Update 2024-11-20 2713 candle_min
This commit is contained in:
659
089890/min/candle-20241120.csv
Normal file
659
089890/min/candle-20241120.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195700,246984590,7120,7120,7120,7120,2000
|
||||
20241120,195600,246984590,7120,7120,7120,7120,0
|
||||
20241120,195500,246984590,7120,7120,7120,7120,0
|
||||
20241120,195400,246984590,7120,7120,7120,7120,0
|
||||
20241120,195300,246984590,7120,7120,7120,7120,0
|
||||
20241120,195200,246984590,7120,7120,7120,7120,0
|
||||
20241120,195100,246984590,7120,7120,7120,7120,0
|
||||
20241120,195000,246984590,7120,7120,7120,7120,0
|
||||
20241120,194900,246984590,7120,7120,7120,7120,0
|
||||
20241120,194800,246984590,7120,7120,7120,7120,0
|
||||
20241120,194700,246984590,7120,7120,7120,7120,0
|
||||
20241120,194600,246984590,7120,7120,7120,7120,0
|
||||
20241120,194500,246984590,7120,7120,7120,7120,0
|
||||
20241120,194400,246984590,7120,7120,7120,7120,0
|
||||
20241120,194300,246984590,7120,7120,7120,7120,0
|
||||
20241120,194200,246984590,7120,7120,7120,7120,0
|
||||
20241120,194100,246984590,7120,7120,7120,7120,0
|
||||
20241120,194000,246984590,7120,7120,7120,7120,0
|
||||
20241120,193900,246984590,7120,7120,7120,7120,0
|
||||
20241120,193800,246984590,7120,7120,7120,7120,0
|
||||
20241120,193700,246984590,7120,7120,7120,7120,0
|
||||
20241120,193600,246984590,7120,7120,7120,7120,0
|
||||
20241120,193500,246984590,7120,7120,7120,7120,0
|
||||
20241120,193400,246984590,7120,7120,7120,7120,0
|
||||
20241120,193300,246984590,7120,7120,7120,7120,0
|
||||
20241120,193200,246984590,7120,7120,7120,7120,0
|
||||
20241120,193100,246984590,7120,7120,7120,7120,0
|
||||
20241120,193000,246984590,7120,7120,7120,7120,0
|
||||
20241120,192900,246984590,7120,7120,7120,7120,0
|
||||
20241120,192800,246984590,7120,7120,7120,7120,0
|
||||
20241120,192700,246984590,7120,7120,7120,7120,2000
|
||||
20241120,192600,246984590,7120,7120,7120,7120,0
|
||||
20241120,192500,246984590,7120,7120,7120,7120,0
|
||||
20241120,192400,246984590,7120,7120,7120,7120,0
|
||||
20241120,192300,246984590,7120,7120,7120,7120,0
|
||||
20241120,192200,246984590,7120,7120,7120,7120,0
|
||||
20241120,192100,246984590,7120,7120,7120,7120,0
|
||||
20241120,192000,246984590,7120,7120,7120,7120,0
|
||||
20241120,191900,246984590,7120,7120,7120,7120,0
|
||||
20241120,191800,246984590,7120,7120,7120,7120,0
|
||||
20241120,191700,246984590,7120,7120,7120,7120,0
|
||||
20241120,191600,246984590,7120,7120,7120,7120,0
|
||||
20241120,191500,246984590,7120,7120,7120,7120,0
|
||||
20241120,191400,246984590,7120,7120,7120,7120,0
|
||||
20241120,191300,246984590,7120,7120,7120,7120,0
|
||||
20241120,191200,246984590,7120,7120,7120,7120,0
|
||||
20241120,191100,246984590,7120,7120,7120,7120,0
|
||||
20241120,191000,246984590,7120,7120,7120,7120,0
|
||||
20241120,190900,246984590,7120,7120,7120,7120,0
|
||||
20241120,190800,246984590,7120,7120,7120,7120,0
|
||||
20241120,190700,246984590,7120,7120,7120,7120,0
|
||||
20241120,190600,246984590,7120,7120,7120,7120,0
|
||||
20241120,190500,246984590,7120,7120,7120,7120,0
|
||||
20241120,190400,246984590,7120,7120,7120,7120,0
|
||||
20241120,190300,246984590,7120,7120,7120,7120,0
|
||||
20241120,190200,246984590,7120,7120,7120,7120,0
|
||||
20241120,190100,246984590,7120,7120,7120,7120,0
|
||||
20241120,190000,246984590,7120,7120,7120,7120,0
|
||||
20241120,185900,246984590,7120,7120,7120,7120,0
|
||||
20241120,185800,246984590,7120,7120,7120,7120,0
|
||||
20241120,185700,246984590,7120,7120,7120,7120,2000
|
||||
20241120,185600,246984590,7120,7120,7120,7120,0
|
||||
20241120,185500,246984590,7120,7120,7120,7120,0
|
||||
20241120,185400,246984590,7120,7120,7120,7120,0
|
||||
20241120,185300,246984590,7120,7120,7120,7120,0
|
||||
20241120,185200,246984590,7120,7120,7120,7120,0
|
||||
20241120,185100,246984590,7120,7120,7120,7120,0
|
||||
20241120,185000,246984590,7120,7120,7120,7120,0
|
||||
20241120,184900,246984590,7120,7120,7120,7120,0
|
||||
20241120,184800,246984590,7120,7120,7120,7120,0
|
||||
20241120,184700,246984590,7120,7120,7120,7120,0
|
||||
20241120,184600,246984590,7120,7120,7120,7120,0
|
||||
20241120,184500,246984590,7120,7120,7120,7120,0
|
||||
20241120,184400,246984590,7120,7120,7120,7120,0
|
||||
20241120,184300,246984590,7120,7120,7120,7120,0
|
||||
20241120,184200,246984590,7120,7120,7120,7120,0
|
||||
20241120,184100,246984590,7120,7120,7120,7120,0
|
||||
20241120,184000,246984590,7120,7120,7120,7120,0
|
||||
20241120,183900,246984590,7120,7120,7120,7120,0
|
||||
20241120,183800,246984590,7120,7120,7120,7120,0
|
||||
20241120,183700,246984590,7120,7120,7120,7120,0
|
||||
20241120,183600,246984590,7120,7120,7120,7120,0
|
||||
20241120,183500,246984590,7120,7120,7120,7120,0
|
||||
20241120,183400,246984590,7120,7120,7120,7120,0
|
||||
20241120,183300,246984590,7120,7120,7120,7120,0
|
||||
20241120,183200,246984590,7120,7120,7120,7120,0
|
||||
20241120,183100,246984590,7120,7120,7120,7120,0
|
||||
20241120,183000,246984590,7120,7120,7120,7120,0
|
||||
20241120,182900,246984590,7120,7120,7120,7120,0
|
||||
20241120,182800,246984590,7120,7120,7120,7120,0
|
||||
20241120,182700,246984590,7120,7120,7120,7120,2000
|
||||
20241120,182600,246984590,7120,7120,7120,7120,0
|
||||
20241120,182500,246984590,7120,7120,7120,7120,0
|
||||
20241120,182400,246984590,7120,7120,7120,7120,0
|
||||
20241120,182300,246984590,7120,7120,7120,7120,0
|
||||
20241120,182200,246984590,7120,7120,7120,7120,0
|
||||
20241120,182100,246984590,7120,7120,7120,7120,0
|
||||
20241120,182000,246984590,7120,7120,7120,7120,0
|
||||
20241120,181900,246984590,7120,7120,7120,7120,0
|
||||
20241120,181800,246984590,7120,7120,7120,7120,0
|
||||
20241120,181700,246984590,7120,7120,7120,7120,0
|
||||
20241120,181600,246984590,7120,7120,7120,7120,0
|
||||
20241120,181500,246984590,7120,7120,7120,7120,0
|
||||
20241120,181400,246984590,7120,7120,7120,7120,0
|
||||
20241120,181300,246984590,7120,7120,7120,7120,0
|
||||
20241120,181200,246984590,7120,7120,7120,7120,0
|
||||
20241120,181100,246984590,7120,7120,7120,7120,0
|
||||
20241120,181000,246984590,7120,7120,7120,7120,0
|
||||
20241120,180900,246984590,7120,7120,7120,7120,0
|
||||
20241120,180800,246984590,7120,7120,7120,7120,0
|
||||
20241120,180700,246984590,7120,7120,7120,7120,0
|
||||
20241120,180600,246984590,7120,7120,7120,7120,0
|
||||
20241120,180500,246984590,7120,7120,7120,7120,0
|
||||
20241120,180400,246984590,7120,7120,7120,7120,0
|
||||
20241120,180300,246984590,7120,7120,7120,7120,0
|
||||
20241120,180200,246984590,7120,7120,7120,7120,0
|
||||
20241120,180100,246984590,7120,7120,7120,7120,0
|
||||
20241120,180000,246984590,7120,7120,7120,7120,0
|
||||
20241120,175900,246984590,7120,7120,7120,7120,0
|
||||
20241120,175800,246984590,7120,7120,7120,7120,0
|
||||
20241120,175700,246984590,7120,7120,7120,7120,2000
|
||||
20241120,175600,246984590,7120,7120,7120,7120,0
|
||||
20241120,175500,246984590,7120,7120,7120,7120,0
|
||||
20241120,175400,246984590,7120,7120,7120,7120,0
|
||||
20241120,175300,246984590,7120,7120,7120,7120,0
|
||||
20241120,175200,246984590,7120,7120,7120,7120,0
|
||||
20241120,175100,246984590,7120,7120,7120,7120,0
|
||||
20241120,175000,246984590,7120,7120,7120,7120,0
|
||||
20241120,174900,246984590,7120,7120,7120,7120,0
|
||||
20241120,174800,246984590,7120,7120,7120,7120,0
|
||||
20241120,174700,246984590,7120,7120,7120,7120,0
|
||||
20241120,174600,246984590,7120,7120,7120,7120,0
|
||||
20241120,174500,246984590,7120,7120,7120,7120,0
|
||||
20241120,174400,246984590,7120,7120,7120,7120,0
|
||||
20241120,174300,246984590,7120,7120,7120,7120,0
|
||||
20241120,174200,246984590,7120,7120,7120,7120,0
|
||||
20241120,174100,246984590,7120,7120,7120,7120,0
|
||||
20241120,174000,246984590,7120,7120,7120,7120,0
|
||||
20241120,173900,246984590,7120,7120,7120,7120,0
|
||||
20241120,173800,246984590,7120,7120,7120,7120,0
|
||||
20241120,173700,246984590,7120,7120,7120,7120,0
|
||||
20241120,173600,246984590,7120,7120,7120,7120,0
|
||||
20241120,173500,246984590,7120,7120,7120,7120,0
|
||||
20241120,173400,246984590,7120,7120,7120,7120,0
|
||||
20241120,173300,246984590,7120,7120,7120,7120,0
|
||||
20241120,173200,246984590,7120,7120,7120,7120,0
|
||||
20241120,173100,246984590,7120,7120,7120,7120,0
|
||||
20241120,173000,246984590,7120,7120,7120,7120,0
|
||||
20241120,172900,246984590,7120,7120,7120,7120,0
|
||||
20241120,172800,246984590,7120,7120,7120,7120,0
|
||||
20241120,172700,246984590,7120,7120,7120,7120,2000
|
||||
20241120,172600,246984590,7120,7120,7120,7120,0
|
||||
20241120,172500,246984590,7120,7120,7120,7120,0
|
||||
20241120,172400,246984590,7120,7120,7120,7120,0
|
||||
20241120,172300,246984590,7120,7120,7120,7120,0
|
||||
20241120,172200,246984590,7120,7120,7120,7120,0
|
||||
20241120,172100,246984590,7120,7120,7120,7120,0
|
||||
20241120,172000,246984590,7120,7120,7120,7120,0
|
||||
20241120,171900,246984590,7120,7120,7120,7120,0
|
||||
20241120,171800,246984590,7120,7120,7120,7120,0
|
||||
20241120,171700,246984590,7120,7120,7120,7120,0
|
||||
20241120,171600,246984590,7120,7120,7120,7120,0
|
||||
20241120,171500,246984590,7120,7120,7120,7120,0
|
||||
20241120,171400,246984590,7120,7120,7120,7120,0
|
||||
20241120,171300,246984590,7120,7120,7120,7120,0
|
||||
20241120,171200,246984590,7120,7120,7120,7120,0
|
||||
20241120,171100,246984590,7120,7120,7120,7120,0
|
||||
20241120,171000,246984590,7120,7120,7120,7120,0
|
||||
20241120,170900,246984590,7120,7120,7120,7120,0
|
||||
20241120,170800,246984590,7120,7120,7120,7120,0
|
||||
20241120,170700,246984590,7120,7120,7120,7120,0
|
||||
20241120,170600,246984590,7120,7120,7120,7120,0
|
||||
20241120,170500,246984590,7120,7120,7120,7120,0
|
||||
20241120,170400,246984590,7120,7120,7120,7120,0
|
||||
20241120,170300,246984590,7120,7120,7120,7120,0
|
||||
20241120,170200,246984590,7120,7120,7120,7120,0
|
||||
20241120,170100,246984590,7120,7120,7120,7120,0
|
||||
20241120,170000,246984590,7120,7120,7120,7120,0
|
||||
20241120,165900,246984590,7120,7120,7120,7120,0
|
||||
20241120,165800,246984590,7120,7120,7120,7120,0
|
||||
20241120,165700,246984590,7120,7120,7120,7120,2000
|
||||
20241120,165600,246984590,7120,7120,7120,7120,0
|
||||
20241120,165500,246984590,7120,7120,7120,7120,0
|
||||
20241120,165400,246984590,7120,7120,7120,7120,0
|
||||
20241120,165300,246984590,7120,7120,7120,7120,0
|
||||
20241120,165200,246984590,7120,7120,7120,7120,0
|
||||
20241120,165100,246984590,7120,7120,7120,7120,0
|
||||
20241120,165000,246984590,7120,7120,7120,7120,0
|
||||
20241120,164900,246984590,7120,7120,7120,7120,0
|
||||
20241120,164800,246984590,7120,7120,7120,7120,0
|
||||
20241120,164700,246984590,7120,7120,7120,7120,0
|
||||
20241120,164600,246984590,7120,7120,7120,7120,0
|
||||
20241120,164500,246984590,7120,7120,7120,7120,0
|
||||
20241120,164400,246984590,7120,7120,7120,7120,0
|
||||
20241120,164300,246984590,7120,7120,7120,7120,0
|
||||
20241120,164200,246984590,7120,7120,7120,7120,0
|
||||
20241120,164100,246984590,7120,7120,7120,7120,0
|
||||
20241120,164000,246984590,7120,7120,7120,7120,0
|
||||
20241120,163900,246984590,7120,7120,7120,7120,0
|
||||
20241120,163800,246984590,7120,7120,7120,7120,0
|
||||
20241120,163700,246984590,7120,7120,7120,7120,0
|
||||
20241120,163600,246984590,7120,7120,7120,7120,0
|
||||
20241120,163500,246984590,7120,7120,7120,7120,0
|
||||
20241120,163400,246984590,7120,7120,7120,7120,0
|
||||
20241120,163300,246984590,7120,7120,7120,7120,0
|
||||
20241120,163200,246984590,7120,7120,7120,7120,0
|
||||
20241120,163100,246984590,7120,7120,7120,7120,0
|
||||
20241120,163000,246984590,7120,7120,7120,7120,0
|
||||
20241120,162900,246984590,7120,7120,7120,7120,0
|
||||
20241120,162800,246984590,7120,7120,7120,7120,0
|
||||
20241120,162700,246984590,7120,7120,7120,7120,2000
|
||||
20241120,162600,246984590,7120,7120,7120,7120,0
|
||||
20241120,162500,246984590,7120,7120,7120,7120,0
|
||||
20241120,162400,246984590,7120,7120,7120,7120,0
|
||||
20241120,162300,246984590,7120,7120,7120,7120,0
|
||||
20241120,162200,246984590,7120,7120,7120,7120,0
|
||||
20241120,162100,246984590,7120,7120,7120,7120,0
|
||||
20241120,162000,246984590,7120,7120,7120,7120,0
|
||||
20241120,161900,246984590,7120,7120,7120,7120,0
|
||||
20241120,161800,246984590,7120,7120,7120,7120,0
|
||||
20241120,161700,246984590,7120,7120,7120,7120,0
|
||||
20241120,161600,246984590,7120,7120,7120,7120,0
|
||||
20241120,161500,246984590,7120,7120,7120,7120,0
|
||||
20241120,161400,246984590,7120,7120,7120,7120,0
|
||||
20241120,161300,246984590,7120,7120,7120,7120,0
|
||||
20241120,161200,246984590,7120,7120,7120,7120,0
|
||||
20241120,161100,246984590,7120,7120,7120,7120,0
|
||||
20241120,161000,246984590,7120,7120,7120,7120,0
|
||||
20241120,160900,246984590,7120,7120,7120,7120,0
|
||||
20241120,160800,246984590,7120,7120,7120,7120,0
|
||||
20241120,160700,246984590,7120,7120,7120,7120,0
|
||||
20241120,160600,246984590,7120,7120,7120,7120,0
|
||||
20241120,160500,246984590,7120,7120,7120,7120,0
|
||||
20241120,160400,246984590,7120,7120,7120,7120,0
|
||||
20241120,160300,246984590,7120,7120,7120,7120,0
|
||||
20241120,160200,246984590,7120,7120,7120,7120,0
|
||||
20241120,160100,246984590,7120,7120,7120,7120,0
|
||||
20241120,160000,246984590,7120,7120,7120,7120,0
|
||||
20241120,155900,246984590,7120,7120,7120,7120,0
|
||||
20241120,155800,246984590,7120,7120,7120,7120,0
|
||||
20241120,155700,246984590,7120,7120,7120,7120,2000
|
||||
20241120,155600,246984590,7120,7120,7120,7120,0
|
||||
20241120,155500,246984590,7120,7120,7120,7120,0
|
||||
20241120,155400,246984590,7120,7120,7120,7120,0
|
||||
20241120,155300,246984590,7120,7120,7120,7120,0
|
||||
20241120,155200,246984590,7120,7120,7120,7120,0
|
||||
20241120,155100,246984590,7120,7120,7120,7120,0
|
||||
20241120,155000,246984590,7120,7120,7120,7120,0
|
||||
20241120,154900,246984590,7120,7120,7120,7120,0
|
||||
20241120,154800,246984590,7120,7120,7120,7120,0
|
||||
20241120,154700,246984590,7120,7120,7120,7120,0
|
||||
20241120,154600,246984590,7120,7120,7120,7120,0
|
||||
20241120,154500,246984590,7120,7120,7120,7120,0
|
||||
20241120,154400,246984590,7120,7120,7120,7120,0
|
||||
20241120,154300,246984590,7120,7120,7120,7120,0
|
||||
20241120,154200,246984590,7120,7120,7120,7120,0
|
||||
20241120,154100,246984590,7120,7120,7120,7120,0
|
||||
20241120,154000,246984590,7120,7120,7120,7120,0
|
||||
20241120,153900,246984590,7120,7120,7120,7120,0
|
||||
20241120,153800,246984590,7120,7120,7120,7120,0
|
||||
20241120,153700,246984590,7120,7120,7120,7120,0
|
||||
20241120,153600,246984590,7120,7120,7120,7120,0
|
||||
20241120,153500,246984590,7120,7120,7120,7120,0
|
||||
20241120,153400,246984590,7120,7120,7120,7120,0
|
||||
20241120,153300,246984590,7120,7120,7120,7120,0
|
||||
20241120,153200,246984590,7120,7120,7120,7120,0
|
||||
20241120,153100,246984590,7120,7120,7120,7120,0
|
||||
20241120,153000,246984590,7120,7120,7120,7120,2000
|
||||
20241120,152900,232744590,7180,7180,7180,7180,0
|
||||
20241120,152800,232744590,7180,7180,7180,7180,0
|
||||
20241120,152700,232744590,7180,7180,7180,7180,0
|
||||
20241120,152600,232744590,7180,7180,7180,7180,0
|
||||
20241120,152500,232744590,7180,7180,7180,7180,0
|
||||
20241120,152400,232744590,7180,7180,7180,7180,0
|
||||
20241120,152300,232744590,7180,7180,7180,7180,0
|
||||
20241120,152200,232744590,7180,7180,7180,7180,0
|
||||
20241120,152100,232744590,7180,7180,7180,7180,0
|
||||
20241120,152000,232744590,7180,7180,7180,7180,0
|
||||
20241120,151900,232744590,7180,7190,7190,7180,154
|
||||
20241120,151800,231637480,7180,7180,7180,7180,305
|
||||
20241120,151700,229447580,7190,7190,7190,7190,10
|
||||
20241120,151600,229375680,7190,7190,7190,7190,1
|
||||
20241120,151500,229368490,7180,7180,7180,7180,0
|
||||
20241120,151400,229368490,7180,7190,7190,7180,153
|
||||
20241120,151300,228269850,7180,7190,7190,7180,22
|
||||
20241120,151200,228111880,7180,7190,7190,7180,303
|
||||
20241120,151100,225933640,7190,7200,7220,7190,89
|
||||
20241120,151000,225293080,7200,7200,7200,7200,0
|
||||
20241120,150900,225293080,7200,7200,7200,7200,0
|
||||
20241120,150800,225293080,7200,7200,7200,7200,303
|
||||
20241120,150700,223111480,7240,7240,7240,7240,0
|
||||
20241120,150600,223111480,7240,7240,7240,7240,0
|
||||
20241120,150500,223111480,7240,7240,7240,7240,19
|
||||
20241120,150400,222973920,7240,7240,7240,7240,0
|
||||
20241120,150300,222973920,7240,7240,7240,7240,1
|
||||
20241120,150200,222966680,7210,7240,7240,7210,1056
|
||||
20241120,150100,215348320,7250,7270,7270,7250,12
|
||||
20241120,150000,215261300,7270,7270,7270,7270,0
|
||||
20241120,145900,215261300,7270,7270,7270,7270,0
|
||||
20241120,145800,215261300,7270,7270,7270,7270,0
|
||||
20241120,145700,215261300,7270,7270,7270,7270,0
|
||||
20241120,145600,215261300,7270,7270,7270,7270,0
|
||||
20241120,145500,215261300,7270,7270,7270,7270,1
|
||||
20241120,145400,215254030,7270,7270,7270,7270,1
|
||||
20241120,145300,215246760,7270,7270,7270,7270,0
|
||||
20241120,145200,215246760,7270,7270,7270,7270,11
|
||||
20241120,145100,215166790,7250,7250,7250,7250,0
|
||||
20241120,145000,215166790,7250,7270,7270,7250,674
|
||||
20241120,144900,210276110,7280,7280,7280,7280,0
|
||||
20241120,144800,210276110,7280,7280,7280,7280,215
|
||||
20241120,144700,208710910,7280,7280,7280,7280,0
|
||||
20241120,144600,208710910,7280,7280,7280,7280,0
|
||||
20241120,144500,208710910,7280,7280,7280,7280,69
|
||||
20241120,144400,208208590,7310,7310,7310,7310,0
|
||||
20241120,144300,208208590,7310,7310,7310,7310,0
|
||||
20241120,144200,208208590,7310,7310,7310,7310,0
|
||||
20241120,144100,208208590,7310,7310,7310,7310,1
|
||||
20241120,144000,208201280,7260,7260,7260,7260,52
|
||||
20241120,143900,207823760,7310,7310,7310,7310,1
|
||||
20241120,143800,207816450,7260,7270,7270,7260,130
|
||||
20241120,143700,206872480,7290,7290,7290,7290,118
|
||||
20241120,143600,206012260,7320,7320,7320,7320,0
|
||||
20241120,143500,206012260,7320,7300,7320,7300,136
|
||||
20241120,143400,205019420,7330,7330,7330,7330,0
|
||||
20241120,143300,205019420,7330,7330,7330,7330,1
|
||||
20241120,143200,205012090,7300,7300,7300,7300,6
|
||||
20241120,143100,204968290,7330,7330,7330,7330,1
|
||||
20241120,143000,204960960,7300,7320,7320,7300,326
|
||||
20241120,142900,202580160,7320,7320,7320,7320,20
|
||||
20241120,142800,202433760,7320,7320,7320,7320,66
|
||||
20241120,142700,201950640,7320,7320,7320,7320,0
|
||||
20241120,142600,201950640,7320,7320,7320,7320,44
|
||||
20241120,142500,201628560,7320,7320,7320,7310,56
|
||||
20241120,142400,201218690,7320,7320,7320,7320,0
|
||||
20241120,142300,201218690,7320,7320,7320,7320,50
|
||||
20241120,142200,200852690,7320,7320,7320,7320,50
|
||||
20241120,142100,200486690,7330,7330,7330,7330,1
|
||||
20241120,142000,200479360,7320,7320,7320,7320,50
|
||||
20241120,141900,200113360,7320,7320,7320,7320,50
|
||||
20241120,141800,199747360,7320,7320,7320,7320,0
|
||||
20241120,141700,199747360,7320,7320,7320,7320,50
|
||||
20241120,141600,199381360,7320,7320,7320,7320,50
|
||||
20241120,141500,199015360,7320,7320,7320,7320,1
|
||||
20241120,141400,199008040,7320,7320,7320,7320,50
|
||||
20241120,141300,198642040,7330,7330,7330,7330,51
|
||||
20241120,141200,198268210,7330,7330,7330,7330,0
|
||||
20241120,141100,198268210,7330,7330,7330,7330,50
|
||||
20241120,141000,197901710,7330,7330,7330,7330,50
|
||||
20241120,140900,197535210,7330,7330,7330,7330,0
|
||||
20241120,140800,197535210,7330,7330,7330,7330,50
|
||||
20241120,140700,197168710,7330,7330,7330,7330,50
|
||||
20241120,140600,196802210,7330,7330,7330,7330,0
|
||||
20241120,140500,196802210,7330,7330,7330,7330,101
|
||||
20241120,140400,196061880,7330,7330,7330,7330,100
|
||||
20241120,140300,195328880,7330,7330,7330,7330,13
|
||||
20241120,140200,195233590,7330,7330,7330,7330,50
|
||||
20241120,140100,194867090,7340,7340,7340,7340,1
|
||||
20241120,140000,194859750,7290,7290,7290,7290,0
|
||||
20241120,135900,194859750,7290,7310,7310,7290,269
|
||||
20241120,135800,192895350,7310,7310,7310,7310,0
|
||||
20241120,135700,192895350,7310,7310,7310,7310,0
|
||||
20241120,135600,192895350,7310,7310,7310,7310,23
|
||||
20241120,135500,192727220,7310,7320,7320,7310,52
|
||||
20241120,135400,192346600,7320,7320,7320,7320,0
|
||||
20241120,135300,192346600,7320,7340,7340,7320,52
|
||||
20241120,135200,191964940,7340,7340,7340,7340,50
|
||||
20241120,135100,191597940,7340,7340,7340,7340,1
|
||||
20241120,135000,191590600,7300,7330,7330,7300,92
|
||||
20241120,134900,190918150,7330,7330,7330,7330,60
|
||||
20241120,134800,190478350,7330,7330,7330,7330,0
|
||||
20241120,134700,190478350,7330,7330,7330,7330,55
|
||||
20241120,134600,190075200,7340,7340,7340,7340,50
|
||||
20241120,134500,189708200,7340,7340,7340,7340,1
|
||||
20241120,134400,189700860,7340,7340,7340,7340,50
|
||||
20241120,134300,189333860,7350,7340,7350,7340,51
|
||||
20241120,134200,188959510,7340,7340,7340,7340,1
|
||||
20241120,134100,188952170,7350,7350,7350,7350,51
|
||||
20241120,134000,188577320,7320,7320,7320,7320,54
|
||||
20241120,133900,188182040,7320,7340,7340,7320,30
|
||||
20241120,133800,187962100,7350,7350,7350,7350,180
|
||||
20241120,133700,186639100,7350,7350,7350,7350,50
|
||||
20241120,133600,186271600,7350,7350,7350,7350,2
|
||||
20241120,133500,186256900,7360,7360,7360,7360,50
|
||||
20241120,133400,185888900,7360,7360,7360,7360,50
|
||||
20241120,133300,185520900,7360,7360,7360,7360,0
|
||||
20241120,133200,185520900,7360,7360,7360,7360,52
|
||||
20241120,133100,185138180,7360,7360,7360,7360,58
|
||||
20241120,133000,184711300,7360,7360,7360,7360,0
|
||||
20241120,132900,184711300,7360,7360,7360,7360,52
|
||||
20241120,132800,184328580,7360,7340,7360,7340,2097
|
||||
20241120,132700,168906770,7340,7320,7340,7320,7
|
||||
20241120,132600,168855490,7320,7340,7350,7320,55
|
||||
20241120,132500,168451430,7350,7350,7350,7350,52
|
||||
20241120,132400,168069230,7350,7350,7350,7350,1
|
||||
20241120,132300,168061880,7340,7350,7350,7340,102
|
||||
20241120,132200,167313190,7340,7340,7340,7340,50
|
||||
20241120,132100,166946190,7340,7340,7340,7340,0
|
||||
20241120,132000,166946190,7340,7340,7340,7340,50
|
||||
20241120,131900,166579190,7340,7340,7340,7340,50
|
||||
20241120,131800,166212190,7340,7340,7340,7340,0
|
||||
20241120,131700,166212190,7340,7340,7340,7340,50
|
||||
20241120,131600,165845190,7340,7340,7340,7340,50
|
||||
20241120,131500,165478190,7340,7340,7340,7340,1
|
||||
20241120,131400,165470850,7330,7330,7330,7330,50
|
||||
20241120,131300,165104350,7330,7300,7330,7300,51
|
||||
20241120,131200,164732020,7300,7300,7300,7300,0
|
||||
20241120,131100,164732020,7300,7340,7340,7300,251
|
||||
20241120,131000,162897680,7340,7340,7340,7340,50
|
||||
20241120,130900,162530680,7340,7340,7340,7340,0
|
||||
20241120,130800,162530680,7340,7340,7340,7340,50
|
||||
20241120,130700,162163680,7340,7340,7340,7340,50
|
||||
20241120,130600,161796680,7340,7340,7340,7340,0
|
||||
20241120,130500,161796680,7340,7340,7340,7340,51
|
||||
20241120,130400,161422340,7340,7340,7340,7340,100
|
||||
20241120,130300,160688340,7340,7340,7340,7340,1
|
||||
20241120,130200,160681000,7340,7330,7340,7330,50
|
||||
20241120,130100,160314080,7340,7340,7340,7340,71
|
||||
20241120,130000,159792940,7340,7340,7340,7340,0
|
||||
20241120,125900,159792940,7340,7340,7340,7340,50
|
||||
20241120,125800,159425940,7340,7340,7340,7340,50
|
||||
20241120,125700,159058940,7340,7340,7340,7340,1
|
||||
20241120,125600,159051600,7330,7330,7330,7330,50
|
||||
20241120,125500,158685100,7330,7330,7330,7330,52
|
||||
20241120,125400,158303940,7330,7330,7330,7330,0
|
||||
20241120,125300,158303940,7330,7330,7330,7330,50
|
||||
20241120,125200,157937440,7330,7320,7330,7320,51
|
||||
20241120,125100,157564110,7320,7320,7320,7320,0
|
||||
20241120,125000,157564110,7320,7320,7320,7320,52
|
||||
20241120,124900,157183470,7320,7320,7320,7320,50
|
||||
20241120,124800,156817470,7320,7320,7320,7320,0
|
||||
20241120,124700,156817470,7320,7320,7320,7320,50
|
||||
20241120,124600,156451470,7320,7320,7320,7320,0
|
||||
20241120,124500,156451470,7320,7320,7320,7320,51
|
||||
20241120,124400,156078150,7320,7320,7320,7320,50
|
||||
20241120,124300,155712150,7320,7320,7320,7320,1
|
||||
20241120,124200,155704830,7320,7320,7320,7320,50
|
||||
20241120,124100,155338830,7320,7320,7320,7320,51
|
||||
20241120,124000,154965510,7310,7310,7310,7310,0
|
||||
20241120,123900,154965510,7310,7310,7310,7310,100
|
||||
20241120,123800,154234510,7310,7310,7310,7310,50
|
||||
20241120,123700,153869010,7310,7310,7310,7310,0
|
||||
20241120,123600,153869010,7310,7310,7310,7310,50
|
||||
20241120,123500,153503510,7310,7280,7310,7280,199
|
||||
20241120,123400,152054760,7280,7280,7280,7280,100
|
||||
20241120,123300,151326760,7280,7280,7280,7280,125
|
||||
20241120,123200,150416760,7320,7320,7320,7320,50
|
||||
20241120,123100,150050760,7320,7320,7320,7320,1
|
||||
20241120,123000,150043440,7320,7320,7320,7320,50
|
||||
20241120,122900,149677440,7320,7320,7320,7320,50
|
||||
20241120,122800,149311440,7320,7320,7320,7320,0
|
||||
20241120,122700,149311440,7320,7320,7320,7320,50
|
||||
20241120,122600,148945440,7320,7320,7320,7320,50
|
||||
20241120,122500,148579440,7320,7320,7320,7320,1
|
||||
20241120,122400,148572120,7310,7310,7310,7310,50
|
||||
20241120,122300,148206620,7310,7310,7310,7310,50
|
||||
20241120,122200,147841120,7310,7310,7310,7310,30
|
||||
20241120,122100,147621820,7310,7310,7310,7310,51
|
||||
20241120,122000,147249010,7310,7310,7310,7310,50
|
||||
20241120,121900,146883510,7310,7310,7310,7310,0
|
||||
20241120,121800,146883510,7310,7310,7310,7310,50
|
||||
20241120,121700,146518010,7310,7310,7310,7310,50
|
||||
20241120,121600,146152510,7310,7310,7310,7310,0
|
||||
20241120,121500,146152510,7310,7310,7310,7310,51
|
||||
20241120,121400,145779700,7310,7310,7310,7310,60
|
||||
20241120,121300,145341100,7310,7310,7310,7310,1
|
||||
20241120,121200,145333790,7310,7310,7310,7310,50
|
||||
20241120,121100,144968290,7310,7310,7310,7310,51
|
||||
20241120,121000,144595480,7310,7310,7310,7310,0
|
||||
20241120,120900,144595480,7310,7310,7310,7310,240
|
||||
20241120,120800,142841080,7310,7310,7310,7270,55
|
||||
20241120,120700,142439130,7310,7310,7310,7310,0
|
||||
20241120,120600,142439130,7310,7310,7310,7310,50
|
||||
20241120,120500,142073630,7310,7310,7310,7310,51
|
||||
20241120,120400,141700820,7320,7320,7320,7320,0
|
||||
20241120,120300,141700820,7320,7320,7320,7320,50
|
||||
20241120,120200,141334820,7320,7320,7320,7320,50
|
||||
20241120,120100,140968820,7320,7320,7320,7320,2
|
||||
20241120,120000,140954180,7310,7310,7310,7310,50
|
||||
20241120,115900,140588680,7310,7310,7310,7310,50
|
||||
20241120,115800,140223180,7310,7310,7310,7310,0
|
||||
20241120,115700,140223180,7310,7310,7310,7310,50
|
||||
20241120,115600,139857680,7310,7310,7310,7310,50
|
||||
20241120,115500,139492180,7310,7240,7310,7240,3
|
||||
20241120,115400,139470330,7300,7300,7300,7300,52
|
||||
20241120,115300,139090730,7300,7300,7310,7300,60
|
||||
20241120,115200,138652720,7300,7300,7300,7300,0
|
||||
20241120,115100,138652720,7300,7300,7300,7300,50
|
||||
20241120,115000,138287720,7300,7300,7300,7300,50
|
||||
20241120,114900,137922720,7300,7290,7300,7290,1200
|
||||
20241120,114800,129164770,7290,7290,7290,7290,50
|
||||
20241120,114700,128800270,7290,7290,7290,7290,50
|
||||
20241120,114600,128435770,7290,7290,7290,7290,0
|
||||
20241120,114500,128435770,7290,7290,7290,7290,51
|
||||
20241120,114400,128063980,7290,7290,7290,7290,50
|
||||
20241120,114300,127699480,7290,7290,7290,7290,1
|
||||
20241120,114200,127692190,7290,7290,7290,7290,50
|
||||
20241120,114100,127327690,7290,7260,7290,7190,84
|
||||
20241120,114000,126719110,7260,7260,7260,7260,15
|
||||
20241120,113900,126610210,7250,7250,7250,7250,39
|
||||
20241120,113800,126327460,7250,7260,7260,7250,66
|
||||
20241120,113700,125848460,7260,7260,7260,7260,0
|
||||
20241120,113600,125848460,7260,7260,7260,7260,50
|
||||
20241120,113500,125485460,7260,7260,7260,7260,101
|
||||
20241120,113400,124752200,7260,7260,7260,7260,1
|
||||
20241120,113300,124744940,7260,7260,7260,7260,51
|
||||
20241120,113200,124374680,7250,7250,7250,7250,50
|
||||
20241120,113100,124012180,7250,7250,7250,7250,1
|
||||
20241120,113000,124004930,7200,7200,7200,7200,0
|
||||
20241120,112900,124004930,7200,7200,7200,7200,357
|
||||
20241120,112800,121434530,7200,7200,7200,7200,0
|
||||
20241120,112700,121434530,7200,7200,7200,7200,6
|
||||
20241120,112600,121391330,7250,7250,7250,7250,50
|
||||
20241120,112500,121028830,7250,7250,7250,7250,6
|
||||
20241120,112400,120985330,7250,7250,7250,7250,50
|
||||
20241120,112300,120622830,7250,7250,7250,7250,1
|
||||
20241120,112200,120615580,7200,7220,7220,7200,156
|
||||
20241120,112100,119492080,7250,7250,7250,7250,50
|
||||
20241120,112000,119129580,7250,7240,7250,7240,50
|
||||
20241120,111900,118767220,7260,7260,7260,7260,0
|
||||
20241120,111800,118767220,7260,7260,7260,7260,50
|
||||
20241120,111700,118404220,7260,7260,7260,7220,52
|
||||
20241120,111600,118026740,7260,7260,7260,7260,1
|
||||
20241120,111500,118019480,7260,7260,7260,7260,55
|
||||
20241120,111400,117620180,7260,7260,7260,7260,150
|
||||
20241120,111300,116531180,7260,7260,7260,7260,0
|
||||
20241120,111200,116531180,7260,7250,7260,7250,50
|
||||
20241120,111100,116168190,7260,7260,7260,7260,51
|
||||
20241120,111000,115797930,7260,7260,7260,7260,3
|
||||
20241120,110900,115776150,7260,7260,7260,7260,100
|
||||
20241120,110800,115050150,7260,7260,7260,7260,0
|
||||
20241120,110700,115050150,7260,7260,7260,7260,99
|
||||
20241120,110600,114331410,7260,7260,7260,7260,50
|
||||
20241120,110500,113968410,7260,7260,7260,7260,0
|
||||
20241120,110400,113968410,7260,7260,7260,7260,50
|
||||
20241120,110300,113605410,7260,7210,7260,7200,609
|
||||
20241120,110200,109217660,7220,7270,7270,7220,35
|
||||
20241120,110100,108964160,7270,7270,7270,7270,34
|
||||
20241120,110000,108716980,7270,7270,7270,7270,50
|
||||
20241120,105900,108353480,7270,7270,7270,7270,0
|
||||
20241120,105800,108353480,7270,7270,7270,7270,66
|
||||
20241120,105700,107873660,7270,7270,7270,7270,50
|
||||
20241120,105600,107510160,7270,7270,7270,7270,3
|
||||
20241120,105500,107488350,7270,7220,7270,7220,52
|
||||
20241120,105400,107110360,7280,7280,7280,7280,50
|
||||
20241120,105300,106746360,7280,7250,7280,7230,157
|
||||
20241120,105200,105610620,7280,7280,7280,7280,50
|
||||
20241120,105100,105246620,7280,7280,7280,7280,100
|
||||
20241120,105000,104518620,7280,7280,7280,7280,8
|
||||
20241120,104900,104460380,7280,7280,7280,7280,100
|
||||
20241120,104800,103732380,7280,7280,7280,7280,50
|
||||
20241120,104700,103368380,7280,7280,7280,7280,1
|
||||
20241120,104600,103361100,7250,7250,7250,7250,1
|
||||
20241120,104500,103353850,7280,7280,7280,7280,1
|
||||
20241120,104400,103346570,7250,7250,7250,7250,250
|
||||
20241120,104300,101534070,7250,7280,7280,7250,73
|
||||
20241120,104200,101003320,7280,7280,7280,7280,99
|
||||
20241120,104100,100282600,7280,7280,7280,7280,0
|
||||
20241120,104000,100282600,7280,7280,7280,7280,50
|
||||
20241120,103900,99918600,7280,7280,7280,7280,51
|
||||
20241120,103800,99547320,7270,7270,7270,7270,0
|
||||
20241120,103700,99547320,7270,7270,7270,7270,1
|
||||
20241120,103600,99540050,7270,7270,7270,7270,100
|
||||
20241120,103500,98813050,7270,7270,7270,7270,31
|
||||
20241120,103400,98587680,7270,7270,7270,7270,19
|
||||
20241120,103300,98449550,7270,7270,7270,7270,50
|
||||
20241120,103200,98086050,7270,7270,7270,7270,1
|
||||
20241120,103100,98078780,7260,7270,7270,7260,6
|
||||
20241120,103000,98035200,7270,7280,7280,7270,51
|
||||
20241120,102900,97663930,7280,7280,7280,7280,0
|
||||
20241120,102800,97663930,7280,7280,7280,7280,50
|
||||
20241120,102700,97299930,7280,7280,7280,7280,50
|
||||
20241120,102600,96935930,7280,7280,7280,7280,0
|
||||
20241120,102500,96935930,7280,7280,7280,7280,50
|
||||
20241120,102400,96571930,7280,7280,7280,7280,50
|
||||
20241120,102300,96207930,7280,7280,7280,7280,0
|
||||
20241120,102200,96207930,7280,7280,7280,7280,70
|
||||
20241120,102100,95698330,7280,7280,7280,7280,50
|
||||
20241120,102000,95334330,7280,7280,7280,7280,1
|
||||
20241120,101900,95327050,7250,7250,7250,7250,51
|
||||
20241120,101800,94957300,7190,7250,7250,7190,57
|
||||
20241120,101700,94547370,7190,7270,7270,7190,158
|
||||
20241120,101600,93410600,7290,7290,7290,7290,51
|
||||
20241120,101500,93038810,7290,7290,7290,7290,51
|
||||
20241120,101400,92667020,7290,7290,7290,7290,0
|
||||
20241120,101300,92667020,7290,7290,7290,7290,50
|
||||
20241120,101200,92302520,7290,7290,7290,7290,505
|
||||
20241120,101100,88621070,7290,7280,7290,7260,5
|
||||
20241120,101000,88584690,7280,7280,7280,7280,104
|
||||
20241120,100900,87827570,7290,7280,7290,7280,53
|
||||
20241120,100800,87441720,7280,7280,7280,7280,0
|
||||
20241120,100700,87441720,7280,7270,7280,7270,102
|
||||
20241120,100600,86700170,7230,7230,7230,7230,0
|
||||
20241120,100500,86700170,7230,7230,7230,7230,300
|
||||
20241120,100400,84531170,7230,7230,7230,7230,50
|
||||
20241120,100300,84169670,7230,7230,7230,7230,52
|
||||
20241120,100200,83793710,7230,7230,7230,7230,3
|
||||
20241120,100100,83772020,7200,7200,7200,7200,163
|
||||
20241120,100000,82598420,7200,7210,7210,7200,204
|
||||
20241120,095900,81128960,7230,7230,7230,7230,0
|
||||
20241120,095800,81128960,7230,7230,7230,7230,50
|
||||
20241120,095700,80767460,7230,7230,7230,7230,100
|
||||
20241120,095600,80044460,7230,7230,7230,7230,5
|
||||
20241120,095500,80008310,7230,7260,7260,7230,54
|
||||
20241120,095400,79616330,7260,7250,7260,7250,51
|
||||
20241120,095300,79246570,7250,7250,7250,7250,0
|
||||
20241120,095200,79246570,7250,7200,7250,7200,251
|
||||
20241120,095100,77439320,7260,7200,7260,7200,51
|
||||
20241120,095000,77072060,7200,7200,7200,7200,320
|
||||
20241120,094900,74768060,7210,7290,7290,7210,68
|
||||
20241120,094800,74273780,7290,7300,7300,7210,384
|
||||
20241120,094700,71497670,7300,7300,7300,7300,1
|
||||
20241120,094600,71490370,7290,7230,7300,7230,65
|
||||
20241120,094500,71016560,7270,7260,7270,7260,101
|
||||
20241120,094400,70282950,7270,7270,7270,7270,2
|
||||
20241120,094300,70268410,7240,7240,7240,7240,101
|
||||
20241120,094200,69537170,7200,7180,7200,7180,54
|
||||
20241120,094100,69149410,7180,7180,7180,7180,8
|
||||
20241120,094000,69091970,7150,7150,7150,7150,0
|
||||
20241120,093900,69091970,7150,7150,7150,7150,0
|
||||
20241120,093800,69091970,7150,7150,7150,7150,31
|
||||
20241120,093700,68870320,7150,7150,7150,7150,54
|
||||
20241120,093600,68484220,7150,7150,7150,7150,50
|
||||
20241120,093500,68126720,7150,7150,7150,7150,415
|
||||
20241120,093400,65159470,7160,7160,7160,7160,50
|
||||
20241120,093300,64801470,7150,7150,7150,7150,0
|
||||
20241120,093200,64801470,7150,7150,7150,7150,0
|
||||
20241120,093100,64801470,7150,7150,7150,7150,0
|
||||
20241120,093000,64801470,7150,7150,7150,7150,0
|
||||
20241120,092900,64801470,7150,7200,7200,7150,848
|
||||
20241120,092800,58718790,7210,7210,7210,7210,100
|
||||
20241120,092700,57997790,7190,7220,7220,7190,326
|
||||
20241120,092600,55648030,7230,7300,7300,7230,61
|
||||
20241120,092500,55206790,7250,7250,7250,7250,0
|
||||
20241120,092400,55206790,7250,7250,7250,7250,35
|
||||
20241120,092300,54953040,7300,7300,7300,7300,1
|
||||
20241120,092200,54945740,7200,7250,7250,7200,320
|
||||
20241120,092100,52639420,7240,7240,7240,7240,0
|
||||
20241120,092000,52639420,7240,7240,7240,7240,0
|
||||
20241120,091900,52639420,7240,7240,7240,7240,0
|
||||
20241120,091800,52639420,7240,7240,7240,7240,106
|
||||
20241120,091700,51871980,7250,7260,7260,7250,782
|
||||
20241120,091600,46202470,7250,7250,7250,7250,20
|
||||
20241120,091500,46057470,7250,7260,7260,7250,357
|
||||
20241120,091400,43467000,7270,7290,7290,7270,359
|
||||
20241120,091300,40855280,7300,7300,7300,7300,0
|
||||
20241120,091200,40855280,7300,7300,7300,7300,260
|
||||
20241120,091100,38957280,7300,7330,7330,7300,8
|
||||
20241120,091000,38898820,7330,7310,7330,7310,36
|
||||
20241120,090900,38635460,7330,7340,7340,7320,1459
|
||||
20241120,090800,27948820,7330,7330,7330,7330,500
|
||||
20241120,090700,24283820,7330,7340,7340,7330,215
|
||||
20241120,090600,22707850,7350,7350,7350,7350,2
|
||||
20241120,090500,22693150,7370,7370,7370,7370,1000
|
||||
20241120,090400,15323150,7360,7370,7370,7360,71
|
||||
20241120,090300,14800560,7350,7350,7350,7350,0
|
||||
20241120,090200,14800560,7350,7350,7350,7350,0
|
||||
20241120,090100,14800560,7350,7350,7350,7350,598
|
||||
20241120,090000,10405260,7370,7320,7370,7310,1420
|
||||
|
Reference in New Issue
Block a user