Update 2024-11-20 2713 candle_min
This commit is contained in:
660
090410/min/candle-20241120.csv
Normal file
660
090410/min/candle-20241120.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195800,412508964,1644,1644,1644,1644,6520
|
||||
20241120,195700,412508964,1644,1644,1644,1644,0
|
||||
20241120,195600,412508964,1644,1644,1644,1644,0
|
||||
20241120,195500,412508964,1644,1644,1644,1644,0
|
||||
20241120,195400,412508964,1644,1644,1644,1644,0
|
||||
20241120,195300,412508964,1644,1644,1644,1644,0
|
||||
20241120,195200,412508964,1644,1644,1644,1644,0
|
||||
20241120,195100,412508964,1644,1644,1644,1644,0
|
||||
20241120,195000,412508964,1644,1644,1644,1644,0
|
||||
20241120,194900,412508964,1644,1644,1644,1644,0
|
||||
20241120,194800,412508964,1644,1644,1644,1644,0
|
||||
20241120,194700,412508964,1644,1644,1644,1644,0
|
||||
20241120,194600,412508964,1644,1644,1644,1644,0
|
||||
20241120,194500,412508964,1644,1644,1644,1644,0
|
||||
20241120,194400,412508964,1644,1644,1644,1644,0
|
||||
20241120,194300,412508964,1644,1644,1644,1644,0
|
||||
20241120,194200,412508964,1644,1644,1644,1644,0
|
||||
20241120,194100,412508964,1644,1644,1644,1644,0
|
||||
20241120,194000,412508964,1644,1644,1644,1644,0
|
||||
20241120,193900,412508964,1644,1644,1644,1644,0
|
||||
20241120,193800,412508964,1644,1644,1644,1644,0
|
||||
20241120,193700,412508964,1644,1644,1644,1644,0
|
||||
20241120,193600,412508964,1644,1644,1644,1644,0
|
||||
20241120,193500,412508964,1644,1644,1644,1644,0
|
||||
20241120,193400,412508964,1644,1644,1644,1644,0
|
||||
20241120,193300,412508964,1644,1644,1644,1644,0
|
||||
20241120,193200,412508964,1644,1644,1644,1644,0
|
||||
20241120,193100,412508964,1644,1644,1644,1644,0
|
||||
20241120,193000,412508964,1644,1644,1644,1644,0
|
||||
20241120,192900,412508964,1644,1644,1644,1644,0
|
||||
20241120,192800,412508964,1644,1644,1644,1644,6520
|
||||
20241120,192700,412508964,1644,1644,1644,1644,0
|
||||
20241120,192600,412508964,1644,1644,1644,1644,0
|
||||
20241120,192500,412508964,1644,1644,1644,1644,0
|
||||
20241120,192400,412508964,1644,1644,1644,1644,0
|
||||
20241120,192300,412508964,1644,1644,1644,1644,0
|
||||
20241120,192200,412508964,1644,1644,1644,1644,0
|
||||
20241120,192100,412508964,1644,1644,1644,1644,0
|
||||
20241120,192000,412508964,1644,1644,1644,1644,0
|
||||
20241120,191900,412508964,1644,1644,1644,1644,0
|
||||
20241120,191800,412508964,1644,1644,1644,1644,0
|
||||
20241120,191700,412508964,1644,1644,1644,1644,0
|
||||
20241120,191600,412508964,1644,1644,1644,1644,0
|
||||
20241120,191500,412508964,1644,1644,1644,1644,0
|
||||
20241120,191400,412508964,1644,1644,1644,1644,0
|
||||
20241120,191300,412508964,1644,1644,1644,1644,0
|
||||
20241120,191200,412508964,1644,1644,1644,1644,0
|
||||
20241120,191100,412508964,1644,1644,1644,1644,0
|
||||
20241120,191000,412508964,1644,1644,1644,1644,0
|
||||
20241120,190900,412508964,1644,1644,1644,1644,0
|
||||
20241120,190800,412508964,1644,1644,1644,1644,0
|
||||
20241120,190700,412508964,1644,1644,1644,1644,0
|
||||
20241120,190600,412508964,1644,1644,1644,1644,0
|
||||
20241120,190500,412508964,1644,1644,1644,1644,0
|
||||
20241120,190400,412508964,1644,1644,1644,1644,0
|
||||
20241120,190300,412508964,1644,1644,1644,1644,0
|
||||
20241120,190200,412508964,1644,1644,1644,1644,0
|
||||
20241120,190100,412508964,1644,1644,1644,1644,0
|
||||
20241120,190000,412508964,1644,1644,1644,1644,0
|
||||
20241120,185900,412508964,1644,1644,1644,1644,0
|
||||
20241120,185800,412508964,1644,1644,1644,1644,6520
|
||||
20241120,185700,412508964,1644,1644,1644,1644,0
|
||||
20241120,185600,412508964,1644,1644,1644,1644,0
|
||||
20241120,185500,412508964,1644,1644,1644,1644,0
|
||||
20241120,185400,412508964,1644,1644,1644,1644,0
|
||||
20241120,185300,412508964,1644,1644,1644,1644,0
|
||||
20241120,185200,412508964,1644,1644,1644,1644,0
|
||||
20241120,185100,412508964,1644,1644,1644,1644,0
|
||||
20241120,185000,412508964,1644,1644,1644,1644,0
|
||||
20241120,184900,412508964,1644,1644,1644,1644,0
|
||||
20241120,184800,412508964,1644,1644,1644,1644,0
|
||||
20241120,184700,412508964,1644,1644,1644,1644,0
|
||||
20241120,184600,412508964,1644,1644,1644,1644,0
|
||||
20241120,184500,412508964,1644,1644,1644,1644,0
|
||||
20241120,184400,412508964,1644,1644,1644,1644,0
|
||||
20241120,184300,412508964,1644,1644,1644,1644,0
|
||||
20241120,184200,412508964,1644,1644,1644,1644,0
|
||||
20241120,184100,412508964,1644,1644,1644,1644,0
|
||||
20241120,184000,412508964,1644,1644,1644,1644,0
|
||||
20241120,183900,412508964,1644,1644,1644,1644,0
|
||||
20241120,183800,412508964,1644,1644,1644,1644,0
|
||||
20241120,183700,412508964,1644,1644,1644,1644,0
|
||||
20241120,183600,412508964,1644,1644,1644,1644,0
|
||||
20241120,183500,412508964,1644,1644,1644,1644,0
|
||||
20241120,183400,412508964,1644,1644,1644,1644,0
|
||||
20241120,183300,412508964,1644,1644,1644,1644,0
|
||||
20241120,183200,412508964,1644,1644,1644,1644,0
|
||||
20241120,183100,412508964,1644,1644,1644,1644,0
|
||||
20241120,183000,412508964,1644,1644,1644,1644,0
|
||||
20241120,182900,412508964,1644,1644,1644,1644,0
|
||||
20241120,182800,412508964,1644,1644,1644,1644,6520
|
||||
20241120,182700,412508964,1644,1644,1644,1644,0
|
||||
20241120,182600,412508964,1644,1644,1644,1644,0
|
||||
20241120,182500,412508964,1644,1644,1644,1644,0
|
||||
20241120,182400,412508964,1644,1644,1644,1644,0
|
||||
20241120,182300,412508964,1644,1644,1644,1644,0
|
||||
20241120,182200,412508964,1644,1644,1644,1644,0
|
||||
20241120,182100,412508964,1644,1644,1644,1644,0
|
||||
20241120,182000,412508964,1644,1644,1644,1644,0
|
||||
20241120,181900,412508964,1644,1644,1644,1644,0
|
||||
20241120,181800,412508964,1644,1644,1644,1644,0
|
||||
20241120,181700,412508964,1644,1644,1644,1644,0
|
||||
20241120,181600,412508964,1644,1644,1644,1644,0
|
||||
20241120,181500,412508964,1644,1644,1644,1644,0
|
||||
20241120,181400,412508964,1644,1644,1644,1644,0
|
||||
20241120,181300,412508964,1644,1644,1644,1644,0
|
||||
20241120,181200,412508964,1644,1644,1644,1644,0
|
||||
20241120,181100,412508964,1644,1644,1644,1644,0
|
||||
20241120,181000,412508964,1644,1644,1644,1644,0
|
||||
20241120,180900,412508964,1644,1644,1644,1644,0
|
||||
20241120,180800,412508964,1644,1644,1644,1644,0
|
||||
20241120,180700,412508964,1644,1644,1644,1644,0
|
||||
20241120,180600,412508964,1644,1644,1644,1644,0
|
||||
20241120,180500,412508964,1644,1644,1644,1644,0
|
||||
20241120,180400,412508964,1644,1644,1644,1644,0
|
||||
20241120,180300,412508964,1644,1644,1644,1644,0
|
||||
20241120,180200,412508964,1644,1644,1644,1644,0
|
||||
20241120,180100,412508964,1644,1644,1644,1644,0
|
||||
20241120,180000,412508964,1644,1644,1644,1644,0
|
||||
20241120,175900,412508964,1644,1644,1644,1644,0
|
||||
20241120,175800,412508964,1644,1644,1644,1644,6520
|
||||
20241120,175700,412508964,1644,1644,1644,1644,0
|
||||
20241120,175600,412508964,1644,1644,1644,1644,0
|
||||
20241120,175500,412508964,1644,1644,1644,1644,0
|
||||
20241120,175400,412508964,1644,1644,1644,1644,0
|
||||
20241120,175300,412508964,1644,1644,1644,1644,0
|
||||
20241120,175200,412508964,1644,1644,1644,1644,0
|
||||
20241120,175100,412508964,1644,1644,1644,1644,0
|
||||
20241120,175000,412508964,1644,1644,1644,1644,0
|
||||
20241120,174900,412508964,1644,1644,1644,1644,0
|
||||
20241120,174800,412508964,1644,1644,1644,1644,0
|
||||
20241120,174700,412508964,1644,1644,1644,1644,0
|
||||
20241120,174600,412508964,1644,1644,1644,1644,0
|
||||
20241120,174500,412508964,1644,1644,1644,1644,0
|
||||
20241120,174400,412508964,1644,1644,1644,1644,0
|
||||
20241120,174300,412508964,1644,1644,1644,1644,0
|
||||
20241120,174200,412508964,1644,1644,1644,1644,0
|
||||
20241120,174100,412508964,1644,1644,1644,1644,0
|
||||
20241120,174000,412508964,1644,1644,1644,1644,0
|
||||
20241120,173900,412508964,1644,1644,1644,1644,0
|
||||
20241120,173800,412508964,1644,1644,1644,1644,0
|
||||
20241120,173700,412508964,1644,1644,1644,1644,0
|
||||
20241120,173600,412508964,1644,1644,1644,1644,0
|
||||
20241120,173500,412508964,1644,1644,1644,1644,0
|
||||
20241120,173400,412508964,1644,1644,1644,1644,0
|
||||
20241120,173300,412508964,1644,1644,1644,1644,0
|
||||
20241120,173200,412508964,1644,1644,1644,1644,0
|
||||
20241120,173100,412508964,1644,1644,1644,1644,0
|
||||
20241120,173000,412508964,1644,1644,1644,1644,0
|
||||
20241120,172900,412508964,1644,1644,1644,1644,0
|
||||
20241120,172800,412508964,1644,1644,1644,1644,6520
|
||||
20241120,172700,412508964,1644,1644,1644,1644,0
|
||||
20241120,172600,412508964,1644,1644,1644,1644,0
|
||||
20241120,172500,412508964,1644,1644,1644,1644,0
|
||||
20241120,172400,412508964,1644,1644,1644,1644,0
|
||||
20241120,172300,412508964,1644,1644,1644,1644,0
|
||||
20241120,172200,412508964,1644,1644,1644,1644,0
|
||||
20241120,172100,412508964,1644,1644,1644,1644,0
|
||||
20241120,172000,412508964,1644,1644,1644,1644,0
|
||||
20241120,171900,412508964,1644,1644,1644,1644,0
|
||||
20241120,171800,412508964,1644,1644,1644,1644,0
|
||||
20241120,171700,412508964,1644,1644,1644,1644,0
|
||||
20241120,171600,412508964,1644,1644,1644,1644,0
|
||||
20241120,171500,412508964,1644,1644,1644,1644,0
|
||||
20241120,171400,412508964,1644,1644,1644,1644,0
|
||||
20241120,171300,412508964,1644,1644,1644,1644,0
|
||||
20241120,171200,412508964,1644,1644,1644,1644,0
|
||||
20241120,171100,412508964,1644,1644,1644,1644,0
|
||||
20241120,171000,412508964,1644,1644,1644,1644,0
|
||||
20241120,170900,412508964,1644,1644,1644,1644,0
|
||||
20241120,170800,412508964,1644,1644,1644,1644,0
|
||||
20241120,170700,412508964,1644,1644,1644,1644,0
|
||||
20241120,170600,412508964,1644,1644,1644,1644,0
|
||||
20241120,170500,412508964,1644,1644,1644,1644,0
|
||||
20241120,170400,412508964,1644,1644,1644,1644,0
|
||||
20241120,170300,412508964,1644,1644,1644,1644,0
|
||||
20241120,170200,412508964,1644,1644,1644,1644,0
|
||||
20241120,170100,412508964,1644,1644,1644,1644,0
|
||||
20241120,170000,412508964,1644,1644,1644,1644,0
|
||||
20241120,165900,412508964,1644,1644,1644,1644,0
|
||||
20241120,165800,412508964,1644,1644,1644,1644,6520
|
||||
20241120,165700,412508964,1644,1644,1644,1644,0
|
||||
20241120,165600,412508964,1644,1644,1644,1644,0
|
||||
20241120,165500,412508964,1644,1644,1644,1644,0
|
||||
20241120,165400,412508964,1644,1644,1644,1644,0
|
||||
20241120,165300,412508964,1644,1644,1644,1644,0
|
||||
20241120,165200,412508964,1644,1644,1644,1644,0
|
||||
20241120,165100,412508964,1644,1644,1644,1644,0
|
||||
20241120,165000,412508964,1644,1644,1644,1644,0
|
||||
20241120,164900,412508964,1644,1644,1644,1644,0
|
||||
20241120,164800,412508964,1644,1644,1644,1644,0
|
||||
20241120,164700,412508964,1644,1644,1644,1644,0
|
||||
20241120,164600,412508964,1644,1644,1644,1644,0
|
||||
20241120,164500,412508964,1644,1644,1644,1644,0
|
||||
20241120,164400,412508964,1644,1644,1644,1644,0
|
||||
20241120,164300,412508964,1644,1644,1644,1644,0
|
||||
20241120,164200,412508964,1644,1644,1644,1644,0
|
||||
20241120,164100,412508964,1644,1644,1644,1644,0
|
||||
20241120,164000,412508964,1644,1644,1644,1644,0
|
||||
20241120,163900,412508964,1644,1644,1644,1644,0
|
||||
20241120,163800,412508964,1644,1644,1644,1644,0
|
||||
20241120,163700,412508964,1644,1644,1644,1644,0
|
||||
20241120,163600,412508964,1644,1644,1644,1644,0
|
||||
20241120,163500,412508964,1644,1644,1644,1644,0
|
||||
20241120,163400,412508964,1644,1644,1644,1644,0
|
||||
20241120,163300,412508964,1644,1644,1644,1644,0
|
||||
20241120,163200,412508964,1644,1644,1644,1644,0
|
||||
20241120,163100,412508964,1644,1644,1644,1644,0
|
||||
20241120,163000,412508964,1644,1644,1644,1644,0
|
||||
20241120,162900,412508964,1644,1644,1644,1644,0
|
||||
20241120,162800,412508964,1644,1644,1644,1644,6520
|
||||
20241120,162700,412508964,1644,1644,1644,1644,0
|
||||
20241120,162600,412508964,1644,1644,1644,1644,0
|
||||
20241120,162500,412508964,1644,1644,1644,1644,0
|
||||
20241120,162400,412508964,1644,1644,1644,1644,0
|
||||
20241120,162300,412508964,1644,1644,1644,1644,0
|
||||
20241120,162200,412508964,1644,1644,1644,1644,0
|
||||
20241120,162100,412508964,1644,1644,1644,1644,0
|
||||
20241120,162000,412508964,1644,1644,1644,1644,0
|
||||
20241120,161900,412508964,1644,1644,1644,1644,0
|
||||
20241120,161800,412508964,1644,1644,1644,1644,0
|
||||
20241120,161700,412508964,1644,1644,1644,1644,0
|
||||
20241120,161600,412508964,1644,1644,1644,1644,0
|
||||
20241120,161500,412508964,1644,1644,1644,1644,0
|
||||
20241120,161400,412508964,1644,1644,1644,1644,0
|
||||
20241120,161300,412508964,1644,1644,1644,1644,0
|
||||
20241120,161200,412508964,1644,1644,1644,1644,0
|
||||
20241120,161100,412508964,1644,1644,1644,1644,0
|
||||
20241120,161000,412508964,1644,1644,1644,1644,0
|
||||
20241120,160900,412508964,1644,1644,1644,1644,0
|
||||
20241120,160800,412508964,1644,1644,1644,1644,0
|
||||
20241120,160700,412508964,1644,1644,1644,1644,0
|
||||
20241120,160600,412508964,1644,1644,1644,1644,0
|
||||
20241120,160500,412508964,1644,1644,1644,1644,0
|
||||
20241120,160400,412508964,1644,1644,1644,1644,0
|
||||
20241120,160300,412508964,1644,1644,1644,1644,0
|
||||
20241120,160200,412508964,1644,1644,1644,1644,0
|
||||
20241120,160100,412508964,1644,1644,1644,1644,0
|
||||
20241120,160000,412508964,1644,1644,1644,1644,0
|
||||
20241120,155900,412508964,1644,1644,1644,1644,0
|
||||
20241120,155800,412508964,1644,1644,1644,1644,6520
|
||||
20241120,155700,412508964,1644,1644,1644,1644,0
|
||||
20241120,155600,412508964,1644,1644,1644,1644,0
|
||||
20241120,155500,412508964,1644,1644,1644,1644,0
|
||||
20241120,155400,412508964,1644,1644,1644,1644,0
|
||||
20241120,155300,412508964,1644,1644,1644,1644,0
|
||||
20241120,155200,412508964,1644,1644,1644,1644,0
|
||||
20241120,155100,412508964,1644,1644,1644,1644,0
|
||||
20241120,155000,412508964,1644,1644,1644,1644,0
|
||||
20241120,154900,412508964,1644,1644,1644,1644,0
|
||||
20241120,154800,412508964,1644,1644,1644,1644,0
|
||||
20241120,154700,412508964,1644,1644,1644,1644,0
|
||||
20241120,154600,412508964,1644,1644,1644,1644,0
|
||||
20241120,154500,412508964,1644,1644,1644,1644,0
|
||||
20241120,154400,412508964,1644,1644,1644,1644,0
|
||||
20241120,154300,412508964,1644,1644,1644,1644,0
|
||||
20241120,154200,412508964,1644,1644,1644,1644,0
|
||||
20241120,154100,412508964,1644,1644,1644,1644,0
|
||||
20241120,154000,412508964,1644,1644,1644,1644,0
|
||||
20241120,153900,412508964,1644,1644,1644,1644,0
|
||||
20241120,153800,412508964,1644,1644,1644,1644,0
|
||||
20241120,153700,412508964,1644,1644,1644,1644,0
|
||||
20241120,153600,412508964,1644,1644,1644,1644,0
|
||||
20241120,153500,412508964,1644,1644,1644,1644,0
|
||||
20241120,153400,412508964,1644,1644,1644,1644,0
|
||||
20241120,153300,412508964,1644,1644,1644,1644,0
|
||||
20241120,153200,412508964,1644,1644,1644,1644,0
|
||||
20241120,153100,412508964,1644,1644,1644,1644,0
|
||||
20241120,153000,412508964,1644,1644,1644,1644,6520
|
||||
20241120,152900,401790084,1644,1644,1644,1644,0
|
||||
20241120,152800,401790084,1644,1644,1644,1644,0
|
||||
20241120,152700,401790084,1644,1644,1644,1644,0
|
||||
20241120,152600,401790084,1644,1644,1644,1644,0
|
||||
20241120,152500,401790084,1644,1644,1644,1644,0
|
||||
20241120,152400,401790084,1644,1644,1644,1644,0
|
||||
20241120,152300,401790084,1644,1644,1644,1644,0
|
||||
20241120,152200,401790084,1644,1644,1644,1644,0
|
||||
20241120,152100,401790084,1644,1644,1644,1644,0
|
||||
20241120,152000,401790084,1644,1644,1644,1644,0
|
||||
20241120,151900,401790084,1644,1643,1644,1642,139
|
||||
20241120,151800,401561596,1644,1642,1644,1642,547
|
||||
20241120,151700,400663033,1641,1641,1641,1641,541
|
||||
20241120,151600,399775252,1641,1640,1641,1640,31
|
||||
20241120,151500,399724391,1641,1641,1641,1640,801
|
||||
20241120,151400,398410017,1641,1641,1641,1640,506
|
||||
20241120,151300,397580171,1641,1640,1641,1640,2105
|
||||
20241120,151200,394127966,1640,1641,1641,1640,650
|
||||
20241120,151100,393061736,1641,1640,1641,1640,11657
|
||||
20241120,151000,373943747,1640,1636,1640,1635,344
|
||||
20241120,150900,373381143,1640,1640,1640,1640,20
|
||||
20241120,150800,373348343,1640,1639,1640,1639,6978
|
||||
20241120,150700,361911381,1641,1641,1641,1641,755
|
||||
20241120,150600,360672426,1642,1641,1642,1641,3286
|
||||
20241120,150500,355279815,1641,1640,1641,1640,1568
|
||||
20241120,150400,352706794,1639,1639,1639,1639,1036
|
||||
20241120,150300,351008790,1639,1638,1639,1637,847
|
||||
20241120,150200,349621367,1637,1637,1638,1637,3965
|
||||
20241120,150100,343130652,1637,1639,1639,1637,1555
|
||||
20241120,150000,340585073,1639,1639,1639,1638,518
|
||||
20241120,145900,339736171,1639,1638,1639,1638,220
|
||||
20241120,145800,339375791,1642,1642,1642,1642,0
|
||||
20241120,145700,339375791,1642,1642,1642,1642,0
|
||||
20241120,145600,339375791,1642,1642,1642,1642,0
|
||||
20241120,145500,339375791,1642,1638,1642,1638,616
|
||||
20241120,145400,338366779,1638,1638,1638,1638,0
|
||||
20241120,145300,338366779,1638,1638,1638,1638,338
|
||||
20241120,145200,337813135,1638,1638,1638,1638,220
|
||||
20241120,145100,337452775,1638,1638,1638,1638,20
|
||||
20241120,145000,337420015,1638,1638,1638,1632,121
|
||||
20241120,144900,337222417,1638,1638,1638,1638,20
|
||||
20241120,144800,337189657,1633,1633,1633,1633,341
|
||||
20241120,144700,336632804,1631,1631,1631,1631,0
|
||||
20241120,144600,336632804,1631,1631,1631,1631,10
|
||||
20241120,144500,336616494,1633,1633,1633,1633,1361
|
||||
20241120,144400,334393981,1633,1633,1633,1633,166
|
||||
20241120,144300,334122903,1633,1633,1633,1633,100
|
||||
20241120,144200,333959603,1633,1633,1633,1633,22
|
||||
20241120,144100,333923677,1637,1638,1638,1637,1560
|
||||
20241120,144000,331369346,1638,1638,1638,1638,1
|
||||
20241120,143900,331367708,1638,1638,1638,1638,0
|
||||
20241120,143800,331367708,1638,1638,1638,1638,0
|
||||
20241120,143700,331367708,1638,1638,1638,1638,0
|
||||
20241120,143600,331367708,1638,1638,1638,1638,0
|
||||
20241120,143500,331367708,1638,1638,1638,1638,20
|
||||
20241120,143400,331334948,1638,1638,1638,1638,0
|
||||
20241120,143300,331334948,1638,1638,1638,1638,0
|
||||
20241120,143200,331334948,1638,1638,1638,1638,0
|
||||
20241120,143100,331334948,1638,1638,1638,1638,159
|
||||
20241120,143000,331074506,1638,1638,1638,1638,20
|
||||
20241120,142900,331041746,1638,1638,1638,1638,0
|
||||
20241120,142800,331041746,1638,1638,1638,1638,1
|
||||
20241120,142700,331040108,1646,1646,1646,1646,0
|
||||
20241120,142600,331040108,1646,1646,1646,1646,0
|
||||
20241120,142500,331040108,1646,1646,1646,1646,44
|
||||
20241120,142400,330967684,1646,1646,1646,1646,0
|
||||
20241120,142300,330967684,1646,1646,1646,1646,20
|
||||
20241120,142200,330934764,1646,1646,1646,1646,0
|
||||
20241120,142100,330934764,1646,1645,1646,1645,400
|
||||
20241120,142000,330276736,1644,1643,1644,1643,1735
|
||||
20241120,141900,327424751,1641,1641,1643,1641,851
|
||||
20241120,141800,326027910,1641,1641,1641,1641,400
|
||||
20241120,141700,325371510,1641,1638,1641,1638,5050
|
||||
20241120,141600,317095692,1638,1637,1638,1637,1688
|
||||
20241120,141500,314332233,1637,1637,1637,1637,81
|
||||
20241120,141400,314199636,1637,1637,1637,1637,0
|
||||
20241120,141300,314199636,1637,1634,1637,1634,1777
|
||||
20241120,141200,311293678,1630,1633,1633,1630,250
|
||||
20241120,141100,310886163,1633,1629,1634,1629,13217
|
||||
20241120,141000,289320258,1628,1627,1628,1627,3621
|
||||
20241120,140900,283428639,1627,1627,1627,1627,12
|
||||
20241120,140800,283409115,1626,1626,1626,1626,86
|
||||
20241120,140700,283269279,1627,1627,1627,1627,1
|
||||
20241120,140600,283267652,1626,1626,1626,1626,0
|
||||
20241120,140500,283267652,1626,1626,1626,1626,205
|
||||
20241120,140400,282934322,1626,1625,1626,1625,1000
|
||||
20241120,140300,281308914,1622,1624,1624,1622,3
|
||||
20241120,140200,281304044,1625,1625,1625,1625,0
|
||||
20241120,140100,281304044,1625,1625,1625,1625,1
|
||||
20241120,140000,281302419,1625,1623,1625,1623,4106
|
||||
20241120,135900,274631688,1622,1622,1622,1622,357
|
||||
20241120,135800,274052634,1622,1622,1622,1622,0
|
||||
20241120,135700,274052634,1622,1622,1622,1622,0
|
||||
20241120,135600,274052634,1622,1622,1622,1622,0
|
||||
20241120,135500,274052634,1622,1622,1622,1622,0
|
||||
20241120,135400,274052634,1622,1622,1622,1622,50
|
||||
20241120,135300,273971534,1622,1621,1622,1621,132
|
||||
20241120,135200,273757561,1620,1616,1620,1616,1648
|
||||
20241120,135100,271089820,1615,1615,1615,1615,1122
|
||||
20241120,135000,269277790,1615,1615,1615,1615,2
|
||||
20241120,134900,269274560,1616,1616,1616,1616,11
|
||||
20241120,134800,269256784,1615,1615,1615,1615,0
|
||||
20241120,134700,269256784,1615,1615,1615,1615,0
|
||||
20241120,134600,269256784,1615,1615,1615,1615,0
|
||||
20241120,134500,269256784,1615,1615,1615,1615,0
|
||||
20241120,134400,269256784,1615,1615,1615,1615,0
|
||||
20241120,134300,269256784,1615,1615,1615,1615,0
|
||||
20241120,134200,269256784,1615,1615,1618,1615,131
|
||||
20241120,134100,269045134,1615,1615,1618,1615,120
|
||||
20241120,134000,268851244,1615,1615,1615,1615,20
|
||||
20241120,133900,268818944,1618,1618,1618,1618,941
|
||||
20241120,133800,267296406,1618,1614,1618,1614,3686
|
||||
20241120,133700,261339793,1614,1614,1614,1613,61
|
||||
20241120,133600,261241340,1613,1613,1614,1613,44
|
||||
20241120,133500,261170328,1613,1613,1613,1613,13
|
||||
20241120,133400,261149359,1614,1614,1614,1614,1125
|
||||
20241120,133300,259333609,1613,1614,1614,1613,20
|
||||
20241120,133200,259301339,1613,1613,1613,1613,0
|
||||
20241120,133100,259301339,1613,1613,1613,1613,0
|
||||
20241120,133000,259301339,1613,1613,1613,1613,100
|
||||
20241120,132900,259140039,1613,1613,1613,1613,2
|
||||
20241120,132800,259136813,1614,1614,1614,1613,290
|
||||
20241120,132700,258668839,1613,1614,1614,1613,101
|
||||
20241120,132600,258505826,1613,1613,1613,1613,0
|
||||
20241120,132500,258505826,1613,1613,1613,1613,1
|
||||
20241120,132400,258504213,1615,1613,1615,1613,5
|
||||
20241120,132300,258496140,1613,1613,1613,1613,0
|
||||
20241120,132200,258496140,1613,1613,1613,1613,0
|
||||
20241120,132100,258496140,1613,1613,1613,1613,0
|
||||
20241120,132000,258496140,1613,1618,1618,1613,3168
|
||||
20241120,131900,253370326,1618,1618,1618,1618,0
|
||||
20241120,131800,253370326,1618,1618,1618,1618,0
|
||||
20241120,131700,253370326,1618,1618,1618,1618,1834
|
||||
20241120,131600,250402914,1611,1611,1611,1611,0
|
||||
20241120,131500,250402914,1611,1611,1611,1611,0
|
||||
20241120,131400,250402914,1611,1611,1611,1611,0
|
||||
20241120,131300,250402914,1611,1611,1611,1611,0
|
||||
20241120,131200,250402914,1611,1611,1611,1611,0
|
||||
20241120,131100,250402914,1611,1611,1611,1611,0
|
||||
20241120,131000,250402914,1611,1611,1611,1611,0
|
||||
20241120,130900,250402914,1611,1611,1611,1611,0
|
||||
20241120,130800,250402914,1611,1611,1611,1611,0
|
||||
20241120,130700,250402914,1611,1611,1611,1611,17
|
||||
20241120,130600,250375527,1611,1614,1614,1611,34619
|
||||
20241120,130500,194538232,1614,1614,1614,1614,0
|
||||
20241120,130400,194538232,1614,1614,1614,1614,0
|
||||
20241120,130300,194538232,1614,1614,1614,1614,0
|
||||
20241120,130200,194538232,1614,1614,1614,1614,0
|
||||
20241120,130100,194538232,1614,1614,1614,1614,0
|
||||
20241120,130000,194538232,1614,1614,1614,1614,0
|
||||
20241120,125900,194538232,1614,1614,1617,1613,207
|
||||
20241120,125800,194203580,1613,1615,1615,1613,2011
|
||||
20241120,125700,190958644,1614,1614,1614,1614,10
|
||||
20241120,125600,190942504,1614,1614,1614,1614,0
|
||||
20241120,125500,190942504,1614,1614,1614,1614,0
|
||||
20241120,125400,190942504,1614,1614,1614,1614,2
|
||||
20241120,125300,190939276,1614,1614,1614,1614,251
|
||||
20241120,125200,190534162,1614,1614,1614,1614,400
|
||||
20241120,125100,189888562,1614,1614,1614,1614,0
|
||||
20241120,125000,189888562,1614,1615,1615,1614,6
|
||||
20241120,124900,189878873,1614,1614,1614,1614,0
|
||||
20241120,124800,189878873,1614,1615,1615,1614,50
|
||||
20241120,124700,189798167,1615,1615,1615,1614,19
|
||||
20241120,124600,189767484,1619,1619,1619,1619,1
|
||||
20241120,124500,189765865,1614,1616,1616,1614,3
|
||||
20241120,124400,189761020,1614,1619,1619,1614,3
|
||||
20241120,124300,189756171,1614,1614,1614,1614,0
|
||||
20241120,124200,189756171,1614,1614,1614,1614,100
|
||||
20241120,124100,189594771,1619,1619,1619,1619,10
|
||||
20241120,124000,189578581,1614,1614,1614,1614,0
|
||||
20241120,123900,189578581,1614,1614,1614,1614,159
|
||||
20241120,123800,189321955,1613,1613,1613,1613,0
|
||||
20241120,123700,189321955,1613,1613,1613,1613,86
|
||||
20241120,123600,189183237,1613,1613,1613,1613,0
|
||||
20241120,123500,189183237,1613,1613,1613,1613,0
|
||||
20241120,123400,189183237,1613,1613,1613,1613,0
|
||||
20241120,123300,189183237,1613,1613,1613,1613,0
|
||||
20241120,123200,189183237,1613,1613,1613,1613,0
|
||||
20241120,123100,189183237,1613,1615,1615,1613,10
|
||||
20241120,123000,189167089,1613,1613,1613,1613,0
|
||||
20241120,122900,189167089,1613,1613,1613,1613,0
|
||||
20241120,122800,189167089,1613,1620,1620,1613,850
|
||||
20241120,122700,187795689,1612,1612,1612,1612,0
|
||||
20241120,122600,187795689,1612,1613,1613,1612,1212
|
||||
20241120,122500,185840734,1613,1613,1613,1613,0
|
||||
20241120,122400,185840734,1613,1615,1615,1613,2
|
||||
20241120,122300,185837506,1620,1615,1620,1612,3542
|
||||
20241120,122200,180123097,1620,1615,1620,1615,302
|
||||
20241120,122100,179634558,1615,1615,1615,1615,17
|
||||
20241120,122000,179607103,1619,1619,1619,1619,1
|
||||
20241120,121900,179605484,1613,1613,1613,1613,0
|
||||
20241120,121800,179605484,1613,1613,1613,1613,0
|
||||
20241120,121700,179605484,1613,1613,1613,1613,0
|
||||
20241120,121600,179605484,1613,1613,1613,1613,0
|
||||
20241120,121500,179605484,1613,1613,1613,1613,0
|
||||
20241120,121400,179605484,1613,1613,1613,1613,0
|
||||
20241120,121300,179605484,1613,1613,1613,1613,0
|
||||
20241120,121200,179605484,1613,1615,1615,1613,15
|
||||
20241120,121100,179581274,1613,1613,1613,1613,597
|
||||
20241120,121000,178618313,1613,1613,1613,1613,0
|
||||
20241120,120900,178618313,1613,1613,1613,1613,0
|
||||
20241120,120800,178618313,1613,1619,1619,1613,3
|
||||
20241120,120700,178613466,1613,1613,1613,1613,0
|
||||
20241120,120600,178613466,1613,1614,1614,1613,273
|
||||
20241120,120500,178172855,1615,1615,1615,1615,98
|
||||
20241120,120400,178014585,1613,1613,1613,1613,0
|
||||
20241120,120300,178014585,1613,1613,1613,1613,0
|
||||
20241120,120200,178014585,1613,1613,1613,1613,0
|
||||
20241120,120100,178014585,1613,1619,1619,1613,3
|
||||
20241120,120000,178009737,1613,1614,1614,1613,230
|
||||
20241120,115900,177638521,1614,1616,1616,1614,85
|
||||
20241120,115800,177501247,1619,1619,1619,1619,1
|
||||
20241120,115700,177499628,1613,1613,1613,1613,1
|
||||
20241120,115600,177498015,1619,1618,1619,1618,2
|
||||
20241120,115500,177494778,1613,1613,1613,1613,0
|
||||
20241120,115400,177494778,1613,1613,1613,1613,0
|
||||
20241120,115300,177494778,1613,1613,1613,1613,65
|
||||
20241120,115200,177389933,1613,1619,1619,1613,26
|
||||
20241120,115100,177347851,1613,1613,1613,1613,0
|
||||
20241120,115000,177347851,1613,1619,1619,1613,91
|
||||
20241120,114900,177200798,1613,1613,1613,1613,0
|
||||
20241120,114800,177200798,1613,1614,1614,1613,2500
|
||||
20241120,114700,173165960,1614,1614,1614,1614,0
|
||||
20241120,114600,173165960,1614,1614,1614,1614,0
|
||||
20241120,114500,173165960,1614,1614,1614,1614,0
|
||||
20241120,114400,173165960,1614,1614,1614,1614,0
|
||||
20241120,114300,173165960,1614,1614,1614,1614,0
|
||||
20241120,114200,173165960,1614,1614,1614,1614,0
|
||||
20241120,114100,173165960,1614,1617,1617,1614,380
|
||||
20241120,114000,172551503,1614,1619,1619,1614,207
|
||||
20241120,113900,172216789,1613,1613,1613,1613,0
|
||||
20241120,113800,172216789,1613,1613,1613,1613,1
|
||||
20241120,113700,172215176,1613,1613,1613,1613,1
|
||||
20241120,113600,172213563,1613,1619,1619,1613,2
|
||||
20241120,113500,172210331,1613,1613,1613,1613,0
|
||||
20241120,113400,172210331,1613,1613,1613,1613,0
|
||||
20241120,113300,172210331,1613,1613,1613,1613,0
|
||||
20241120,113200,172210331,1613,1613,1613,1613,178
|
||||
20241120,113100,171923217,1612,1612,1612,1612,0
|
||||
20241120,113000,171923217,1612,1612,1612,1612,0
|
||||
20241120,112900,171923217,1612,1612,1612,1612,0
|
||||
20241120,112800,171923217,1612,1612,1612,1612,0
|
||||
20241120,112700,171923217,1612,1617,1617,1612,215
|
||||
20241120,112600,171575648,1617,1617,1617,1617,2
|
||||
20241120,112500,171572414,1617,1617,1617,1617,14
|
||||
20241120,112400,171549776,1616,1616,1616,1616,0
|
||||
20241120,112300,171549776,1616,1616,1616,1616,0
|
||||
20241120,112200,171549776,1616,1616,1616,1616,127
|
||||
20241120,112100,171344544,1616,1616,1616,1616,0
|
||||
20241120,112000,171344544,1616,1616,1616,1616,0
|
||||
20241120,111900,171344544,1616,1616,1616,1616,86
|
||||
20241120,111800,171205568,1616,1616,1616,1616,0
|
||||
20241120,111700,171205568,1616,1619,1620,1616,1022
|
||||
20241120,111600,169550979,1618,1612,1618,1609,10241
|
||||
20241120,111500,152981514,1613,1609,1615,1609,465
|
||||
20241120,111400,152230663,1616,1616,1616,1616,8771
|
||||
20241120,111300,138056727,1609,1616,1617,1609,164
|
||||
20241120,111200,137791730,1609,1612,1612,1609,4
|
||||
20241120,111100,137785288,1609,1609,1609,1609,48
|
||||
20241120,111000,137708056,1606,1606,1606,1606,0
|
||||
20241120,110900,137708056,1606,1606,1606,1606,0
|
||||
20241120,110800,137708056,1606,1606,1606,1606,0
|
||||
20241120,110700,137708056,1606,1606,1606,1606,50
|
||||
20241120,110600,137627756,1606,1606,1606,1606,100
|
||||
20241120,110500,137467156,1606,1610,1610,1606,10
|
||||
20241120,110400,137451076,1606,1606,1606,1606,0
|
||||
20241120,110300,137451076,1606,1608,1608,1606,13
|
||||
20241120,110200,137430185,1606,1615,1615,1606,253
|
||||
20241120,110100,137021629,1606,1610,1610,1606,5
|
||||
20241120,110000,137013589,1606,1606,1606,1606,1000
|
||||
20241120,105900,135407589,1606,1606,1606,1606,23
|
||||
20241120,105800,135370651,1606,1609,1615,1606,69
|
||||
20241120,105700,135259713,1607,1611,1613,1607,12
|
||||
20241120,105600,135240400,1606,1606,1606,1606,0
|
||||
20241120,105500,135240400,1606,1606,1606,1606,0
|
||||
20241120,105400,135240400,1606,1606,1606,1606,0
|
||||
20241120,105300,135240400,1606,1606,1606,1606,0
|
||||
20241120,105200,135240400,1606,1606,1606,1606,1
|
||||
20241120,105100,135238794,1606,1606,1606,1606,167
|
||||
20241120,105000,134970592,1606,1606,1606,1606,608
|
||||
20241120,104900,133994144,1606,1606,1606,1606,1000
|
||||
20241120,104800,132388144,1606,1606,1606,1606,557
|
||||
20241120,104700,131493602,1606,1606,1606,1606,2
|
||||
20241120,104600,131490390,1606,1606,1606,1606,306
|
||||
20241120,104500,130998954,1606,1606,1606,1606,7
|
||||
20241120,104400,130987712,1606,1606,1606,1606,1
|
||||
20241120,104300,130986106,1607,1616,1616,1607,5
|
||||
20241120,104200,130978047,1617,1617,1617,1617,5
|
||||
20241120,104100,130969962,1617,1617,1617,1617,1
|
||||
20241120,104000,130968345,1606,1606,1606,1606,0
|
||||
20241120,103900,130968345,1606,1615,1615,1606,10
|
||||
20241120,103800,130952240,1616,1617,1617,1616,7691
|
||||
20241120,103700,118523583,1617,1616,1617,1616,153
|
||||
20241120,103600,118276334,1616,1614,1617,1614,2159
|
||||
20241120,103500,114788344,1614,1614,1614,1614,1
|
||||
20241120,103400,114786730,1605,1609,1609,1605,8110
|
||||
20241120,103300,101761840,1609,1609,1609,1609,10
|
||||
20241120,103200,101745750,1609,1609,1609,1609,0
|
||||
20241120,103100,101745750,1609,1609,1609,1609,0
|
||||
20241120,103000,101745750,1609,1611,1611,1609,700
|
||||
20241120,102900,100618720,1609,1609,1609,1609,0
|
||||
20241120,102800,100618720,1609,1609,1609,1609,0
|
||||
20241120,102700,100618720,1609,1609,1609,1609,0
|
||||
20241120,102600,100618720,1609,1609,1609,1609,0
|
||||
20241120,102500,100618720,1609,1609,1609,1609,0
|
||||
20241120,102400,100618720,1609,1611,1611,1609,399
|
||||
20241120,102300,99976197,1611,1611,1611,1611,0
|
||||
20241120,102200,99976197,1611,1611,1611,1611,59
|
||||
20241120,102100,99881148,1610,1610,1610,1610,0
|
||||
20241120,102000,99881148,1610,1610,1610,1610,200
|
||||
20241120,101900,99559148,1610,1610,1610,1610,23
|
||||
20241120,101800,99522118,1611,1611,1611,1611,41
|
||||
20241120,101700,99456067,1611,1611,1611,1611,5052
|
||||
20241120,101600,91317295,1615,1615,1615,1615,0
|
||||
20241120,101500,91317295,1615,1615,1615,1615,0
|
||||
20241120,101400,91317295,1615,1615,1615,1615,0
|
||||
20241120,101300,91317295,1615,1612,1615,1612,541
|
||||
20241120,101200,90445200,1611,1611,1611,1611,469
|
||||
20241120,101100,89689641,1611,1611,1611,1611,0
|
||||
20241120,101000,89689641,1611,1611,1611,1611,0
|
||||
20241120,100900,89689641,1611,1611,1611,1611,0
|
||||
20241120,100800,89689641,1611,1611,1611,1611,0
|
||||
20241120,100700,89689641,1611,1611,1611,1611,24
|
||||
20241120,100600,89650977,1612,1612,1612,1612,0
|
||||
20241120,100500,89650977,1612,1612,1612,1612,0
|
||||
20241120,100400,89650977,1612,1606,1612,1605,10832
|
||||
20241120,100300,72264716,1612,1610,1612,1610,1953
|
||||
20241120,100200,69118086,1610,1606,1610,1606,11
|
||||
20241120,100100,69100380,1610,1610,1610,1610,10
|
||||
20241120,100000,69084280,1610,1610,1610,1610,15
|
||||
20241120,095900,69060130,1610,1607,1610,1607,1252
|
||||
20241120,095800,67048106,1607,1607,1607,1607,10
|
||||
20241120,095700,67032036,1607,1607,1607,1607,10
|
||||
20241120,095600,67015966,1607,1607,1607,1607,10
|
||||
20241120,095500,66999896,1607,1607,1607,1607,13
|
||||
20241120,095400,66979005,1607,1607,1607,1607,20
|
||||
20241120,095300,66946865,1607,1607,1607,1607,10
|
||||
20241120,095200,66930795,1607,1607,1607,1607,10
|
||||
20241120,095100,66914725,1604,1607,1607,1604,100
|
||||
20241120,095000,66754286,1607,1607,1607,1607,10
|
||||
20241120,094900,66738216,1607,1607,1607,1607,10
|
||||
20241120,094800,66722146,1607,1607,1607,1607,20
|
||||
20241120,094700,66690006,1604,1603,1604,1603,712
|
||||
20241120,094600,65548470,1603,1601,1603,1600,1252
|
||||
20241120,094500,63545027,1601,1603,1603,1601,163
|
||||
20241120,094400,63284044,1603,1603,1605,1602,41
|
||||
20241120,094300,63218336,1605,1605,1605,1605,20
|
||||
20241120,094200,63186236,1605,1606,1606,1603,3731
|
||||
20241120,094100,57205311,1603,1604,1606,1603,1262
|
||||
20241120,094000,55182289,1605,1606,1606,1605,21
|
||||
20241120,093900,55148574,1607,1607,1607,1607,30
|
||||
20241120,093800,55100364,1607,1607,1607,1607,10
|
||||
20241120,093700,55084294,1607,1607,1607,1607,20
|
||||
20241120,093600,55052154,1605,1607,1607,1605,59
|
||||
20241120,093500,54957439,1608,1608,1608,1608,10
|
||||
20241120,093400,54941359,1608,1604,1608,1604,19
|
||||
20241120,093300,54910843,1609,1609,1609,1609,10
|
||||
20241120,093200,54894753,1609,1609,1609,1609,10
|
||||
20241120,093100,54878663,1609,1610,1610,1603,221
|
||||
20241120,093000,54524263,1603,1605,1610,1603,2041
|
||||
20241120,092900,51250111,1605,1608,1610,1605,5817
|
||||
20241120,092800,41913224,1609,1609,1609,1609,3
|
||||
20241120,092700,41908397,1609,1609,1609,1609,54
|
||||
20241120,092600,41821511,1610,1610,1610,1610,1
|
||||
20241120,092500,41819901,1610,1610,1610,1610,1
|
||||
20241120,092400,41818291,1610,1610,1610,1610,0
|
||||
20241120,092300,41818291,1610,1610,1610,1610,1
|
||||
20241120,092200,41816681,1610,1609,1610,1609,97
|
||||
20241120,092100,41660606,1610,1609,1610,1609,528
|
||||
20241120,092000,40810952,1609,1609,1609,1609,50
|
||||
20241120,091900,40730502,1609,1609,1609,1609,2
|
||||
20241120,091800,40727284,1605,1605,1605,1605,51
|
||||
20241120,091700,40645429,1609,1601,1609,1601,2512
|
||||
20241120,091600,36620457,1601,1602,1602,1601,557
|
||||
20241120,091500,35728305,1602,1610,1610,1602,256
|
||||
20241120,091400,35318171,1602,1602,1602,1602,1
|
||||
20241120,091300,35316569,1602,1612,1612,1602,165
|
||||
20241120,091200,35052016,1612,1612,1612,1612,0
|
||||
20241120,091100,35052016,1612,1612,1612,1612,0
|
||||
20241120,091000,35052016,1612,1601,1612,1600,1282
|
||||
20241120,090900,32999054,1601,1605,1606,1601,12043
|
||||
20241120,090800,13702370,1605,1610,1610,1604,2368
|
||||
20241120,090700,9898284,1620,1620,1620,1620,1
|
||||
20241120,090600,9896664,1628,1628,1628,1628,0
|
||||
20241120,090500,9896664,1628,1628,1628,1628,0
|
||||
20241120,090400,9896664,1628,1628,1628,1628,0
|
||||
20241120,090300,9896664,1628,1629,1629,1604,2617
|
||||
20241120,090200,5674030,1615,1618,1630,1615,2657
|
||||
20241120,090100,1380654,1618,1618,1618,1618,0
|
||||
20241120,090000,1380654,1618,1618,1618,1618,353
|
||||
|
Reference in New Issue
Block a user