Update 2024-11-20 2713 candle_min
This commit is contained in:
660
090150/min/candle-20241120.csv
Normal file
660
090150/min/candle-20241120.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195800,657835624,782,782,782,782,10954
|
||||
20241120,195700,657835624,782,782,782,782,0
|
||||
20241120,195600,657835624,782,782,782,782,0
|
||||
20241120,195500,657835624,782,782,782,782,0
|
||||
20241120,195400,657835624,782,782,782,782,0
|
||||
20241120,195300,657835624,782,782,782,782,0
|
||||
20241120,195200,657835624,782,782,782,782,0
|
||||
20241120,195100,657835624,782,782,782,782,0
|
||||
20241120,195000,657835624,782,782,782,782,0
|
||||
20241120,194900,657835624,782,782,782,782,0
|
||||
20241120,194800,657835624,782,782,782,782,0
|
||||
20241120,194700,657835624,782,782,782,782,0
|
||||
20241120,194600,657835624,782,782,782,782,0
|
||||
20241120,194500,657835624,782,782,782,782,0
|
||||
20241120,194400,657835624,782,782,782,782,0
|
||||
20241120,194300,657835624,782,782,782,782,0
|
||||
20241120,194200,657835624,782,782,782,782,0
|
||||
20241120,194100,657835624,782,782,782,782,0
|
||||
20241120,194000,657835624,782,782,782,782,0
|
||||
20241120,193900,657835624,782,782,782,782,0
|
||||
20241120,193800,657835624,782,782,782,782,0
|
||||
20241120,193700,657835624,782,782,782,782,0
|
||||
20241120,193600,657835624,782,782,782,782,0
|
||||
20241120,193500,657835624,782,782,782,782,0
|
||||
20241120,193400,657835624,782,782,782,782,0
|
||||
20241120,193300,657835624,782,782,782,782,0
|
||||
20241120,193200,657835624,782,782,782,782,0
|
||||
20241120,193100,657835624,782,782,782,782,0
|
||||
20241120,193000,657835624,782,782,782,782,0
|
||||
20241120,192900,657835624,782,782,782,782,0
|
||||
20241120,192800,657835624,782,782,782,782,10954
|
||||
20241120,192700,657835624,782,782,782,782,0
|
||||
20241120,192600,657835624,782,782,782,782,0
|
||||
20241120,192500,657835624,782,782,782,782,0
|
||||
20241120,192400,657835624,782,782,782,782,0
|
||||
20241120,192300,657835624,782,782,782,782,0
|
||||
20241120,192200,657835624,782,782,782,782,0
|
||||
20241120,192100,657835624,782,782,782,782,0
|
||||
20241120,192000,657835624,782,782,782,782,0
|
||||
20241120,191900,657835624,782,782,782,782,0
|
||||
20241120,191800,657835624,782,782,782,782,0
|
||||
20241120,191700,657835624,782,782,782,782,0
|
||||
20241120,191600,657835624,782,782,782,782,0
|
||||
20241120,191500,657835624,782,782,782,782,0
|
||||
20241120,191400,657835624,782,782,782,782,0
|
||||
20241120,191300,657835624,782,782,782,782,0
|
||||
20241120,191200,657835624,782,782,782,782,0
|
||||
20241120,191100,657835624,782,782,782,782,0
|
||||
20241120,191000,657835624,782,782,782,782,0
|
||||
20241120,190900,657835624,782,782,782,782,0
|
||||
20241120,190800,657835624,782,782,782,782,0
|
||||
20241120,190700,657835624,782,782,782,782,0
|
||||
20241120,190600,657835624,782,782,782,782,0
|
||||
20241120,190500,657835624,782,782,782,782,0
|
||||
20241120,190400,657835624,782,782,782,782,0
|
||||
20241120,190300,657835624,782,782,782,782,0
|
||||
20241120,190200,657835624,782,782,782,782,0
|
||||
20241120,190100,657835624,782,782,782,782,0
|
||||
20241120,190000,657835624,782,782,782,782,0
|
||||
20241120,185900,657835624,782,782,782,782,0
|
||||
20241120,185800,657835624,782,782,782,782,10954
|
||||
20241120,185700,657835624,782,782,782,782,0
|
||||
20241120,185600,657835624,782,782,782,782,0
|
||||
20241120,185500,657835624,782,782,782,782,0
|
||||
20241120,185400,657835624,782,782,782,782,0
|
||||
20241120,185300,657835624,782,782,782,782,0
|
||||
20241120,185200,657835624,782,782,782,782,0
|
||||
20241120,185100,657835624,782,782,782,782,0
|
||||
20241120,185000,657835624,782,782,782,782,0
|
||||
20241120,184900,657835624,782,782,782,782,0
|
||||
20241120,184800,657835624,782,782,782,782,0
|
||||
20241120,184700,657835624,782,782,782,782,0
|
||||
20241120,184600,657835624,782,782,782,782,0
|
||||
20241120,184500,657835624,782,782,782,782,0
|
||||
20241120,184400,657835624,782,782,782,782,0
|
||||
20241120,184300,657835624,782,782,782,782,0
|
||||
20241120,184200,657835624,782,782,782,782,0
|
||||
20241120,184100,657835624,782,782,782,782,0
|
||||
20241120,184000,657835624,782,782,782,782,0
|
||||
20241120,183900,657835624,782,782,782,782,0
|
||||
20241120,183800,657835624,782,782,782,782,0
|
||||
20241120,183700,657835624,782,782,782,782,0
|
||||
20241120,183600,657835624,782,782,782,782,0
|
||||
20241120,183500,657835624,782,782,782,782,0
|
||||
20241120,183400,657835624,782,782,782,782,0
|
||||
20241120,183300,657835624,782,782,782,782,0
|
||||
20241120,183200,657835624,782,782,782,782,0
|
||||
20241120,183100,657835624,782,782,782,782,0
|
||||
20241120,183000,657835624,782,782,782,782,0
|
||||
20241120,182900,657835624,782,782,782,782,0
|
||||
20241120,182800,657835624,782,782,782,782,10954
|
||||
20241120,182700,657835624,782,782,782,782,0
|
||||
20241120,182600,657835624,782,782,782,782,0
|
||||
20241120,182500,657835624,782,782,782,782,0
|
||||
20241120,182400,657835624,782,782,782,782,0
|
||||
20241120,182300,657835624,782,782,782,782,0
|
||||
20241120,182200,657835624,782,782,782,782,0
|
||||
20241120,182100,657835624,782,782,782,782,0
|
||||
20241120,182000,657835624,782,782,782,782,0
|
||||
20241120,181900,657835624,782,782,782,782,0
|
||||
20241120,181800,657835624,782,782,782,782,0
|
||||
20241120,181700,657835624,782,782,782,782,0
|
||||
20241120,181600,657835624,782,782,782,782,0
|
||||
20241120,181500,657835624,782,782,782,782,0
|
||||
20241120,181400,657835624,782,782,782,782,0
|
||||
20241120,181300,657835624,782,782,782,782,0
|
||||
20241120,181200,657835624,782,782,782,782,0
|
||||
20241120,181100,657835624,782,782,782,782,0
|
||||
20241120,181000,657835624,782,782,782,782,0
|
||||
20241120,180900,657835624,782,782,782,782,0
|
||||
20241120,180800,657835624,782,782,782,782,0
|
||||
20241120,180700,657835624,782,782,782,782,0
|
||||
20241120,180600,657835624,782,782,782,782,0
|
||||
20241120,180500,657835624,782,782,782,782,0
|
||||
20241120,180400,657835624,782,782,782,782,0
|
||||
20241120,180300,657835624,782,782,782,782,0
|
||||
20241120,180200,657835624,782,782,782,782,0
|
||||
20241120,180100,657835624,782,782,782,782,0
|
||||
20241120,180000,657835624,782,782,782,782,0
|
||||
20241120,175900,657835624,782,782,782,782,0
|
||||
20241120,175800,657835624,782,782,782,782,10954
|
||||
20241120,175700,657835624,782,782,782,782,0
|
||||
20241120,175600,657835624,782,782,782,782,0
|
||||
20241120,175500,657835624,782,782,782,782,0
|
||||
20241120,175400,657835624,782,782,782,782,0
|
||||
20241120,175300,657835624,782,782,782,782,0
|
||||
20241120,175200,657835624,782,782,782,782,0
|
||||
20241120,175100,657835624,782,782,782,782,0
|
||||
20241120,175000,657835624,782,782,782,782,0
|
||||
20241120,174900,657835624,782,782,782,782,0
|
||||
20241120,174800,657835624,782,782,782,782,0
|
||||
20241120,174700,657835624,782,782,782,782,0
|
||||
20241120,174600,657835624,782,782,782,782,0
|
||||
20241120,174500,657835624,782,782,782,782,0
|
||||
20241120,174400,657835624,782,782,782,782,0
|
||||
20241120,174300,657835624,782,782,782,782,0
|
||||
20241120,174200,657835624,782,782,782,782,0
|
||||
20241120,174100,657835624,782,782,782,782,0
|
||||
20241120,174000,657835624,782,782,782,782,0
|
||||
20241120,173900,657835624,782,782,782,782,0
|
||||
20241120,173800,657835624,782,782,782,782,0
|
||||
20241120,173700,657835624,782,782,782,782,0
|
||||
20241120,173600,657835624,782,782,782,782,0
|
||||
20241120,173500,657835624,782,782,782,782,0
|
||||
20241120,173400,657835624,782,782,782,782,0
|
||||
20241120,173300,657835624,782,782,782,782,0
|
||||
20241120,173200,657835624,782,782,782,782,0
|
||||
20241120,173100,657835624,782,782,782,782,0
|
||||
20241120,173000,657835624,782,782,782,782,0
|
||||
20241120,172900,657835624,782,782,782,782,0
|
||||
20241120,172800,657835624,782,782,782,782,10954
|
||||
20241120,172700,657835624,782,782,782,782,0
|
||||
20241120,172600,657835624,782,782,782,782,0
|
||||
20241120,172500,657835624,782,782,782,782,0
|
||||
20241120,172400,657835624,782,782,782,782,0
|
||||
20241120,172300,657835624,782,782,782,782,0
|
||||
20241120,172200,657835624,782,782,782,782,0
|
||||
20241120,172100,657835624,782,782,782,782,0
|
||||
20241120,172000,657835624,782,782,782,782,0
|
||||
20241120,171900,657835624,782,782,782,782,0
|
||||
20241120,171800,657835624,782,782,782,782,0
|
||||
20241120,171700,657835624,782,782,782,782,0
|
||||
20241120,171600,657835624,782,782,782,782,0
|
||||
20241120,171500,657835624,782,782,782,782,0
|
||||
20241120,171400,657835624,782,782,782,782,0
|
||||
20241120,171300,657835624,782,782,782,782,0
|
||||
20241120,171200,657835624,782,782,782,782,0
|
||||
20241120,171100,657835624,782,782,782,782,0
|
||||
20241120,171000,657835624,782,782,782,782,0
|
||||
20241120,170900,657835624,782,782,782,782,0
|
||||
20241120,170800,657835624,782,782,782,782,0
|
||||
20241120,170700,657835624,782,782,782,782,0
|
||||
20241120,170600,657835624,782,782,782,782,0
|
||||
20241120,170500,657835624,782,782,782,782,0
|
||||
20241120,170400,657835624,782,782,782,782,0
|
||||
20241120,170300,657835624,782,782,782,782,0
|
||||
20241120,170200,657835624,782,782,782,782,0
|
||||
20241120,170100,657835624,782,782,782,782,0
|
||||
20241120,170000,657835624,782,782,782,782,0
|
||||
20241120,165900,657835624,782,782,782,782,0
|
||||
20241120,165800,657835624,782,782,782,782,10954
|
||||
20241120,165700,657835624,782,782,782,782,0
|
||||
20241120,165600,657835624,782,782,782,782,0
|
||||
20241120,165500,657835624,782,782,782,782,0
|
||||
20241120,165400,657835624,782,782,782,782,0
|
||||
20241120,165300,657835624,782,782,782,782,0
|
||||
20241120,165200,657835624,782,782,782,782,0
|
||||
20241120,165100,657835624,782,782,782,782,0
|
||||
20241120,165000,657835624,782,782,782,782,0
|
||||
20241120,164900,657835624,782,782,782,782,0
|
||||
20241120,164800,657835624,782,782,782,782,0
|
||||
20241120,164700,657835624,782,782,782,782,0
|
||||
20241120,164600,657835624,782,782,782,782,0
|
||||
20241120,164500,657835624,782,782,782,782,0
|
||||
20241120,164400,657835624,782,782,782,782,0
|
||||
20241120,164300,657835624,782,782,782,782,0
|
||||
20241120,164200,657835624,782,782,782,782,0
|
||||
20241120,164100,657835624,782,782,782,782,0
|
||||
20241120,164000,657835624,782,782,782,782,0
|
||||
20241120,163900,657835624,782,782,782,782,0
|
||||
20241120,163800,657835624,782,782,782,782,0
|
||||
20241120,163700,657835624,782,782,782,782,0
|
||||
20241120,163600,657835624,782,782,782,782,0
|
||||
20241120,163500,657835624,782,782,782,782,0
|
||||
20241120,163400,657835624,782,782,782,782,0
|
||||
20241120,163300,657835624,782,782,782,782,0
|
||||
20241120,163200,657835624,782,782,782,782,0
|
||||
20241120,163100,657835624,782,782,782,782,0
|
||||
20241120,163000,657835624,782,782,782,782,0
|
||||
20241120,162900,657835624,782,782,782,782,0
|
||||
20241120,162800,657835624,782,782,782,782,10954
|
||||
20241120,162700,657835624,782,782,782,782,0
|
||||
20241120,162600,657835624,782,782,782,782,0
|
||||
20241120,162500,657835624,782,782,782,782,0
|
||||
20241120,162400,657835624,782,782,782,782,0
|
||||
20241120,162300,657835624,782,782,782,782,0
|
||||
20241120,162200,657835624,782,782,782,782,0
|
||||
20241120,162100,657835624,782,782,782,782,0
|
||||
20241120,162000,657835624,782,782,782,782,0
|
||||
20241120,161900,657835624,782,782,782,782,0
|
||||
20241120,161800,657835624,782,782,782,782,0
|
||||
20241120,161700,657835624,782,782,782,782,0
|
||||
20241120,161600,657835624,782,782,782,782,0
|
||||
20241120,161500,657835624,782,782,782,782,0
|
||||
20241120,161400,657835624,782,782,782,782,0
|
||||
20241120,161300,657835624,782,782,782,782,0
|
||||
20241120,161200,657835624,782,782,782,782,0
|
||||
20241120,161100,657835624,782,782,782,782,0
|
||||
20241120,161000,657835624,782,782,782,782,0
|
||||
20241120,160900,657835624,782,782,782,782,0
|
||||
20241120,160800,657835624,782,782,782,782,0
|
||||
20241120,160700,657835624,782,782,782,782,0
|
||||
20241120,160600,657835624,782,782,782,782,0
|
||||
20241120,160500,657835624,782,782,782,782,0
|
||||
20241120,160400,657835624,782,782,782,782,0
|
||||
20241120,160300,657835624,782,782,782,782,0
|
||||
20241120,160200,657835624,782,782,782,782,0
|
||||
20241120,160100,657835624,782,782,782,782,0
|
||||
20241120,160000,657835624,782,782,782,782,0
|
||||
20241120,155900,657835624,782,782,782,782,0
|
||||
20241120,155800,657835624,782,782,782,782,10954
|
||||
20241120,155700,657835624,782,782,782,782,0
|
||||
20241120,155600,657835624,782,782,782,782,0
|
||||
20241120,155500,657835624,782,782,782,782,0
|
||||
20241120,155400,657835624,782,782,782,782,0
|
||||
20241120,155300,657835624,782,782,782,782,0
|
||||
20241120,155200,657835624,782,782,782,782,0
|
||||
20241120,155100,657835624,782,782,782,782,0
|
||||
20241120,155000,657835624,782,782,782,782,0
|
||||
20241120,154900,657835624,782,782,782,782,0
|
||||
20241120,154800,657835624,782,782,782,782,0
|
||||
20241120,154700,657835624,782,782,782,782,0
|
||||
20241120,154600,657835624,782,782,782,782,0
|
||||
20241120,154500,657835624,782,782,782,782,0
|
||||
20241120,154400,657835624,782,782,782,782,0
|
||||
20241120,154300,657835624,782,782,782,782,0
|
||||
20241120,154200,657835624,782,782,782,782,0
|
||||
20241120,154100,657835624,782,782,782,782,0
|
||||
20241120,154000,657835624,782,782,782,782,0
|
||||
20241120,153900,657835624,782,782,782,782,0
|
||||
20241120,153800,657835624,782,782,782,782,0
|
||||
20241120,153700,657835624,782,782,782,782,0
|
||||
20241120,153600,657835624,782,782,782,782,0
|
||||
20241120,153500,657835624,782,782,782,782,0
|
||||
20241120,153400,657835624,782,782,782,782,0
|
||||
20241120,153300,657835624,782,782,782,782,0
|
||||
20241120,153200,657835624,782,782,782,782,0
|
||||
20241120,153100,657835624,782,782,782,782,0
|
||||
20241120,153000,657835624,782,782,782,782,10954
|
||||
20241120,152900,649269596,782,782,782,782,0
|
||||
20241120,152800,649269596,782,782,782,782,0
|
||||
20241120,152700,649269596,782,782,782,782,0
|
||||
20241120,152600,649269596,782,782,782,782,0
|
||||
20241120,152500,649269596,782,782,782,782,0
|
||||
20241120,152400,649269596,782,782,782,782,0
|
||||
20241120,152300,649269596,782,782,782,782,0
|
||||
20241120,152200,649269596,782,782,782,782,0
|
||||
20241120,152100,649269596,782,782,782,782,0
|
||||
20241120,152000,649269596,782,782,782,782,0
|
||||
20241120,151900,649269596,782,782,782,782,753
|
||||
20241120,151800,648680750,781,780,781,778,456
|
||||
20241120,151700,648325220,778,779,779,778,1922
|
||||
20241120,151600,646829382,779,779,779,779,1478
|
||||
20241120,151500,645678020,779,779,780,779,705
|
||||
20241120,151400,645128632,779,780,780,779,1237
|
||||
20241120,151300,644164972,780,779,780,779,2
|
||||
20241120,151200,644163413,780,780,780,780,9
|
||||
20241120,151100,644156393,780,780,780,780,4
|
||||
20241120,151000,644153273,780,780,780,779,10
|
||||
20241120,150900,644145476,780,780,780,780,0
|
||||
20241120,150800,644145476,780,780,780,780,3
|
||||
20241120,150700,644143136,775,781,781,775,1511
|
||||
20241120,150600,642963063,781,781,782,781,1942
|
||||
20241120,150500,641445471,781,781,781,781,16
|
||||
20241120,150400,641432975,781,780,781,780,570
|
||||
20241120,150300,640988374,780,780,780,780,0
|
||||
20241120,150200,640988374,780,780,780,780,0
|
||||
20241120,150100,640988374,780,780,780,780,0
|
||||
20241120,150000,640988374,780,780,780,780,3
|
||||
20241120,145900,640986034,780,780,780,780,0
|
||||
20241120,145800,640986034,780,780,780,780,0
|
||||
20241120,145700,640986034,780,780,780,780,0
|
||||
20241120,145600,640986034,780,779,780,779,5
|
||||
20241120,145500,640982136,780,780,780,780,0
|
||||
20241120,145400,640982136,780,780,780,780,0
|
||||
20241120,145300,640982136,780,780,780,780,1
|
||||
20241120,145200,640981356,780,780,780,780,0
|
||||
20241120,145100,640981356,780,780,780,780,0
|
||||
20241120,145000,640981356,780,780,780,780,0
|
||||
20241120,144900,640981356,780,780,780,780,9
|
||||
20241120,144800,640974336,780,780,780,780,0
|
||||
20241120,144700,640974336,780,780,780,780,0
|
||||
20241120,144600,640974336,780,780,780,780,4
|
||||
20241120,144500,640971216,780,779,781,772,535
|
||||
20241120,144400,640554189,779,779,779,779,91
|
||||
20241120,144300,640483300,780,780,780,780,0
|
||||
20241120,144200,640483300,780,777,780,777,600
|
||||
20241120,144100,640016455,777,777,777,777,15
|
||||
20241120,144000,640004800,777,777,777,777,0
|
||||
20241120,143900,640004800,777,777,777,777,1
|
||||
20241120,143800,640004023,777,776,778,772,65
|
||||
20241120,143700,639953724,777,777,777,777,0
|
||||
20241120,143600,639953724,777,777,777,777,0
|
||||
20241120,143500,639953724,777,777,777,777,0
|
||||
20241120,143400,639953724,777,777,777,777,0
|
||||
20241120,143300,639953724,777,777,777,777,0
|
||||
20241120,143200,639953724,777,777,777,777,913
|
||||
20241120,143100,639244323,778,778,778,778,0
|
||||
20241120,143000,639244323,778,778,778,778,0
|
||||
20241120,142900,639244323,778,778,778,778,0
|
||||
20241120,142800,639244323,778,776,778,776,32
|
||||
20241120,142700,639219445,776,776,776,776,0
|
||||
20241120,142600,639219445,776,776,776,776,0
|
||||
20241120,142500,639219445,776,776,776,776,1
|
||||
20241120,142400,639218669,771,771,771,771,0
|
||||
20241120,142300,639218669,771,771,771,771,0
|
||||
20241120,142200,639218669,771,771,771,771,1
|
||||
20241120,142100,639217898,775,775,775,775,100
|
||||
20241120,142000,639140398,770,770,770,770,0
|
||||
20241120,141900,639140398,770,770,770,770,0
|
||||
20241120,141800,639140398,770,770,770,770,0
|
||||
20241120,141700,639140398,770,772,772,770,87
|
||||
20241120,141600,639073400,777,777,777,777,0
|
||||
20241120,141500,639073400,777,777,777,777,1
|
||||
20241120,141400,639072623,775,772,775,771,220
|
||||
20241120,141300,638902708,770,770,770,770,0
|
||||
20241120,141200,638902708,770,770,770,770,0
|
||||
20241120,141100,638902708,770,770,770,770,0
|
||||
20241120,141000,638902708,770,770,770,770,0
|
||||
20241120,140900,638902708,770,770,770,770,0
|
||||
20241120,140800,638902708,770,772,773,770,877
|
||||
20241120,140700,638226874,773,773,773,773,0
|
||||
20241120,140600,638226874,773,773,773,773,167
|
||||
20241120,140500,638097783,773,775,775,773,506
|
||||
20241120,140400,637706638,776,776,776,776,3
|
||||
20241120,140300,637704310,776,777,777,776,3
|
||||
20241120,140200,637701980,773,773,773,773,6
|
||||
20241120,140100,637697342,773,773,773,773,240
|
||||
20241120,140000,637511822,773,773,773,771,837
|
||||
20241120,135900,636865625,770,778,778,770,1031
|
||||
20241120,135800,636070170,782,782,782,782,0
|
||||
20241120,135700,636070170,782,782,782,782,1
|
||||
20241120,135600,636069388,783,783,783,783,0
|
||||
20241120,135500,636069388,783,783,783,783,0
|
||||
20241120,135400,636069388,783,783,783,783,10
|
||||
20241120,135300,636061558,783,783,783,783,0
|
||||
20241120,135200,636061558,783,783,783,783,0
|
||||
20241120,135100,636061558,783,783,783,783,0
|
||||
20241120,135000,636061558,783,783,783,783,129
|
||||
20241120,134900,635960551,779,779,779,779,0
|
||||
20241120,134800,635960551,779,779,779,779,0
|
||||
20241120,134700,635960551,779,779,779,779,10
|
||||
20241120,134600,635952761,783,783,783,783,0
|
||||
20241120,134500,635952761,783,781,783,781,664
|
||||
20241120,134400,635434173,779,780,780,779,10
|
||||
20241120,134300,635426378,781,781,781,781,0
|
||||
20241120,134200,635426378,781,781,781,781,0
|
||||
20241120,134100,635426378,781,781,781,781,0
|
||||
20241120,134000,635426378,781,781,781,781,1
|
||||
20241120,133900,635425597,779,779,779,779,0
|
||||
20241120,133800,635425597,779,779,779,779,0
|
||||
20241120,133700,635425597,779,779,779,779,14
|
||||
20241120,133600,635414691,782,782,782,782,1
|
||||
20241120,133500,635413909,780,780,780,780,0
|
||||
20241120,133400,635413909,780,780,780,780,0
|
||||
20241120,133300,635413909,780,780,780,780,261
|
||||
20241120,133200,635210329,780,780,780,780,3
|
||||
20241120,133100,635207989,773,773,773,773,0
|
||||
20241120,133000,635207989,773,773,773,773,0
|
||||
20241120,132900,635207989,773,773,773,773,0
|
||||
20241120,132800,635207989,773,773,773,773,0
|
||||
20241120,132700,635207989,773,773,773,773,644
|
||||
20241120,132600,634710177,773,773,773,773,0
|
||||
20241120,132500,634710177,773,773,773,773,464
|
||||
20241120,132400,634351505,773,773,773,773,0
|
||||
20241120,132300,634351505,773,773,773,773,193
|
||||
20241120,132200,634202316,776,776,776,776,194
|
||||
20241120,132100,634051772,776,776,776,776,12
|
||||
20241120,132000,634042460,778,778,778,778,0
|
||||
20241120,131900,634042460,778,778,778,778,0
|
||||
20241120,131800,634042460,778,778,778,778,1000
|
||||
20241120,131700,633264460,779,779,779,779,137
|
||||
20241120,131600,633157737,770,770,770,770,13
|
||||
20241120,131500,633147727,780,769,780,769,108
|
||||
20241120,131400,633064587,767,772,772,766,2619
|
||||
20241120,131300,631047751,781,777,781,770,8888
|
||||
20241120,131200,624183610,776,781,781,776,1164
|
||||
20241120,131100,623279243,782,782,782,782,10
|
||||
20241120,131000,623271423,783,784,784,783,137
|
||||
20241120,130900,623164083,782,782,782,782,0
|
||||
20241120,130800,623164083,782,783,783,782,10
|
||||
20241120,130700,623156262,786,786,786,786,0
|
||||
20241120,130600,623156262,786,786,786,786,0
|
||||
20241120,130500,623156262,786,786,786,786,119
|
||||
20241120,130400,623062728,786,785,786,785,356
|
||||
20241120,130300,622782973,785,785,785,785,0
|
||||
20241120,130200,622782973,785,785,785,785,4
|
||||
20241120,130100,622779833,780,782,782,780,3418
|
||||
20241120,130000,620113421,782,782,782,782,967
|
||||
20241120,125900,619357227,782,783,785,782,1223
|
||||
20241120,125800,618397922,782,782,782,782,0
|
||||
20241120,125700,618397922,782,782,782,782,525
|
||||
20241120,125600,617987372,782,782,782,782,13
|
||||
20241120,125500,617977206,782,782,782,782,2
|
||||
20241120,125400,617975642,782,778,782,778,8
|
||||
20241120,125300,617969398,778,779,782,778,857
|
||||
20241120,125200,617302643,777,777,777,777,0
|
||||
20241120,125100,617302643,777,777,777,777,129
|
||||
20241120,125000,617202410,780,780,780,780,5
|
||||
20241120,124900,617198510,782,782,782,782,261
|
||||
20241120,124800,616994408,782,782,782,782,8
|
||||
20241120,124700,616988152,780,780,780,780,253
|
||||
20241120,124600,616790812,776,777,777,776,1484
|
||||
20241120,124500,615639226,780,780,780,780,151
|
||||
20241120,124400,615521446,781,781,781,781,833
|
||||
20241120,124300,614870873,781,781,781,781,51
|
||||
20241120,124200,614831042,780,780,780,780,0
|
||||
20241120,124100,614831042,780,777,780,777,930
|
||||
20241120,124000,614105645,777,777,777,777,259
|
||||
20241120,123900,613904402,776,776,776,776,0
|
||||
20241120,123800,613904402,776,776,776,776,76
|
||||
20241120,123700,613845426,774,774,774,774,72
|
||||
20241120,123600,613789698,774,773,774,773,13
|
||||
20241120,123500,613779648,774,774,774,774,0
|
||||
20241120,123400,613779648,774,774,774,773,1190
|
||||
20241120,123300,612858598,773,773,773,773,0
|
||||
20241120,123200,612858598,773,783,783,773,1425
|
||||
20241120,123100,611747518,780,776,780,776,86
|
||||
20241120,123000,611680478,775,775,775,775,0
|
||||
20241120,122900,611680478,775,778,778,775,872
|
||||
20241120,122800,611004278,778,778,778,778,0
|
||||
20241120,122700,611004278,778,778,778,778,0
|
||||
20241120,122600,611004278,778,778,778,778,0
|
||||
20241120,122500,611004278,778,778,778,778,0
|
||||
20241120,122400,611004278,778,778,778,778,1
|
||||
20241120,122300,611003500,785,785,785,785,0
|
||||
20241120,122200,611003500,785,785,785,785,0
|
||||
20241120,122100,611003500,785,777,785,777,2
|
||||
20241120,122000,611001938,785,785,785,785,259
|
||||
20241120,121900,610798623,780,780,780,780,0
|
||||
20241120,121800,610798623,780,780,780,780,108
|
||||
20241120,121700,610714383,780,780,780,776,2772
|
||||
20241120,121600,608560820,780,780,780,780,2000
|
||||
20241120,121500,607000820,780,780,780,780,0
|
||||
20241120,121400,607000820,780,780,780,780,16
|
||||
20241120,121300,606988340,780,780,780,780,140
|
||||
20241120,121200,606879140,780,780,780,780,23
|
||||
20241120,121100,606861200,786,786,786,786,0
|
||||
20241120,121000,606861200,786,786,786,786,1
|
||||
20241120,120900,606860414,786,786,786,786,40
|
||||
20241120,120800,606828974,786,786,786,786,0
|
||||
20241120,120700,606828974,786,780,786,777,3534
|
||||
20241120,120600,604059839,780,780,780,780,0
|
||||
20241120,120500,604059839,780,780,780,780,2431
|
||||
20241120,120400,602163659,780,780,780,780,0
|
||||
20241120,120300,602163659,780,780,780,780,100
|
||||
20241120,120200,602085659,783,784,784,783,13
|
||||
20241120,120100,602075479,786,786,786,786,0
|
||||
20241120,120000,602075479,786,786,786,786,0
|
||||
20241120,115900,602075479,786,786,786,786,0
|
||||
20241120,115800,602075479,786,782,786,782,1543
|
||||
20241120,115700,600863905,779,779,779,779,128
|
||||
20241120,115600,600764193,779,779,779,779,0
|
||||
20241120,115500,600764193,779,779,779,779,0
|
||||
20241120,115400,600764193,779,779,779,779,32
|
||||
20241120,115300,600739265,784,782,784,782,1552
|
||||
20241120,115200,599522830,776,777,777,776,5352
|
||||
20241120,115100,595367567,777,777,777,777,154
|
||||
20241120,115000,595247909,777,777,777,777,0
|
||||
20241120,114900,595247909,777,777,777,777,206
|
||||
20241120,114800,595087847,777,777,777,777,0
|
||||
20241120,114700,595087847,777,779,779,777,885
|
||||
20241120,114600,594399781,781,781,781,781,10
|
||||
20241120,114500,594391971,781,782,782,781,559
|
||||
20241120,114400,593954933,782,782,782,782,0
|
||||
20241120,114300,593954933,782,782,782,782,0
|
||||
20241120,114200,593954933,782,782,782,782,193
|
||||
20241120,114100,593804007,783,784,784,783,2045
|
||||
20241120,114000,592201937,784,784,784,784,2
|
||||
20241120,113900,592200369,783,783,783,783,0
|
||||
20241120,113800,592200369,783,783,783,783,0
|
||||
20241120,113700,592200369,783,788,788,783,18
|
||||
20241120,113600,592186225,783,783,783,783,1
|
||||
20241120,113500,592185442,789,788,789,788,9
|
||||
20241120,113400,592178346,789,789,789,789,10
|
||||
20241120,113300,592170456,789,788,790,788,5647
|
||||
20241120,113200,587720417,788,782,788,782,1107
|
||||
20241120,113100,586850963,788,788,788,788,1364
|
||||
20241120,113000,585776131,782,782,782,782,498
|
||||
20241120,112900,585386695,781,781,781,781,0
|
||||
20241120,112800,585386695,781,781,781,781,27
|
||||
20241120,112700,585365608,787,787,787,787,1
|
||||
20241120,112600,585364821,787,787,787,787,0
|
||||
20241120,112500,585364821,787,786,788,786,661
|
||||
20241120,112400,584844977,780,780,780,780,1
|
||||
20241120,112300,584844197,778,787,787,778,8
|
||||
20241120,112200,584837919,777,777,777,777,39
|
||||
20241120,112100,584807616,777,777,777,777,102
|
||||
20241120,112000,584728362,776,776,776,776,0
|
||||
20241120,111900,584728362,776,776,776,776,0
|
||||
20241120,111800,584728362,776,776,776,776,252
|
||||
20241120,111700,584532810,776,778,778,776,3688
|
||||
20241120,111600,581669386,780,781,781,780,1085
|
||||
20241120,111500,580822034,782,786,786,782,577
|
||||
20241120,111400,580370726,791,791,791,791,0
|
||||
20241120,111300,580370726,791,781,791,781,1822
|
||||
20241120,111200,578947734,781,781,781,781,179
|
||||
20241120,111100,578807935,781,781,781,781,14
|
||||
20241120,111000,578797001,785,785,785,781,218
|
||||
20241120,110900,578625911,790,792,792,790,1693
|
||||
20241120,110800,577288393,792,785,792,785,448
|
||||
20241120,110700,576936405,785,782,785,782,522
|
||||
20241120,110600,576526863,781,776,781,776,1151
|
||||
20241120,110500,575631392,779,780,780,779,308
|
||||
20241120,110400,575391207,781,781,781,781,10
|
||||
20241120,110300,575383397,781,780,781,780,41
|
||||
20241120,110200,575351406,780,780,780,780,920
|
||||
20241120,110100,574633806,776,781,781,776,859
|
||||
20241120,110000,573965663,781,781,781,781,2
|
||||
20241120,105900,573964101,777,778,778,777,8721
|
||||
20241120,105800,567187325,778,778,778,778,0
|
||||
20241120,105700,567187325,778,778,778,778,0
|
||||
20241120,105600,567187325,778,778,778,778,254
|
||||
20241120,105500,566989713,778,778,778,777,1025
|
||||
20241120,105400,566192836,778,783,783,778,807
|
||||
20241120,105300,565564985,779,784,784,779,235
|
||||
20241120,105200,565381760,784,784,784,784,0
|
||||
20241120,105100,565381760,784,783,784,783,129
|
||||
20241120,105000,565280626,783,781,783,781,4757
|
||||
20241120,104900,561556675,783,780,783,778,1118
|
||||
20241120,104800,560684261,780,777,780,777,6694
|
||||
20241120,104700,555483020,777,778,781,777,2186
|
||||
20241120,104600,553783645,779,778,779,777,2099
|
||||
20241120,104500,552150372,779,781,781,779,2327
|
||||
20241120,104400,550337144,784,784,784,784,398
|
||||
20241120,104300,550025112,787,784,787,784,21
|
||||
20241120,104200,550008596,784,784,784,784,1425
|
||||
20241120,104100,548891396,785,785,785,785,0
|
||||
20241120,104000,548891396,785,778,785,778,714
|
||||
20241120,103900,548335897,778,789,789,776,21388
|
||||
20241120,103800,531534423,789,788,789,788,806
|
||||
20241120,103700,530898760,789,789,792,787,2308
|
||||
20241120,103600,529079324,789,795,795,788,1827
|
||||
20241120,103500,527633445,795,789,795,789,3220
|
||||
20241120,103400,525092812,795,792,795,792,67
|
||||
20241120,103300,525039742,795,793,795,793,353
|
||||
20241120,103200,524759699,794,790,795,790,1194
|
||||
20241120,103100,523815839,796,796,796,787,710
|
||||
20241120,103000,523252544,796,793,799,787,8069
|
||||
20241120,102900,516873238,792,797,797,792,7088
|
||||
20241120,102800,511250897,797,799,801,797,2928
|
||||
20241120,102700,508915241,802,802,802,801,1335
|
||||
20241120,102600,507844581,802,800,802,797,5170
|
||||
20241120,102500,503703967,800,797,800,797,1321
|
||||
20241120,102400,502649632,797,798,798,788,620
|
||||
20241120,102300,502157878,799,799,799,799,2
|
||||
20241120,102200,502156280,787,800,800,787,8821
|
||||
20241120,102100,495128212,794,800,800,794,426
|
||||
20241120,102000,494787904,804,793,804,790,2402
|
||||
20241120,101900,492876947,794,790,794,790,1461
|
||||
20241120,101800,491719389,793,791,793,788,2828
|
||||
20241120,101700,489485987,794,793,794,787,245
|
||||
20241120,101600,489292370,794,792,794,787,1322
|
||||
20241120,101500,488249838,793,794,794,786,746
|
||||
20241120,101400,487658545,786,801,801,778,21269
|
||||
20241120,101300,470874082,802,818,819,802,13051
|
||||
20241120,101200,460331161,818,820,821,806,15413
|
||||
20241120,101100,447733206,821,810,821,800,15344
|
||||
20241120,101000,435321327,807,790,821,787,62664
|
||||
20241120,100900,384653744,790,782,790,782,3316
|
||||
20241120,100800,382052282,782,786,786,782,1240
|
||||
20241120,100700,381077750,787,770,787,770,11331
|
||||
20241120,100600,372227285,770,770,770,770,12916
|
||||
20241120,100500,362281965,776,775,776,769,648
|
||||
20241120,100400,361781960,778,775,778,766,6053
|
||||
20241120,100300,357115840,774,776,784,774,2567
|
||||
20241120,100200,355119522,785,770,790,770,2152
|
||||
20241120,100100,353447222,770,783,783,770,8915
|
||||
20241120,100000,346526818,787,791,796,770,11281
|
||||
20241120,095900,337656661,778,775,796,770,9795
|
||||
20241120,095800,329978185,775,775,775,770,4044
|
||||
20241120,095700,326854134,774,770,785,769,11383
|
||||
20241120,095600,318011707,770,770,775,767,4910
|
||||
20241120,095500,314235362,770,775,778,768,8767
|
||||
20241120,095400,307470331,778,784,795,764,21397
|
||||
20241120,095300,290850358,786,775,830,775,57218
|
||||
20241120,095200,245276994,774,764,775,764,14093
|
||||
20241120,095100,234421504,762,787,790,760,50567
|
||||
20241120,095000,195142339,777,835,855,755,185520
|
||||
20241120,094900,44082734,784,784,784,784,0
|
||||
20241120,094800,44082734,784,784,784,784,0
|
||||
20241120,094700,44082734,784,752,784,745,44634
|
||||
20241120,094600,9915884,752,728,754,728,7722
|
||||
20241120,094500,4157713,727,726,727,726,225
|
||||
20241120,094400,3994140,725,725,725,725,0
|
||||
20241120,094300,3994140,725,723,725,723,1344
|
||||
20241120,094200,3019967,723,723,723,723,12
|
||||
20241120,094100,3011291,722,720,722,720,683
|
||||
20241120,094000,2518788,720,717,720,717,846
|
||||
20241120,093900,1910994,717,717,717,717,1
|
||||
20241120,093800,1910277,714,714,714,714,0
|
||||
20241120,093700,1910277,714,714,714,714,0
|
||||
20241120,093600,1910277,714,714,714,714,0
|
||||
20241120,093500,1910277,714,714,714,714,0
|
||||
20241120,093400,1910277,714,716,717,714,609
|
||||
20241120,093300,1475339,716,717,717,716,201
|
||||
20241120,093200,1331422,717,717,717,717,0
|
||||
20241120,093100,1331422,717,717,717,717,0
|
||||
20241120,093000,1331422,717,717,717,717,0
|
||||
20241120,092900,1331422,717,718,718,717,52
|
||||
20241120,092800,1294110,722,722,722,722,74
|
||||
20241120,092700,1240682,722,722,722,722,1
|
||||
20241120,092600,1239960,722,722,722,722,1
|
||||
20241120,092500,1239238,722,722,722,722,0
|
||||
20241120,092400,1239238,722,721,722,721,25
|
||||
20241120,092300,1221199,721,720,721,720,5
|
||||
20241120,092200,1217595,721,721,721,721,1
|
||||
20241120,092100,1216874,720,720,720,720,0
|
||||
20241120,092000,1216874,720,720,720,720,0
|
||||
20241120,091900,1216874,720,720,720,720,0
|
||||
20241120,091800,1216874,720,720,720,720,2
|
||||
20241120,091700,1215434,718,718,718,718,0
|
||||
20241120,091600,1215434,718,718,718,718,0
|
||||
20241120,091500,1215434,718,719,719,718,20
|
||||
20241120,091400,1201064,719,719,719,719,0
|
||||
20241120,091300,1201064,719,719,719,719,0
|
||||
20241120,091200,1201064,719,719,719,719,10
|
||||
20241120,091100,1193874,721,720,721,720,13
|
||||
20241120,091000,1184511,722,722,722,722,0
|
||||
20241120,090900,1184511,722,722,722,722,0
|
||||
20241120,090800,1184511,722,722,722,722,0
|
||||
20241120,090700,1184511,722,722,722,722,6
|
||||
20241120,090600,1180179,722,715,722,713,644
|
||||
20241120,090500,720914,723,723,723,723,6
|
||||
20241120,090400,716576,724,724,724,724,0
|
||||
20241120,090300,716576,724,724,724,724,0
|
||||
20241120,090200,716576,724,724,724,724,0
|
||||
20241120,090100,716576,724,724,724,724,0
|
||||
20241120,090000,716576,724,713,724,713,1005
|
||||
|
Reference in New Issue
Block a user