Update 2024-11-20 2713 candle_min
This commit is contained in:
659
089850/min/candle-20241120.csv
Normal file
659
089850/min/candle-20241120.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195700,181547540,6500,6500,6500,6500,1174
|
||||
20241120,195600,181547540,6500,6500,6500,6500,0
|
||||
20241120,195500,181547540,6500,6500,6500,6500,0
|
||||
20241120,195400,181547540,6500,6500,6500,6500,0
|
||||
20241120,195300,181547540,6500,6500,6500,6500,0
|
||||
20241120,195200,181547540,6500,6500,6500,6500,0
|
||||
20241120,195100,181547540,6500,6500,6500,6500,0
|
||||
20241120,195000,181547540,6500,6500,6500,6500,0
|
||||
20241120,194900,181547540,6500,6500,6500,6500,0
|
||||
20241120,194800,181547540,6500,6500,6500,6500,0
|
||||
20241120,194700,181547540,6500,6500,6500,6500,0
|
||||
20241120,194600,181547540,6500,6500,6500,6500,0
|
||||
20241120,194500,181547540,6500,6500,6500,6500,0
|
||||
20241120,194400,181547540,6500,6500,6500,6500,0
|
||||
20241120,194300,181547540,6500,6500,6500,6500,0
|
||||
20241120,194200,181547540,6500,6500,6500,6500,0
|
||||
20241120,194100,181547540,6500,6500,6500,6500,0
|
||||
20241120,194000,181547540,6500,6500,6500,6500,0
|
||||
20241120,193900,181547540,6500,6500,6500,6500,0
|
||||
20241120,193800,181547540,6500,6500,6500,6500,0
|
||||
20241120,193700,181547540,6500,6500,6500,6500,0
|
||||
20241120,193600,181547540,6500,6500,6500,6500,0
|
||||
20241120,193500,181547540,6500,6500,6500,6500,0
|
||||
20241120,193400,181547540,6500,6500,6500,6500,0
|
||||
20241120,193300,181547540,6500,6500,6500,6500,0
|
||||
20241120,193200,181547540,6500,6500,6500,6500,0
|
||||
20241120,193100,181547540,6500,6500,6500,6500,0
|
||||
20241120,193000,181547540,6500,6500,6500,6500,0
|
||||
20241120,192900,181547540,6500,6500,6500,6500,0
|
||||
20241120,192800,181547540,6500,6500,6500,6500,0
|
||||
20241120,192700,181547540,6500,6500,6500,6500,1174
|
||||
20241120,192600,181547540,6500,6500,6500,6500,0
|
||||
20241120,192500,181547540,6500,6500,6500,6500,0
|
||||
20241120,192400,181547540,6500,6500,6500,6500,0
|
||||
20241120,192300,181547540,6500,6500,6500,6500,0
|
||||
20241120,192200,181547540,6500,6500,6500,6500,0
|
||||
20241120,192100,181547540,6500,6500,6500,6500,0
|
||||
20241120,192000,181547540,6500,6500,6500,6500,0
|
||||
20241120,191900,181547540,6500,6500,6500,6500,0
|
||||
20241120,191800,181547540,6500,6500,6500,6500,0
|
||||
20241120,191700,181547540,6500,6500,6500,6500,0
|
||||
20241120,191600,181547540,6500,6500,6500,6500,0
|
||||
20241120,191500,181547540,6500,6500,6500,6500,0
|
||||
20241120,191400,181547540,6500,6500,6500,6500,0
|
||||
20241120,191300,181547540,6500,6500,6500,6500,0
|
||||
20241120,191200,181547540,6500,6500,6500,6500,0
|
||||
20241120,191100,181547540,6500,6500,6500,6500,0
|
||||
20241120,191000,181547540,6500,6500,6500,6500,0
|
||||
20241120,190900,181547540,6500,6500,6500,6500,0
|
||||
20241120,190800,181547540,6500,6500,6500,6500,0
|
||||
20241120,190700,181547540,6500,6500,6500,6500,0
|
||||
20241120,190600,181547540,6500,6500,6500,6500,0
|
||||
20241120,190500,181547540,6500,6500,6500,6500,0
|
||||
20241120,190400,181547540,6500,6500,6500,6500,0
|
||||
20241120,190300,181547540,6500,6500,6500,6500,0
|
||||
20241120,190200,181547540,6500,6500,6500,6500,0
|
||||
20241120,190100,181547540,6500,6500,6500,6500,0
|
||||
20241120,190000,181547540,6500,6500,6500,6500,0
|
||||
20241120,185900,181547540,6500,6500,6500,6500,0
|
||||
20241120,185800,181547540,6500,6500,6500,6500,0
|
||||
20241120,185700,181547540,6500,6500,6500,6500,1174
|
||||
20241120,185600,181547540,6500,6500,6500,6500,0
|
||||
20241120,185500,181547540,6500,6500,6500,6500,0
|
||||
20241120,185400,181547540,6500,6500,6500,6500,0
|
||||
20241120,185300,181547540,6500,6500,6500,6500,0
|
||||
20241120,185200,181547540,6500,6500,6500,6500,0
|
||||
20241120,185100,181547540,6500,6500,6500,6500,0
|
||||
20241120,185000,181547540,6500,6500,6500,6500,0
|
||||
20241120,184900,181547540,6500,6500,6500,6500,0
|
||||
20241120,184800,181547540,6500,6500,6500,6500,0
|
||||
20241120,184700,181547540,6500,6500,6500,6500,0
|
||||
20241120,184600,181547540,6500,6500,6500,6500,0
|
||||
20241120,184500,181547540,6500,6500,6500,6500,0
|
||||
20241120,184400,181547540,6500,6500,6500,6500,0
|
||||
20241120,184300,181547540,6500,6500,6500,6500,0
|
||||
20241120,184200,181547540,6500,6500,6500,6500,0
|
||||
20241120,184100,181547540,6500,6500,6500,6500,0
|
||||
20241120,184000,181547540,6500,6500,6500,6500,0
|
||||
20241120,183900,181547540,6500,6500,6500,6500,0
|
||||
20241120,183800,181547540,6500,6500,6500,6500,0
|
||||
20241120,183700,181547540,6500,6500,6500,6500,0
|
||||
20241120,183600,181547540,6500,6500,6500,6500,0
|
||||
20241120,183500,181547540,6500,6500,6500,6500,0
|
||||
20241120,183400,181547540,6500,6500,6500,6500,0
|
||||
20241120,183300,181547540,6500,6500,6500,6500,0
|
||||
20241120,183200,181547540,6500,6500,6500,6500,0
|
||||
20241120,183100,181547540,6500,6500,6500,6500,0
|
||||
20241120,183000,181547540,6500,6500,6500,6500,0
|
||||
20241120,182900,181547540,6500,6500,6500,6500,0
|
||||
20241120,182800,181547540,6500,6500,6500,6500,0
|
||||
20241120,182700,181547540,6500,6500,6500,6500,1174
|
||||
20241120,182600,181547540,6500,6500,6500,6500,0
|
||||
20241120,182500,181547540,6500,6500,6500,6500,0
|
||||
20241120,182400,181547540,6500,6500,6500,6500,0
|
||||
20241120,182300,181547540,6500,6500,6500,6500,0
|
||||
20241120,182200,181547540,6500,6500,6500,6500,0
|
||||
20241120,182100,181547540,6500,6500,6500,6500,0
|
||||
20241120,182000,181547540,6500,6500,6500,6500,0
|
||||
20241120,181900,181547540,6500,6500,6500,6500,0
|
||||
20241120,181800,181547540,6500,6500,6500,6500,0
|
||||
20241120,181700,181547540,6500,6500,6500,6500,0
|
||||
20241120,181600,181547540,6500,6500,6500,6500,0
|
||||
20241120,181500,181547540,6500,6500,6500,6500,0
|
||||
20241120,181400,181547540,6500,6500,6500,6500,0
|
||||
20241120,181300,181547540,6500,6500,6500,6500,0
|
||||
20241120,181200,181547540,6500,6500,6500,6500,0
|
||||
20241120,181100,181547540,6500,6500,6500,6500,0
|
||||
20241120,181000,181547540,6500,6500,6500,6500,0
|
||||
20241120,180900,181547540,6500,6500,6500,6500,0
|
||||
20241120,180800,181547540,6500,6500,6500,6500,0
|
||||
20241120,180700,181547540,6500,6500,6500,6500,0
|
||||
20241120,180600,181547540,6500,6500,6500,6500,0
|
||||
20241120,180500,181547540,6500,6500,6500,6500,0
|
||||
20241120,180400,181547540,6500,6500,6500,6500,0
|
||||
20241120,180300,181547540,6500,6500,6500,6500,0
|
||||
20241120,180200,181547540,6500,6500,6500,6500,0
|
||||
20241120,180100,181547540,6500,6500,6500,6500,0
|
||||
20241120,180000,181547540,6500,6500,6500,6500,0
|
||||
20241120,175900,181547540,6500,6500,6500,6500,0
|
||||
20241120,175800,181547540,6500,6500,6500,6500,0
|
||||
20241120,175700,181547540,6500,6500,6500,6500,1174
|
||||
20241120,175600,181547540,6500,6500,6500,6500,0
|
||||
20241120,175500,181547540,6500,6500,6500,6500,0
|
||||
20241120,175400,181547540,6500,6500,6500,6500,0
|
||||
20241120,175300,181547540,6500,6500,6500,6500,0
|
||||
20241120,175200,181547540,6500,6500,6500,6500,0
|
||||
20241120,175100,181547540,6500,6500,6500,6500,0
|
||||
20241120,175000,181547540,6500,6500,6500,6500,0
|
||||
20241120,174900,181547540,6500,6500,6500,6500,0
|
||||
20241120,174800,181547540,6500,6500,6500,6500,0
|
||||
20241120,174700,181547540,6500,6500,6500,6500,0
|
||||
20241120,174600,181547540,6500,6500,6500,6500,0
|
||||
20241120,174500,181547540,6500,6500,6500,6500,0
|
||||
20241120,174400,181547540,6500,6500,6500,6500,0
|
||||
20241120,174300,181547540,6500,6500,6500,6500,0
|
||||
20241120,174200,181547540,6500,6500,6500,6500,0
|
||||
20241120,174100,181547540,6500,6500,6500,6500,0
|
||||
20241120,174000,181547540,6500,6500,6500,6500,0
|
||||
20241120,173900,181547540,6500,6500,6500,6500,0
|
||||
20241120,173800,181547540,6500,6500,6500,6500,0
|
||||
20241120,173700,181547540,6500,6500,6500,6500,0
|
||||
20241120,173600,181547540,6500,6500,6500,6500,0
|
||||
20241120,173500,181547540,6500,6500,6500,6500,0
|
||||
20241120,173400,181547540,6500,6500,6500,6500,0
|
||||
20241120,173300,181547540,6500,6500,6500,6500,0
|
||||
20241120,173200,181547540,6500,6500,6500,6500,0
|
||||
20241120,173100,181547540,6500,6500,6500,6500,0
|
||||
20241120,173000,181547540,6500,6500,6500,6500,0
|
||||
20241120,172900,181547540,6500,6500,6500,6500,0
|
||||
20241120,172800,181547540,6500,6500,6500,6500,0
|
||||
20241120,172700,181547540,6500,6500,6500,6500,1174
|
||||
20241120,172600,181547540,6500,6500,6500,6500,0
|
||||
20241120,172500,181547540,6500,6500,6500,6500,0
|
||||
20241120,172400,181547540,6500,6500,6500,6500,0
|
||||
20241120,172300,181547540,6500,6500,6500,6500,0
|
||||
20241120,172200,181547540,6500,6500,6500,6500,0
|
||||
20241120,172100,181547540,6500,6500,6500,6500,0
|
||||
20241120,172000,181547540,6500,6500,6500,6500,0
|
||||
20241120,171900,181547540,6500,6500,6500,6500,0
|
||||
20241120,171800,181547540,6500,6500,6500,6500,0
|
||||
20241120,171700,181547540,6500,6500,6500,6500,0
|
||||
20241120,171600,181547540,6500,6500,6500,6500,0
|
||||
20241120,171500,181547540,6500,6500,6500,6500,0
|
||||
20241120,171400,181547540,6500,6500,6500,6500,0
|
||||
20241120,171300,181547540,6500,6500,6500,6500,0
|
||||
20241120,171200,181547540,6500,6500,6500,6500,0
|
||||
20241120,171100,181547540,6500,6500,6500,6500,0
|
||||
20241120,171000,181547540,6500,6500,6500,6500,0
|
||||
20241120,170900,181547540,6500,6500,6500,6500,0
|
||||
20241120,170800,181547540,6500,6500,6500,6500,0
|
||||
20241120,170700,181547540,6500,6500,6500,6500,0
|
||||
20241120,170600,181547540,6500,6500,6500,6500,0
|
||||
20241120,170500,181547540,6500,6500,6500,6500,0
|
||||
20241120,170400,181547540,6500,6500,6500,6500,0
|
||||
20241120,170300,181547540,6500,6500,6500,6500,0
|
||||
20241120,170200,181547540,6500,6500,6500,6500,0
|
||||
20241120,170100,181547540,6500,6500,6500,6500,0
|
||||
20241120,170000,181547540,6500,6500,6500,6500,0
|
||||
20241120,165900,181547540,6500,6500,6500,6500,0
|
||||
20241120,165800,181547540,6500,6500,6500,6500,0
|
||||
20241120,165700,181547540,6500,6500,6500,6500,1174
|
||||
20241120,165600,181547540,6500,6500,6500,6500,0
|
||||
20241120,165500,181547540,6500,6500,6500,6500,0
|
||||
20241120,165400,181547540,6500,6500,6500,6500,0
|
||||
20241120,165300,181547540,6500,6500,6500,6500,0
|
||||
20241120,165200,181547540,6500,6500,6500,6500,0
|
||||
20241120,165100,181547540,6500,6500,6500,6500,0
|
||||
20241120,165000,181547540,6500,6500,6500,6500,0
|
||||
20241120,164900,181547540,6500,6500,6500,6500,0
|
||||
20241120,164800,181547540,6500,6500,6500,6500,0
|
||||
20241120,164700,181547540,6500,6500,6500,6500,0
|
||||
20241120,164600,181547540,6500,6500,6500,6500,0
|
||||
20241120,164500,181547540,6500,6500,6500,6500,0
|
||||
20241120,164400,181547540,6500,6500,6500,6500,0
|
||||
20241120,164300,181547540,6500,6500,6500,6500,0
|
||||
20241120,164200,181547540,6500,6500,6500,6500,0
|
||||
20241120,164100,181547540,6500,6500,6500,6500,0
|
||||
20241120,164000,181547540,6500,6500,6500,6500,0
|
||||
20241120,163900,181547540,6500,6500,6500,6500,0
|
||||
20241120,163800,181547540,6500,6500,6500,6500,0
|
||||
20241120,163700,181547540,6500,6500,6500,6500,0
|
||||
20241120,163600,181547540,6500,6500,6500,6500,0
|
||||
20241120,163500,181547540,6500,6500,6500,6500,0
|
||||
20241120,163400,181547540,6500,6500,6500,6500,0
|
||||
20241120,163300,181547540,6500,6500,6500,6500,0
|
||||
20241120,163200,181547540,6500,6500,6500,6500,0
|
||||
20241120,163100,181547540,6500,6500,6500,6500,0
|
||||
20241120,163000,181547540,6500,6500,6500,6500,0
|
||||
20241120,162900,181547540,6500,6500,6500,6500,0
|
||||
20241120,162800,181547540,6500,6500,6500,6500,0
|
||||
20241120,162700,181547540,6500,6500,6500,6500,1174
|
||||
20241120,162600,181547540,6500,6500,6500,6500,0
|
||||
20241120,162500,181547540,6500,6500,6500,6500,0
|
||||
20241120,162400,181547540,6500,6500,6500,6500,0
|
||||
20241120,162300,181547540,6500,6500,6500,6500,0
|
||||
20241120,162200,181547540,6500,6500,6500,6500,0
|
||||
20241120,162100,181547540,6500,6500,6500,6500,0
|
||||
20241120,162000,181547540,6500,6500,6500,6500,0
|
||||
20241120,161900,181547540,6500,6500,6500,6500,0
|
||||
20241120,161800,181547540,6500,6500,6500,6500,0
|
||||
20241120,161700,181547540,6500,6500,6500,6500,0
|
||||
20241120,161600,181547540,6500,6500,6500,6500,0
|
||||
20241120,161500,181547540,6500,6500,6500,6500,0
|
||||
20241120,161400,181547540,6500,6500,6500,6500,0
|
||||
20241120,161300,181547540,6500,6500,6500,6500,0
|
||||
20241120,161200,181547540,6500,6500,6500,6500,0
|
||||
20241120,161100,181547540,6500,6500,6500,6500,0
|
||||
20241120,161000,181547540,6500,6500,6500,6500,0
|
||||
20241120,160900,181547540,6500,6500,6500,6500,0
|
||||
20241120,160800,181547540,6500,6500,6500,6500,0
|
||||
20241120,160700,181547540,6500,6500,6500,6500,0
|
||||
20241120,160600,181547540,6500,6500,6500,6500,0
|
||||
20241120,160500,181547540,6500,6500,6500,6500,0
|
||||
20241120,160400,181547540,6500,6500,6500,6500,0
|
||||
20241120,160300,181547540,6500,6500,6500,6500,0
|
||||
20241120,160200,181547540,6500,6500,6500,6500,0
|
||||
20241120,160100,181547540,6500,6500,6500,6500,0
|
||||
20241120,160000,181547540,6500,6500,6500,6500,0
|
||||
20241120,155900,181547540,6500,6500,6500,6500,0
|
||||
20241120,155800,181547540,6500,6500,6500,6500,0
|
||||
20241120,155700,181547540,6500,6500,6500,6500,1174
|
||||
20241120,155600,181547540,6500,6500,6500,6500,0
|
||||
20241120,155500,181547540,6500,6500,6500,6500,0
|
||||
20241120,155400,181547540,6500,6500,6500,6500,0
|
||||
20241120,155300,181547540,6500,6500,6500,6500,0
|
||||
20241120,155200,181547540,6500,6500,6500,6500,0
|
||||
20241120,155100,181547540,6500,6500,6500,6500,0
|
||||
20241120,155000,181547540,6500,6500,6500,6500,0
|
||||
20241120,154900,181547540,6500,6500,6500,6500,0
|
||||
20241120,154800,181547540,6500,6500,6500,6500,0
|
||||
20241120,154700,181547540,6500,6500,6500,6500,0
|
||||
20241120,154600,181547540,6500,6500,6500,6500,0
|
||||
20241120,154500,181547540,6500,6500,6500,6500,0
|
||||
20241120,154400,181547540,6500,6500,6500,6500,0
|
||||
20241120,154300,181547540,6500,6500,6500,6500,0
|
||||
20241120,154200,181547540,6500,6500,6500,6500,0
|
||||
20241120,154100,181547540,6500,6500,6500,6500,0
|
||||
20241120,154000,181547540,6500,6500,6500,6500,0
|
||||
20241120,153900,181547540,6500,6500,6500,6500,0
|
||||
20241120,153800,181547540,6500,6500,6500,6500,0
|
||||
20241120,153700,181547540,6500,6500,6500,6500,0
|
||||
20241120,153600,181547540,6500,6500,6500,6500,0
|
||||
20241120,153500,181547540,6500,6500,6500,6500,0
|
||||
20241120,153400,181547540,6500,6500,6500,6500,0
|
||||
20241120,153300,181547540,6500,6500,6500,6500,0
|
||||
20241120,153200,181547540,6500,6500,6500,6500,0
|
||||
20241120,153100,181547540,6500,6500,6500,6500,0
|
||||
20241120,153000,181547540,6500,6500,6500,6500,1174
|
||||
20241120,152900,173916540,6450,6450,6450,6450,0
|
||||
20241120,152800,173916540,6450,6450,6450,6450,0
|
||||
20241120,152700,173916540,6450,6450,6450,6450,0
|
||||
20241120,152600,173916540,6450,6450,6450,6450,0
|
||||
20241120,152500,173916540,6450,6450,6450,6450,0
|
||||
20241120,152400,173916540,6450,6450,6450,6450,0
|
||||
20241120,152300,173916540,6450,6450,6450,6450,0
|
||||
20241120,152200,173916540,6450,6450,6450,6450,0
|
||||
20241120,152100,173916540,6450,6450,6450,6450,0
|
||||
20241120,152000,173916540,6450,6450,6450,6450,0
|
||||
20241120,151900,173916540,6450,6490,6520,6450,1176
|
||||
20241120,151800,166278380,6450,6460,6480,6450,1213
|
||||
20241120,151700,158424030,6450,6450,6450,6450,33
|
||||
20241120,151600,158211180,6450,6460,6460,6450,55
|
||||
20241120,151500,157856180,6460,6460,6460,6460,0
|
||||
20241120,151400,157856180,6460,6460,6460,6460,32
|
||||
20241120,151300,157649460,6460,6460,6460,6460,0
|
||||
20241120,151200,157649460,6460,6460,6460,6460,0
|
||||
20241120,151100,157649460,6460,6460,6460,6460,0
|
||||
20241120,151000,157649460,6460,6460,6460,6460,0
|
||||
20241120,150900,157649460,6460,6460,6460,6460,0
|
||||
20241120,150800,157649460,6460,6460,6460,6460,0
|
||||
20241120,150700,157649460,6460,6460,6460,6460,0
|
||||
20241120,150600,157649460,6460,6460,6460,6460,0
|
||||
20241120,150500,157649460,6460,6460,6460,6460,0
|
||||
20241120,150400,157649460,6460,6490,6490,6460,33
|
||||
20241120,150300,157436130,6460,6460,6460,6460,0
|
||||
20241120,150200,157436130,6460,6460,6460,6460,10
|
||||
20241120,150100,157371530,6480,6480,6480,6480,0
|
||||
20241120,150000,157371530,6480,6480,6480,6480,0
|
||||
20241120,145900,157371530,6480,6480,6480,6480,0
|
||||
20241120,145800,157371530,6480,6480,6480,6480,0
|
||||
20241120,145700,157371530,6480,6480,6480,6480,438
|
||||
20241120,145600,154533290,6480,6480,6480,6480,0
|
||||
20241120,145500,154533290,6480,6480,6480,6480,0
|
||||
20241120,145400,154533290,6480,6480,6480,6480,0
|
||||
20241120,145300,154533290,6480,6480,6480,6480,0
|
||||
20241120,145200,154533290,6480,6480,6480,6480,0
|
||||
20241120,145100,154533290,6480,6480,6480,6480,28
|
||||
20241120,145000,154351850,6480,6480,6480,6480,30
|
||||
20241120,144900,154157450,6480,6480,6480,6480,0
|
||||
20241120,144800,154157450,6480,6480,6480,6480,0
|
||||
20241120,144700,154157450,6480,6480,6480,6480,100
|
||||
20241120,144600,153509450,6480,6480,6480,6480,0
|
||||
20241120,144500,153509450,6480,6480,6480,6480,0
|
||||
20241120,144400,153509450,6480,6480,6480,6480,0
|
||||
20241120,144300,153509450,6480,6480,6480,6480,13
|
||||
20241120,144200,153425210,6480,6480,6480,6480,0
|
||||
20241120,144100,153425210,6480,6480,6480,6480,0
|
||||
20241120,144000,153425210,6480,6480,6480,6480,0
|
||||
20241120,143900,153425210,6480,6480,6480,6480,0
|
||||
20241120,143800,153425210,6480,6480,6480,6480,2
|
||||
20241120,143700,153412250,6450,6450,6450,6450,11
|
||||
20241120,143600,153341300,6470,6470,6470,6470,0
|
||||
20241120,143500,153341300,6470,6470,6470,6470,0
|
||||
20241120,143400,153341300,6470,6470,6470,6470,0
|
||||
20241120,143300,153341300,6470,6470,6470,6470,0
|
||||
20241120,143200,153341300,6470,6470,6470,6470,0
|
||||
20241120,143100,153341300,6470,6470,6470,6470,0
|
||||
20241120,143000,153341300,6470,6470,6470,6470,0
|
||||
20241120,142900,153341300,6470,6470,6470,6470,0
|
||||
20241120,142800,153341300,6470,6470,6470,6470,0
|
||||
20241120,142700,153341300,6470,6470,6470,6470,0
|
||||
20241120,142600,153341300,6470,6470,6470,6470,0
|
||||
20241120,142500,153341300,6470,6470,6470,6470,0
|
||||
20241120,142400,153341300,6470,6470,6470,6470,0
|
||||
20241120,142300,153341300,6470,6470,6470,6470,0
|
||||
20241120,142200,153341300,6470,6470,6470,6470,5
|
||||
20241120,142100,153308950,6470,6470,6470,6470,9
|
||||
20241120,142000,153250720,6470,6470,6470,6470,1
|
||||
20241120,141900,153244250,6440,6440,6440,6440,0
|
||||
20241120,141800,153244250,6440,6440,6440,6440,0
|
||||
20241120,141700,153244250,6440,6470,6470,6440,131
|
||||
20241120,141600,152397610,6470,6470,6470,6470,0
|
||||
20241120,141500,152397610,6470,6470,6470,6470,0
|
||||
20241120,141400,152397610,6470,6470,6470,6470,1
|
||||
20241120,141300,152391140,6440,6440,6440,6440,0
|
||||
20241120,141200,152391140,6440,6440,6440,6440,0
|
||||
20241120,141100,152391140,6440,6440,6440,6440,0
|
||||
20241120,141000,152391140,6440,6440,6440,6440,200
|
||||
20241120,140900,151103140,6440,6440,6440,6440,0
|
||||
20241120,140800,151103140,6440,6440,6440,6440,0
|
||||
20241120,140700,151103140,6440,6440,6440,6440,0
|
||||
20241120,140600,151103140,6440,6460,6460,6440,171
|
||||
20241120,140500,150001370,6480,6480,6480,6480,0
|
||||
20241120,140400,150001370,6480,6480,6480,6480,0
|
||||
20241120,140300,150001370,6480,6480,6480,6480,0
|
||||
20241120,140200,150001370,6480,6480,6480,6480,0
|
||||
20241120,140100,150001370,6480,6470,6480,6470,100
|
||||
20241120,140000,149354220,6450,6450,6450,6450,0
|
||||
20241120,135900,149354220,6450,6450,6450,6450,0
|
||||
20241120,135800,149354220,6450,6450,6450,6450,0
|
||||
20241120,135700,149354220,6450,6450,6450,6450,0
|
||||
20241120,135600,149354220,6450,6450,6450,6450,100
|
||||
20241120,135500,148709220,6450,6450,6450,6450,0
|
||||
20241120,135400,148709220,6450,6450,6450,6450,0
|
||||
20241120,135300,148709220,6450,6450,6450,6450,0
|
||||
20241120,135200,148709220,6450,6450,6450,6450,0
|
||||
20241120,135100,148709220,6450,6450,6450,6450,0
|
||||
20241120,135000,148709220,6450,6450,6450,6450,1
|
||||
20241120,134900,148702770,6450,6450,6450,6450,0
|
||||
20241120,134800,148702770,6450,6450,6450,6450,0
|
||||
20241120,134700,148702770,6450,6450,6450,6440,1461
|
||||
20241120,134600,139289820,6490,6490,6490,6490,0
|
||||
20241120,134500,139289820,6490,6490,6490,6490,0
|
||||
20241120,134400,139289820,6490,6490,6490,6490,0
|
||||
20241120,134300,139289820,6490,6490,6490,6490,0
|
||||
20241120,134200,139289820,6490,6490,6490,6490,1000
|
||||
20241120,134100,132799820,6490,6490,6490,6490,0
|
||||
20241120,134000,132799820,6490,6490,6490,6490,1
|
||||
20241120,133900,132793330,6440,6450,6450,6440,682
|
||||
20241120,133800,128394750,6490,6490,6490,6490,0
|
||||
20241120,133700,128394750,6490,6490,6490,6490,0
|
||||
20241120,133600,128394750,6490,6490,6490,6490,77
|
||||
20241120,133500,127895020,6490,6490,6490,6490,0
|
||||
20241120,133400,127895020,6490,6490,6490,6490,0
|
||||
20241120,133300,127895020,6490,6490,6490,6490,0
|
||||
20241120,133200,127895020,6490,6490,6490,6490,0
|
||||
20241120,133100,127895020,6490,6490,6490,6490,0
|
||||
20241120,133000,127895020,6490,6490,6490,6490,200
|
||||
20241120,132900,126597020,6490,6490,6490,6490,0
|
||||
20241120,132800,126597020,6490,6490,6490,6490,0
|
||||
20241120,132700,126597020,6490,6490,6490,6490,77
|
||||
20241120,132600,126097290,6490,6490,6490,6490,100
|
||||
20241120,132500,125448290,6440,6440,6440,6440,0
|
||||
20241120,132400,125448290,6440,6440,6440,6440,0
|
||||
20241120,132300,125448290,6440,6440,6440,6440,0
|
||||
20241120,132200,125448290,6440,6460,6460,6440,331
|
||||
20241120,132100,123313150,6450,6450,6450,6450,0
|
||||
20241120,132000,123313150,6450,6450,6450,6450,0
|
||||
20241120,131900,123313150,6450,6450,6450,6450,0
|
||||
20241120,131800,123313150,6450,6450,6450,6450,0
|
||||
20241120,131700,123313150,6450,6450,6450,6450,0
|
||||
20241120,131600,123313150,6450,6490,6490,6450,778
|
||||
20241120,131500,118281070,6490,6490,6490,6490,0
|
||||
20241120,131400,118281070,6490,6490,6490,6490,0
|
||||
20241120,131300,118281070,6490,6490,6490,6490,30
|
||||
20241120,131200,118086370,6490,6480,6490,6480,10
|
||||
20241120,131100,118021480,6470,6470,6470,6470,0
|
||||
20241120,131000,118021480,6470,6470,6470,6470,0
|
||||
20241120,130900,118021480,6470,6470,6470,6470,0
|
||||
20241120,130800,118021480,6470,6470,6470,6470,0
|
||||
20241120,130700,118021480,6470,6470,6470,6470,0
|
||||
20241120,130600,118021480,6470,6470,6470,6470,21
|
||||
20241120,130500,117885610,6480,6480,6480,6480,10
|
||||
20241120,130400,117820810,6470,6470,6470,6470,300
|
||||
20241120,130300,115879810,6470,6470,6470,6470,51
|
||||
20241120,130200,115549840,6450,6450,6450,6450,734
|
||||
20241120,130100,110815540,6450,6450,6450,6450,17
|
||||
20241120,130000,110705890,6450,6450,6450,6450,1
|
||||
20241120,125900,110699440,6450,6450,6450,6450,3
|
||||
20241120,125800,110680090,6450,6450,6450,6450,50
|
||||
20241120,125700,110357590,6440,6440,6440,6440,0
|
||||
20241120,125600,110357590,6440,6450,6450,6440,81
|
||||
20241120,125500,109835450,6450,6450,6450,6450,0
|
||||
20241120,125400,109835450,6450,6450,6450,6450,102
|
||||
20241120,125300,109177550,6450,6450,6450,6450,50
|
||||
20241120,125200,108855050,6440,6440,6440,6440,0
|
||||
20241120,125100,108855050,6440,6440,6440,6440,0
|
||||
20241120,125000,108855050,6440,6440,6440,6440,10
|
||||
20241120,124900,108790650,6420,6420,6420,6420,153
|
||||
20241120,124800,107808390,6430,6450,6450,6430,1569
|
||||
20241120,124700,97708700,6440,6440,6440,6440,0
|
||||
20241120,124600,97708700,6440,6460,6460,6440,989
|
||||
20241120,124500,91327470,6460,6460,6460,6460,0
|
||||
20241120,124400,91327470,6460,6460,6460,6460,0
|
||||
20241120,124300,91327470,6460,6460,6460,6460,0
|
||||
20241120,124200,91327470,6460,6500,6500,6460,454
|
||||
20241120,124100,88388380,6520,6520,6520,6520,0
|
||||
20241120,124000,88388380,6520,6520,6520,6520,0
|
||||
20241120,123900,88388380,6520,6520,6520,6520,0
|
||||
20241120,123800,88388380,6520,6520,6520,6520,0
|
||||
20241120,123700,88388380,6520,6520,6520,6520,1
|
||||
20241120,123600,88381860,6470,6470,6470,6470,0
|
||||
20241120,123500,88381860,6470,6470,6470,6470,0
|
||||
20241120,123400,88381860,6470,6470,6470,6470,0
|
||||
20241120,123300,88381860,6470,6480,6480,6470,327
|
||||
20241120,123200,86263180,6480,6480,6480,6480,0
|
||||
20241120,123100,86263180,6480,6490,6490,6480,644
|
||||
20241120,123000,82083960,6520,6520,6520,6520,0
|
||||
20241120,122900,82083960,6520,6520,6520,6520,0
|
||||
20241120,122800,82083960,6520,6520,6520,6520,0
|
||||
20241120,122700,82083960,6520,6520,6520,6520,0
|
||||
20241120,122600,82083960,6520,6520,6520,6520,0
|
||||
20241120,122500,82083960,6520,6520,6520,6520,1
|
||||
20241120,122400,82077440,6520,6520,6520,6520,0
|
||||
20241120,122300,82077440,6520,6520,6520,6520,0
|
||||
20241120,122200,82077440,6520,6520,6520,6520,0
|
||||
20241120,122100,82077440,6520,6520,6520,6520,20
|
||||
20241120,122000,81947040,6520,6520,6520,6520,50
|
||||
20241120,121900,81621040,6520,6520,6520,6520,0
|
||||
20241120,121800,81621040,6520,6520,6520,6520,0
|
||||
20241120,121700,81621040,6520,6520,6520,6520,0
|
||||
20241120,121600,81621040,6520,6520,6520,6520,0
|
||||
20241120,121500,81621040,6520,6520,6520,6520,0
|
||||
20241120,121400,81621040,6520,6520,6520,6520,0
|
||||
20241120,121300,81621040,6520,6520,6520,6520,0
|
||||
20241120,121200,81621040,6520,6520,6520,6520,0
|
||||
20241120,121100,81621040,6520,6520,6520,6520,50
|
||||
20241120,121000,81295040,6520,6520,6520,6520,50
|
||||
20241120,120900,80969040,6520,6520,6520,6520,0
|
||||
20241120,120800,80969040,6520,6520,6520,6520,0
|
||||
20241120,120700,80969040,6520,6520,6520,6520,0
|
||||
20241120,120600,80969040,6520,6520,6520,6520,0
|
||||
20241120,120500,80969040,6520,6520,6520,6520,0
|
||||
20241120,120400,80969040,6520,6520,6520,6520,0
|
||||
20241120,120300,80969040,6520,6520,6520,6520,0
|
||||
20241120,120200,80969040,6520,6520,6520,6520,0
|
||||
20241120,120100,80969040,6520,6520,6520,6520,20
|
||||
20241120,120000,80838640,6530,6530,6530,6530,0
|
||||
20241120,115900,80838640,6530,6520,6530,6520,100
|
||||
20241120,115800,80186470,6510,6510,6510,6510,500
|
||||
20241120,115700,76931470,6510,6510,6510,6510,10
|
||||
20241120,115600,76866370,6510,6510,6510,6510,0
|
||||
20241120,115500,76866370,6510,6510,6510,6510,10
|
||||
20241120,115400,76801270,6470,6470,6470,6470,181
|
||||
20241120,115300,75630200,6460,6460,6460,6460,0
|
||||
20241120,115200,75630200,6460,6460,6460,6460,21
|
||||
20241120,115100,75494540,6450,6450,6450,6450,0
|
||||
20241120,115000,75494540,6450,6470,6470,6450,1258
|
||||
20241120,114900,67356820,6450,6450,6450,6450,0
|
||||
20241120,114800,67356820,6450,6450,6450,6450,0
|
||||
20241120,114700,67356820,6450,6450,6450,6450,0
|
||||
20241120,114600,67356820,6450,6450,6450,6450,0
|
||||
20241120,114500,67356820,6450,6450,6450,6450,0
|
||||
20241120,114400,67356820,6450,6450,6450,6450,0
|
||||
20241120,114300,67356820,6450,6450,6450,6450,0
|
||||
20241120,114200,67356820,6450,6450,6450,6450,0
|
||||
20241120,114100,67356820,6450,6440,6450,6440,55
|
||||
20241120,114000,67002410,6450,6470,6470,6450,302
|
||||
20241120,113900,65048510,6470,6470,6470,6470,2
|
||||
20241120,113800,65035570,6470,6470,6470,6470,1
|
||||
20241120,113700,65029100,6470,6470,6470,6470,0
|
||||
20241120,113600,65029100,6470,6470,6470,6470,1
|
||||
20241120,113500,65022630,6470,6470,6470,6470,0
|
||||
20241120,113400,65022630,6470,6460,6470,6460,12
|
||||
20241120,113300,64945090,6450,6450,6450,6450,0
|
||||
20241120,113200,64945090,6450,6450,6450,6450,0
|
||||
20241120,113100,64945090,6450,6460,6460,6450,364
|
||||
20241120,113000,62595050,6460,6460,6460,6460,0
|
||||
20241120,112900,62595050,6460,6460,6460,6460,0
|
||||
20241120,112800,62595050,6460,6460,6460,6460,25
|
||||
20241120,112700,62433550,6460,6460,6460,6460,248
|
||||
20241120,112600,60831470,6460,6460,6460,6460,0
|
||||
20241120,112500,60831470,6460,6460,6460,6460,0
|
||||
20241120,112400,60831470,6460,6470,6470,6460,1435
|
||||
20241120,112300,51547690,6470,6490,6490,6470,261
|
||||
20241120,112200,49856320,6480,6480,6480,6480,0
|
||||
20241120,112100,49856320,6480,6480,6480,6480,0
|
||||
20241120,112000,49856320,6480,6480,6480,6480,0
|
||||
20241120,111900,49856320,6480,6480,6480,6480,0
|
||||
20241120,111800,49856320,6480,6480,6480,6480,0
|
||||
20241120,111700,49856320,6480,6480,6480,6480,1
|
||||
20241120,111600,49849840,6530,6530,6530,6530,0
|
||||
20241120,111500,49849840,6530,6530,6530,6530,0
|
||||
20241120,111400,49849840,6530,6530,6530,6530,0
|
||||
20241120,111300,49849840,6530,6530,6530,6530,0
|
||||
20241120,111200,49849840,6530,6530,6530,6530,0
|
||||
20241120,111100,49849840,6530,6530,6530,6530,0
|
||||
20241120,111000,49849840,6530,6530,6530,6530,0
|
||||
20241120,110900,49849840,6530,6530,6530,6530,0
|
||||
20241120,110800,49849840,6530,6530,6530,6530,0
|
||||
20241120,110700,49849840,6530,6530,6530,6530,0
|
||||
20241120,110600,49849840,6530,6530,6530,6530,0
|
||||
20241120,110500,49849840,6530,6530,6530,6530,0
|
||||
20241120,110400,49849840,6530,6530,6530,6530,0
|
||||
20241120,110300,49849840,6530,6530,6530,6530,5
|
||||
20241120,110200,49817190,6530,6530,6530,6530,1
|
||||
20241120,110100,49810660,6480,6500,6500,6480,20
|
||||
20241120,110000,49680940,6530,6530,6530,6530,0
|
||||
20241120,105900,49680940,6530,6530,6530,6530,0
|
||||
20241120,105800,49680940,6530,6530,6530,6530,1
|
||||
20241120,105700,49674410,6470,6470,6470,6470,0
|
||||
20241120,105600,49674410,6470,6470,6470,6470,0
|
||||
20241120,105500,49674410,6470,6470,6470,6470,0
|
||||
20241120,105400,49674410,6470,6470,6470,6470,0
|
||||
20241120,105300,49674410,6470,6470,6470,6470,0
|
||||
20241120,105200,49674410,6470,6470,6470,6470,226
|
||||
20241120,105100,48212190,6480,6500,6500,6480,2026
|
||||
20241120,105000,35062090,6500,6500,6500,6500,0
|
||||
20241120,104900,35062090,6500,6500,6500,6500,0
|
||||
20241120,104800,35062090,6500,6510,6510,6500,185
|
||||
20241120,104700,33857960,6510,6510,6510,6510,0
|
||||
20241120,104600,33857960,6510,6510,6510,6510,0
|
||||
20241120,104500,33857960,6510,6510,6510,6510,0
|
||||
20241120,104400,33857960,6510,6520,6520,6510,81
|
||||
20241120,104300,33330260,6560,6560,6560,6560,20
|
||||
20241120,104200,33199060,6550,6550,6550,6550,0
|
||||
20241120,104100,33199060,6550,6550,6550,6550,0
|
||||
20241120,104000,33199060,6550,6550,6550,6550,0
|
||||
20241120,103900,33199060,6550,6550,6550,6550,0
|
||||
20241120,103800,33199060,6550,6550,6550,6550,0
|
||||
20241120,103700,33199060,6550,6550,6550,6550,0
|
||||
20241120,103600,33199060,6550,6550,6550,6550,0
|
||||
20241120,103500,33199060,6550,6550,6550,6550,0
|
||||
20241120,103400,33199060,6550,6550,6550,6550,0
|
||||
20241120,103300,33199060,6550,6550,6550,6550,0
|
||||
20241120,103200,33199060,6550,6550,6550,6550,0
|
||||
20241120,103100,33199060,6550,6550,6550,6550,0
|
||||
20241120,103000,33199060,6550,6550,6550,6550,0
|
||||
20241120,102900,33199060,6550,6550,6550,6550,0
|
||||
20241120,102800,33199060,6550,6550,6550,6550,0
|
||||
20241120,102700,33199060,6550,6550,6550,6550,0
|
||||
20241120,102600,33199060,6550,6550,6550,6550,0
|
||||
20241120,102500,33199060,6550,6550,6550,6550,0
|
||||
20241120,102400,33199060,6550,6550,6550,6550,0
|
||||
20241120,102300,33199060,6550,6550,6550,6550,0
|
||||
20241120,102200,33199060,6550,6550,6550,6550,0
|
||||
20241120,102100,33199060,6550,6550,6550,6550,10
|
||||
20241120,102000,33133560,6550,6550,6550,6550,0
|
||||
20241120,101900,33133560,6550,6520,6550,6520,51
|
||||
20241120,101800,32800980,6520,6520,6520,6520,0
|
||||
20241120,101700,32800980,6520,6520,6520,6520,50
|
||||
20241120,101600,32474980,6520,6520,6520,6520,0
|
||||
20241120,101500,32474980,6520,6520,6520,6520,0
|
||||
20241120,101400,32474980,6520,6520,6520,6520,0
|
||||
20241120,101300,32474980,6520,6520,6520,6520,0
|
||||
20241120,101200,32474980,6520,6520,6520,6520,0
|
||||
20241120,101100,32474980,6520,6520,6520,6520,21
|
||||
20241120,101000,32338060,6550,6550,6550,6550,0
|
||||
20241120,100900,32338060,6550,6550,6550,6550,0
|
||||
20241120,100800,32338060,6550,6550,6550,6550,100
|
||||
20241120,100700,31683060,6550,6550,6550,6550,0
|
||||
20241120,100600,31683060,6550,6550,6550,6550,0
|
||||
20241120,100500,31683060,6550,6550,6550,6550,0
|
||||
20241120,100400,31683060,6550,6550,6550,6550,100
|
||||
20241120,100300,31028060,6550,6550,6550,6550,1
|
||||
20241120,100200,31021510,6550,6550,6550,6550,0
|
||||
20241120,100100,31021510,6550,6550,6550,6550,20
|
||||
20241120,100000,30890510,6550,6550,6550,6550,0
|
||||
20241120,095900,30890510,6550,6550,6550,6550,0
|
||||
20241120,095800,30890510,6550,6550,6550,6550,3
|
||||
20241120,095700,30870860,6550,6550,6550,6550,0
|
||||
20241120,095600,30870860,6550,6550,6550,6550,1
|
||||
20241120,095500,30864310,6550,6550,6550,6550,1
|
||||
20241120,095400,30857760,6550,6550,6550,6550,0
|
||||
20241120,095300,30857760,6550,6550,6550,6550,10
|
||||
20241120,095200,30792260,6550,6550,6550,6550,6
|
||||
20241120,095100,30752960,6540,6530,6540,6530,100
|
||||
20241120,095000,30098970,6490,6490,6490,6490,0
|
||||
20241120,094900,30098970,6490,6490,6490,6490,0
|
||||
20241120,094800,30098970,6490,6490,6490,6490,0
|
||||
20241120,094700,30098970,6490,6490,6490,6490,0
|
||||
20241120,094600,30098970,6490,6490,6490,6490,0
|
||||
20241120,094500,30098970,6490,6490,6490,6490,0
|
||||
20241120,094400,30098970,6490,6550,6550,6490,63
|
||||
20241120,094300,29688020,6510,6510,6510,6510,1
|
||||
20241120,094200,29681510,6490,6490,6490,6490,0
|
||||
20241120,094100,29681510,6490,6490,6490,6490,0
|
||||
20241120,094000,29681510,6490,6530,6540,6490,31
|
||||
20241120,093900,29478910,6480,6500,6500,6480,627
|
||||
20241120,093800,25403920,6470,6470,6470,6470,0
|
||||
20241120,093700,25403920,6470,6470,6470,6470,0
|
||||
20241120,093600,25403920,6470,6470,6470,6470,3
|
||||
20241120,093500,25384510,6470,6470,6470,6470,0
|
||||
20241120,093400,25384510,6470,6470,6470,6470,6
|
||||
20241120,093300,25345690,6470,6500,6500,6470,503
|
||||
20241120,093200,22077340,6540,6530,6540,6530,30
|
||||
20241120,093100,21881200,6450,6450,6450,6450,0
|
||||
20241120,093000,21881200,6450,6480,6480,6450,691
|
||||
20241120,092900,17415110,6540,6540,6540,6540,0
|
||||
20241120,092800,17415110,6540,6540,6540,6540,30
|
||||
20241120,092700,17218910,6480,6510,6510,6480,458
|
||||
20241120,092600,14244230,6510,6510,6510,6510,0
|
||||
20241120,092500,14244230,6510,6510,6510,6510,0
|
||||
20241120,092400,14244230,6510,6520,6520,6500,708
|
||||
20241120,092300,9636210,6520,6540,6540,6520,106
|
||||
20241120,092200,8944060,6530,6530,6530,6530,0
|
||||
20241120,092100,8944060,6530,6560,6560,6530,242
|
||||
20241120,092000,7357690,6560,6560,6560,6560,0
|
||||
20241120,091900,7357690,6560,6590,6590,6560,306
|
||||
20241120,091800,5345420,6590,6600,6600,6590,11
|
||||
20241120,091700,5272920,6600,6600,6600,6600,10
|
||||
20241120,091600,5206920,6600,6600,6600,6600,0
|
||||
20241120,091500,5206920,6600,6600,6600,6600,1
|
||||
20241120,091400,5200320,6590,6620,6620,6590,79
|
||||
20241120,091300,4678210,6620,6620,6620,6620,0
|
||||
20241120,091200,4678210,6620,6620,6620,6620,0
|
||||
20241120,091100,4678210,6620,6620,6620,6620,11
|
||||
20241120,091000,4605390,6580,6580,6580,6580,0
|
||||
20241120,090900,4605390,6580,6580,6580,6580,0
|
||||
20241120,090800,4605390,6580,6580,6580,6580,0
|
||||
20241120,090700,4605390,6580,6580,6580,6580,10
|
||||
20241120,090600,4539590,6570,6570,6570,6570,0
|
||||
20241120,090500,4539590,6570,6570,6570,6570,0
|
||||
20241120,090400,4539590,6570,6570,6570,6570,0
|
||||
20241120,090300,4539590,6570,6570,6570,6570,0
|
||||
20241120,090200,4539590,6570,6570,6570,6570,0
|
||||
20241120,090100,4539590,6570,6620,6630,6570,280
|
||||
20241120,090000,2685120,6620,6630,6630,6620,405
|
||||
|
Reference in New Issue
Block a user