140,1
|
||||
20241120,112200,126197760,9140,9140,9140,9140,0
|
||||
20241120,112100,126197760,9140,9140,9140,9140,110
|
||||
20241120,112000,125192360,9140,9140,9140,9140,0
|
||||
20241120,111900,125192360,9140,9150,9150,9140,301
|
||||
20241120,111800,122441210,9150,9150,9150,9150,0
|
||||
20241120,111700,122441210,9150,9150,9150,9150,44
|
||||
20241120,111600,122038610,9150,9150,9150,9150,689
|
||||
20241120,111500,115734260,9150,9150,9150,9150,26
|
||||
20241120,111400,115496360,9150,9150,9150,9150,10
|
||||
20241120,111300,115404860,9150,9150,9150,9150,100
|
||||
20241120,111200,114489860,9160,9160,9160,9160,0
|
||||
20241120,111100,114489860,9160,9160,9160,9160,10
|
||||
20241120,111000,114398260,9150,9150,9150,9150,5
|
||||
20241120,110900,114352510,9150,9150,9150,9150,3
|
||||
20241120,110800,114325060,9150,9150,9150,9150,0
|
||||
20241120,110700,114325060,9150,9150,9150,9150,1
|
||||
20241120,110600,114315910,9150,9150,9150,9150,2
|
||||
20241120,110500,114297610,9140,9140,9140,9140,0
|
||||
20241120,110400,114297610,9140,9150,9150,9140,196
|
||||
20241120,110300,112505260,9150,9150,9150,9150,40
|
||||
20241120,110200,112139260,9150,9150,9150,9150,0
|
||||
20241120,110100,112139260,9150,9150,9150,9150,53
|
||||
20241120,110000,111654310,9150,9150,9150,9150,8
|
||||
20241120,105900,111581110,9150,9150,9150,9150,20
|
||||
20241120,105800,111398110,9150,9150,9150,9150,0
|
||||
20241120,105700,111398110,9150,9150,9150,9150,7
|
||||
20241120,105600,111334060,9150,9150,9150,9150,100
|
||||
20241120,105500,110419060,9150,9150,9150,9150,17
|
||||
20241120,105400,110263510,9150,9150,9150,9150,5
|
||||
20241120,105300,110217760,9150,9150,9150,9150,0
|
||||
20241120,105200,110217760,9150,9150,9150,9150,354
|
||||
20241120,105100,106978660,9160,9160,9160,9160,0
|
||||
20241120,105000,106978660,9160,9160,9160,9160,50
|
||||
20241120,104900,106520660,9160,9160,9160,9160,11
|
||||
20241120,104800,106419900,9150,9150,9150,9150,739
|
||||
20241120,104700,99658050,9150,9150,9150,9150,4
|
||||
20241120,104600,99621450,9150,9150,9150,9150,1
|
||||
20241120,104500,99612300,9150,9150,9150,9150,1
|
||||
20241120,104400,99603150,9150,9150,9150,9150,68
|
||||
20241120,104300,98980950,9140,9140,9140,9140,313
|
||||
20241120,104200,96120130,9140,9150,9150,9140,246
|
||||
20241120,104100,93870950,9150,9150,9150,9150,26
|
||||
20241120,104000,93633050,9160,9150,9160,9150,225
|
||||
20241120,103900,91574200,9150,9150,9150,9150,34
|
||||
20241120,103800,91263100,9160,9160,9160,9160,6
|
||||
20241120,103700,91208140,9150,9150,9150,9150,171
|
||||
20241120,103600,89643490,9150,9150,9150,9150,53
|
||||
20241120,103500,89158540,9150,9150,9150,9150,0
|
||||
20241120,103400,89158540,9150,9150,9150,9150,1
|
||||
20241120,103300,89149390,9140,9140,9140,9140,20
|
||||
20241120,103200,88966590,9140,9140,9140,9140,0
|
||||
20241120,103100,88966590,9140,9140,9140,9140,40
|
||||
20241120,103000,88600990,9140,9140,9140,9140,17
|
||||
20241120,102900,88445610,9130,9130,9130,9130,0
|
||||
20241120,102800,88445610,9130,9130,9130,9130,0
|
||||
20241120,102700,88445610,9130,9140,9140,9130,138
|
||||
20241120,102600,87185640,9130,9130,9130,9130,0
|
||||
20241120,102500,87185640,9130,9130,9130,9130,0
|
||||
20241120,102400,87185640,9130,9130,9130,9130,1
|
||||
20241120,102300,87176510,9130,9150,9150,9130,1498
|
||||
20241120,102200,73482680,9150,9150,9150,9150,147
|
||||
20241120,102100,72137630,9150,9150,9150,9150,0
|
||||
20241120,102000,72137630,9150,9150,9150,9150,10
|
||||
20241120,101900,72046130,9140,9140,9140,9140,0
|
||||
20241120,101800,72046130,9140,9140,9140,9140,35
|
||||
20241120,101700,71726230,9150,9150,9150,9150,1
|
||||
20241120,101600,71717080,9150,9150,9150,9150,0
|
||||
20241120,101500,71717080,9150,9150,9150,9150,0
|
||||
20241120,101400,71717080,9150,9150,9150,9150,0
|
||||
20241120,101300,71717080,9150,9150,9150,9150,0
|
||||
20241120,101200,71717080,9150,9150,9150,9150,0
|
||||
20241120,101100,71717080,9150,9150,9150,9150,4
|
||||
20241120,101000,71680480,9150,9150,9150,9150,0
|
||||
20241120,100900,71680480,9150,9150,9150,9150,0
|
||||
20241120,100800,71680480,9150,9150,9150,9150,2
|
||||
20241120,100700,71662180,9150,9150,9150,9150,58
|
||||
20241120,100600,71131480,9150,9150,9150,9150,5
|
||||
20241120,100500,71085730,9140,9140,9140,9140,59
|
||||
20241120,100400,70546470,9140,9140,9140,9140,11
|
||||
20241120,100300,70445930,9140,9140,9140,9140,3
|
||||
20241120,100200,70418510,9120,9120,9120,9120,0
|
||||
20241120,100100,70418510,9120,9120,9120,9120,0
|
||||
20241120,100000,70418510,9120,9120,9120,9120,5
|
||||
20241120,095900,70372910,9120,9140,9140,9120,624
|
||||
20241120,095800,64673550,9140,9140,9140,9140,0
|
||||
20241120,095700,64673550,9140,9140,9140,9140,0
|
||||
20241120,095600,64673550,9140,9140,9140,9140,1
|
||||
20241120,095500,64664410,9140,9140,9140,9140,0
|
||||
20241120,095400,64664410,9140,9120,9140,9120,49
|
||||
20241120,095300,64216590,9120,9120,9120,9120,359
|
||||
20241120,095200,60942510,9120,9130,9130,9120,822
|
||||
20241120,095100,53445490,9130,9130,9130,9130,5
|
||||
20241120,095000,53399840,9130,9140,9140,9130,188
|
||||
20241120,094900,51683370,9140,9140,9140,9140,1
|
||||
20241120,094800,51674230,9140,9140,9140,9140,5
|
||||
20241120,094700,51628530,9150,9150,9150,9150,16
|
||||
20241120,094600,51482130,9150,9140,9150,9140,794
|
||||
20241120,094500,44224940,9130,9140,9140,9130,49
|
||||
20241120,094400,43777480,9140,9140,9140,9140,0
|
||||
20241120,094300,43777480,9140,9140,9140,9140,0
|
||||
20241120,094200,43777480,9140,9140,9140,9140,179
|
||||
20241120,094100,42141420,9140,9140,9140,9140,7
|
||||
20241120,094000,42077440,9140,9150,9150,9140,24
|
||||
20241120,093900,41858050,9150,9150,9150,9150,1
|
||||
20241120,093800,41848900,9150,9150,9150,9150,0
|
||||
20241120,093700,41848900,9150,9150,9150,9150,0
|
||||
20241120,093600,41848900,9150,9150,9150,9150,11
|
||||
20241120,093500,41748250,9150,9150,9150,9150,34
|
||||
20241120,093400,41437150,9150,9150,9150,9150,16
|
||||
20241120,093300,41290750,9150,9150,9150,9150,4
|
||||
20241120,093200,41254150,9110,9120,9120,9110,127
|
||||
20241120,093100,40096870,9150,9160,9160,9150,14
|
||||
20241120,093000,39968720,9120,9120,9160,9120,56
|
||||
20241120,092900,39457960,9120,9160,9160,9120,20
|
||||
20241120,092800,39274800,9160,9160,9160,9160,0
|
||||
20241120,092700,39274800,9160,9160,9160,9160,0
|
||||
20241120,092600,39274800,9160,9160,9160,9160,0
|
||||
20241120,092500,39274800,9160,9150,9160,9150,2
|
||||
20241120,092400,39256490,9110,9120,9120,9110,103
|
||||
20241120,092300,38318140,9170,9160,9170,9160,2
|
||||
20241120,092200,38299810,9160,9130,9170,9110,1039
|
||||
20241120,092100,28819040,9130,9130,9130,9130,50
|
||||
20241120,092000,28362540,9180,9180,9180,9180,0
|
||||
20241120,091900,28362540,9180,9180,9180,9180,0
|
||||
20241120,091800,28362540,9180,9160,9180,9160,43
|
||||
20241120,091700,27968640,9160,9110,9160,9110,205
|
||||
20241120,091600,26101040,9110,9110,9110,9110,0
|
||||
20241120,091500,26101040,9110,9100,9170,9100,401
|
||||
20241120,091400,22447700,9100,9140,9140,9100,1183
|
||||
20241120,091300,11670670,9140,9140,9140,9140,41
|
||||
20241120,091200,11295930,9160,9160,9160,9140,326
|
||||
20241120,091100,8311750,9160,9160,9160,9160,139
|
||||
20241120,091000,7038510,9160,9160,9160,9160,0
|
||||
20241120,090900,7038510,9160,9160,9160,9160,0
|
||||
20241120,090800,7038510,9160,9150,9160,9150,19
|
||||
20241120,090700,6864580,9160,9160,9160,9160,94
|
||||
20241120,090600,6003540,9160,9170,9170,9160,156
|
||||
20241120,090500,4573600,9170,9170,9170,9170,42
|
||||
20241120,090400,4188460,9170,9160,9170,9160,142
|
||||
20241120,090300,2886400,9170,9180,9180,9170,76
|
||||
20241120,090200,2189010,9190,9200,9200,9190,170
|
||||
20241120,090100,625600,9200,9200,9200,9200,0
|
||||
20241120,090000,625600,9200,9200,9200,9200,68
|
||||
|
Reference in New Issue
Block a user