Update 2024-11-20 2713 candle_min
This commit is contained in:
660
090430/min/candle-20241120.csv
Normal file
660
090430/min/candle-20241120.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195800,11702302000,110000,110000,110000,110000,3860
|
||||
20241120,195700,11702302000,110000,110000,110000,110000,0
|
||||
20241120,195600,11702302000,110000,110000,110000,110000,0
|
||||
20241120,195500,11702302000,110000,110000,110000,110000,0
|
||||
20241120,195400,11702302000,110000,110000,110000,110000,0
|
||||
20241120,195300,11702302000,110000,110000,110000,110000,0
|
||||
20241120,195200,11702302000,110000,110000,110000,110000,0
|
||||
20241120,195100,11702302000,110000,110000,110000,110000,0
|
||||
20241120,195000,11702302000,110000,110000,110000,110000,0
|
||||
20241120,194900,11702302000,110000,110000,110000,110000,0
|
||||
20241120,194800,11702302000,110000,110000,110000,110000,0
|
||||
20241120,194700,11702302000,110000,110000,110000,110000,0
|
||||
20241120,194600,11702302000,110000,110000,110000,110000,0
|
||||
20241120,194500,11702302000,110000,110000,110000,110000,0
|
||||
20241120,194400,11702302000,110000,110000,110000,110000,0
|
||||
20241120,194300,11702302000,110000,110000,110000,110000,0
|
||||
20241120,194200,11702302000,110000,110000,110000,110000,0
|
||||
20241120,194100,11702302000,110000,110000,110000,110000,0
|
||||
20241120,194000,11702302000,110000,110000,110000,110000,0
|
||||
20241120,193900,11702302000,110000,110000,110000,110000,0
|
||||
20241120,193800,11702302000,110000,110000,110000,110000,0
|
||||
20241120,193700,11702302000,110000,110000,110000,110000,0
|
||||
20241120,193600,11702302000,110000,110000,110000,110000,0
|
||||
20241120,193500,11702302000,110000,110000,110000,110000,0
|
||||
20241120,193400,11702302000,110000,110000,110000,110000,0
|
||||
20241120,193300,11702302000,110000,110000,110000,110000,0
|
||||
20241120,193200,11702302000,110000,110000,110000,110000,0
|
||||
20241120,193100,11702302000,110000,110000,110000,110000,0
|
||||
20241120,193000,11702302000,110000,110000,110000,110000,0
|
||||
20241120,192900,11702302000,110000,110000,110000,110000,0
|
||||
20241120,192800,11702302000,110000,110000,110000,110000,3860
|
||||
20241120,192700,11702302000,110000,110000,110000,110000,0
|
||||
20241120,192600,11702302000,110000,110000,110000,110000,0
|
||||
20241120,192500,11702302000,110000,110000,110000,110000,0
|
||||
20241120,192400,11702302000,110000,110000,110000,110000,0
|
||||
20241120,192300,11702302000,110000,110000,110000,110000,0
|
||||
20241120,192200,11702302000,110000,110000,110000,110000,0
|
||||
20241120,192100,11702302000,110000,110000,110000,110000,0
|
||||
20241120,192000,11702302000,110000,110000,110000,110000,0
|
||||
20241120,191900,11702302000,110000,110000,110000,110000,0
|
||||
20241120,191800,11702302000,110000,110000,110000,110000,0
|
||||
20241120,191700,11702302000,110000,110000,110000,110000,0
|
||||
20241120,191600,11702302000,110000,110000,110000,110000,0
|
||||
20241120,191500,11702302000,110000,110000,110000,110000,0
|
||||
20241120,191400,11702302000,110000,110000,110000,110000,0
|
||||
20241120,191300,11702302000,110000,110000,110000,110000,0
|
||||
20241120,191200,11702302000,110000,110000,110000,110000,0
|
||||
20241120,191100,11702302000,110000,110000,110000,110000,0
|
||||
20241120,191000,11702302000,110000,110000,110000,110000,0
|
||||
20241120,190900,11702302000,110000,110000,110000,110000,0
|
||||
20241120,190800,11702302000,110000,110000,110000,110000,0
|
||||
20241120,190700,11702302000,110000,110000,110000,110000,0
|
||||
20241120,190600,11702302000,110000,110000,110000,110000,0
|
||||
20241120,190500,11702302000,110000,110000,110000,110000,0
|
||||
20241120,190400,11702302000,110000,110000,110000,110000,0
|
||||
20241120,190300,11702302000,110000,110000,110000,110000,0
|
||||
20241120,190200,11702302000,110000,110000,110000,110000,0
|
||||
20241120,190100,11702302000,110000,110000,110000,110000,0
|
||||
20241120,190000,11702302000,110000,110000,110000,110000,0
|
||||
20241120,185900,11702302000,110000,110000,110000,110000,0
|
||||
20241120,185800,11702302000,110000,110000,110000,110000,3860
|
||||
20241120,185700,11702302000,110000,110000,110000,110000,0
|
||||
20241120,185600,11702302000,110000,110000,110000,110000,0
|
||||
20241120,185500,11702302000,110000,110000,110000,110000,0
|
||||
20241120,185400,11702302000,110000,110000,110000,110000,0
|
||||
20241120,185300,11702302000,110000,110000,110000,110000,0
|
||||
20241120,185200,11702302000,110000,110000,110000,110000,0
|
||||
20241120,185100,11702302000,110000,110000,110000,110000,0
|
||||
20241120,185000,11702302000,110000,110000,110000,110000,0
|
||||
20241120,184900,11702302000,110000,110000,110000,110000,0
|
||||
20241120,184800,11702302000,110000,110000,110000,110000,0
|
||||
20241120,184700,11702302000,110000,110000,110000,110000,0
|
||||
20241120,184600,11702302000,110000,110000,110000,110000,0
|
||||
20241120,184500,11702302000,110000,110000,110000,110000,0
|
||||
20241120,184400,11702302000,110000,110000,110000,110000,0
|
||||
20241120,184300,11702302000,110000,110000,110000,110000,0
|
||||
20241120,184200,11702302000,110000,110000,110000,110000,0
|
||||
20241120,184100,11702302000,110000,110000,110000,110000,0
|
||||
20241120,184000,11702302000,110000,110000,110000,110000,0
|
||||
20241120,183900,11702302000,110000,110000,110000,110000,0
|
||||
20241120,183800,11702302000,110000,110000,110000,110000,0
|
||||
20241120,183700,11702302000,110000,110000,110000,110000,0
|
||||
20241120,183600,11702302000,110000,110000,110000,110000,0
|
||||
20241120,183500,11702302000,110000,110000,110000,110000,0
|
||||
20241120,183400,11702302000,110000,110000,110000,110000,0
|
||||
20241120,183300,11702302000,110000,110000,110000,110000,0
|
||||
20241120,183200,11702302000,110000,110000,110000,110000,0
|
||||
20241120,183100,11702302000,110000,110000,110000,110000,0
|
||||
20241120,183000,11702302000,110000,110000,110000,110000,0
|
||||
20241120,182900,11702302000,110000,110000,110000,110000,0
|
||||
20241120,182800,11702302000,110000,110000,110000,110000,3860
|
||||
20241120,182700,11702302000,110000,110000,110000,110000,0
|
||||
20241120,182600,11702302000,110000,110000,110000,110000,0
|
||||
20241120,182500,11702302000,110000,110000,110000,110000,0
|
||||
20241120,182400,11702302000,110000,110000,110000,110000,0
|
||||
20241120,182300,11702302000,110000,110000,110000,110000,0
|
||||
20241120,182200,11702302000,110000,110000,110000,110000,0
|
||||
20241120,182100,11702302000,110000,110000,110000,110000,0
|
||||
20241120,182000,11702302000,110000,110000,110000,110000,0
|
||||
20241120,181900,11702302000,110000,110000,110000,110000,0
|
||||
20241120,181800,11702302000,110000,110000,110000,110000,0
|
||||
20241120,181700,11702302000,110000,110000,110000,110000,0
|
||||
20241120,181600,11702302000,110000,110000,110000,110000,0
|
||||
20241120,181500,11702302000,110000,110000,110000,110000,0
|
||||
20241120,181400,11702302000,110000,110000,110000,110000,0
|
||||
20241120,181300,11702302000,110000,110000,110000,110000,0
|
||||
20241120,181200,11702302000,110000,110000,110000,110000,0
|
||||
20241120,181100,11702302000,110000,110000,110000,110000,0
|
||||
20241120,181000,11702302000,110000,110000,110000,110000,0
|
||||
20241120,180900,11702302000,110000,110000,110000,110000,0
|
||||
20241120,180800,11702302000,110000,110000,110000,110000,0
|
||||
20241120,180700,11702302000,110000,110000,110000,110000,0
|
||||
20241120,180600,11702302000,110000,110000,110000,110000,0
|
||||
20241120,180500,11702302000,110000,110000,110000,110000,0
|
||||
20241120,180400,11702302000,110000,110000,110000,110000,0
|
||||
20241120,180300,11702302000,110000,110000,110000,110000,0
|
||||
20241120,180200,11702302000,110000,110000,110000,110000,0
|
||||
20241120,180100,11702302000,110000,110000,110000,110000,0
|
||||
20241120,180000,11702302000,110000,110000,110000,110000,0
|
||||
20241120,175900,11702302000,110000,110000,110000,110000,0
|
||||
20241120,175800,11702302000,110000,110000,110000,110000,3860
|
||||
20241120,175700,11702302000,110000,110000,110000,110000,0
|
||||
20241120,175600,11702302000,110000,110000,110000,110000,0
|
||||
20241120,175500,11702302000,110000,110000,110000,110000,0
|
||||
20241120,175400,11702302000,110000,110000,110000,110000,0
|
||||
20241120,175300,11702302000,110000,110000,110000,110000,0
|
||||
20241120,175200,11702302000,110000,110000,110000,110000,0
|
||||
20241120,175100,11702302000,110000,110000,110000,110000,0
|
||||
20241120,175000,11702302000,110000,110000,110000,110000,0
|
||||
20241120,174900,11702302000,110000,110000,110000,110000,0
|
||||
20241120,174800,11702302000,110000,110000,110000,110000,0
|
||||
20241120,174700,11702302000,110000,110000,110000,110000,0
|
||||
20241120,174600,11702302000,110000,110000,110000,110000,0
|
||||
20241120,174500,11702302000,110000,110000,110000,110000,0
|
||||
20241120,174400,11702302000,110000,110000,110000,110000,0
|
||||
20241120,174300,11702302000,110000,110000,110000,110000,0
|
||||
20241120,174200,11702302000,110000,110000,110000,110000,0
|
||||
20241120,174100,11702302000,110000,110000,110000,110000,0
|
||||
20241120,174000,11702302000,110000,110000,110000,110000,0
|
||||
20241120,173900,11702302000,110000,110000,110000,110000,0
|
||||
20241120,173800,11702302000,110000,110000,110000,110000,0
|
||||
20241120,173700,11702302000,110000,110000,110000,110000,0
|
||||
20241120,173600,11702302000,110000,110000,110000,110000,0
|
||||
20241120,173500,11702302000,110000,110000,110000,110000,0
|
||||
20241120,173400,11702302000,110000,110000,110000,110000,0
|
||||
20241120,173300,11702302000,110000,110000,110000,110000,0
|
||||
20241120,173200,11702302000,110000,110000,110000,110000,0
|
||||
20241120,173100,11702302000,110000,110000,110000,110000,0
|
||||
20241120,173000,11702302000,110000,110000,110000,110000,0
|
||||
20241120,172900,11702302000,110000,110000,110000,110000,0
|
||||
20241120,172800,11702302000,110000,110000,110000,110000,3860
|
||||
20241120,172700,11702302000,110000,110000,110000,110000,0
|
||||
20241120,172600,11702302000,110000,110000,110000,110000,0
|
||||
20241120,172500,11702302000,110000,110000,110000,110000,0
|
||||
20241120,172400,11702302000,110000,110000,110000,110000,0
|
||||
20241120,172300,11702302000,110000,110000,110000,110000,0
|
||||
20241120,172200,11702302000,110000,110000,110000,110000,0
|
||||
20241120,172100,11702302000,110000,110000,110000,110000,0
|
||||
20241120,172000,11702302000,110000,110000,110000,110000,0
|
||||
20241120,171900,11702302000,110000,110000,110000,110000,0
|
||||
20241120,171800,11702302000,110000,110000,110000,110000,0
|
||||
20241120,171700,11702302000,110000,110000,110000,110000,0
|
||||
20241120,171600,11702302000,110000,110000,110000,110000,0
|
||||
20241120,171500,11702302000,110000,110000,110000,110000,0
|
||||
20241120,171400,11702302000,110000,110000,110000,110000,0
|
||||
20241120,171300,11702302000,110000,110000,110000,110000,0
|
||||
20241120,171200,11702302000,110000,110000,110000,110000,0
|
||||
20241120,171100,11702302000,110000,110000,110000,110000,0
|
||||
20241120,171000,11702302000,110000,110000,110000,110000,0
|
||||
20241120,170900,11702302000,110000,110000,110000,110000,0
|
||||
20241120,170800,11702302000,110000,110000,110000,110000,0
|
||||
20241120,170700,11702302000,110000,110000,110000,110000,0
|
||||
20241120,170600,11702302000,110000,110000,110000,110000,0
|
||||
20241120,170500,11702302000,110000,110000,110000,110000,0
|
||||
20241120,170400,11702302000,110000,110000,110000,110000,0
|
||||
20241120,170300,11702302000,110000,110000,110000,110000,0
|
||||
20241120,170200,11702302000,110000,110000,110000,110000,0
|
||||
20241120,170100,11702302000,110000,110000,110000,110000,0
|
||||
20241120,170000,11702302000,110000,110000,110000,110000,0
|
||||
20241120,165900,11702302000,110000,110000,110000,110000,0
|
||||
20241120,165800,11702302000,110000,110000,110000,110000,3860
|
||||
20241120,165700,11702302000,110000,110000,110000,110000,0
|
||||
20241120,165600,11702302000,110000,110000,110000,110000,0
|
||||
20241120,165500,11702302000,110000,110000,110000,110000,0
|
||||
20241120,165400,11702302000,110000,110000,110000,110000,0
|
||||
20241120,165300,11702302000,110000,110000,110000,110000,0
|
||||
20241120,165200,11702302000,110000,110000,110000,110000,0
|
||||
20241120,165100,11702302000,110000,110000,110000,110000,0
|
||||
20241120,165000,11702302000,110000,110000,110000,110000,0
|
||||
20241120,164900,11702302000,110000,110000,110000,110000,0
|
||||
20241120,164800,11702302000,110000,110000,110000,110000,0
|
||||
20241120,164700,11702302000,110000,110000,110000,110000,0
|
||||
20241120,164600,11702302000,110000,110000,110000,110000,0
|
||||
20241120,164500,11702302000,110000,110000,110000,110000,0
|
||||
20241120,164400,11702302000,110000,110000,110000,110000,0
|
||||
20241120,164300,11702302000,110000,110000,110000,110000,0
|
||||
20241120,164200,11702302000,110000,110000,110000,110000,0
|
||||
20241120,164100,11702302000,110000,110000,110000,110000,0
|
||||
20241120,164000,11702302000,110000,110000,110000,110000,0
|
||||
20241120,163900,11702302000,110000,110000,110000,110000,0
|
||||
20241120,163800,11702302000,110000,110000,110000,110000,0
|
||||
20241120,163700,11702302000,110000,110000,110000,110000,0
|
||||
20241120,163600,11702302000,110000,110000,110000,110000,0
|
||||
20241120,163500,11702302000,110000,110000,110000,110000,0
|
||||
20241120,163400,11702302000,110000,110000,110000,110000,0
|
||||
20241120,163300,11702302000,110000,110000,110000,110000,0
|
||||
20241120,163200,11702302000,110000,110000,110000,110000,0
|
||||
20241120,163100,11702302000,110000,110000,110000,110000,0
|
||||
20241120,163000,11702302000,110000,110000,110000,110000,0
|
||||
20241120,162900,11702302000,110000,110000,110000,110000,0
|
||||
20241120,162800,11702302000,110000,110000,110000,110000,3860
|
||||
20241120,162700,11702302000,110000,110000,110000,110000,0
|
||||
20241120,162600,11702302000,110000,110000,110000,110000,0
|
||||
20241120,162500,11702302000,110000,110000,110000,110000,0
|
||||
20241120,162400,11702302000,110000,110000,110000,110000,0
|
||||
20241120,162300,11702302000,110000,110000,110000,110000,0
|
||||
20241120,162200,11702302000,110000,110000,110000,110000,0
|
||||
20241120,162100,11702302000,110000,110000,110000,110000,0
|
||||
20241120,162000,11702302000,110000,110000,110000,110000,0
|
||||
20241120,161900,11702302000,110000,110000,110000,110000,0
|
||||
20241120,161800,11702302000,110000,110000,110000,110000,0
|
||||
20241120,161700,11702302000,110000,110000,110000,110000,0
|
||||
20241120,161600,11702302000,110000,110000,110000,110000,0
|
||||
20241120,161500,11702302000,110000,110000,110000,110000,0
|
||||
20241120,161400,11702302000,110000,110000,110000,110000,0
|
||||
20241120,161300,11702302000,110000,110000,110000,110000,0
|
||||
20241120,161200,11702302000,110000,110000,110000,110000,0
|
||||
20241120,161100,11702302000,110000,110000,110000,110000,0
|
||||
20241120,161000,11702302000,110000,110000,110000,110000,0
|
||||
20241120,160900,11702302000,110000,110000,110000,110000,0
|
||||
20241120,160800,11702302000,110000,110000,110000,110000,0
|
||||
20241120,160700,11702302000,110000,110000,110000,110000,0
|
||||
20241120,160600,11702302000,110000,110000,110000,110000,0
|
||||
20241120,160500,11702302000,110000,110000,110000,110000,0
|
||||
20241120,160400,11702302000,110000,110000,110000,110000,0
|
||||
20241120,160300,11702302000,110000,110000,110000,110000,0
|
||||
20241120,160200,11702302000,110000,110000,110000,110000,0
|
||||
20241120,160100,11702302000,110000,110000,110000,110000,0
|
||||
20241120,160000,11702302000,110000,110000,110000,110000,0
|
||||
20241120,155900,11702302000,110000,110000,110000,110000,0
|
||||
20241120,155800,11702302000,110000,110000,110000,110000,3860
|
||||
20241120,155700,11702302000,110000,110000,110000,110000,0
|
||||
20241120,155600,11702302000,110000,110000,110000,110000,0
|
||||
20241120,155500,11702302000,110000,110000,110000,110000,0
|
||||
20241120,155400,11702302000,110000,110000,110000,110000,0
|
||||
20241120,155300,11702302000,110000,110000,110000,110000,0
|
||||
20241120,155200,11702302000,110000,110000,110000,110000,0
|
||||
20241120,155100,11702302000,110000,110000,110000,110000,0
|
||||
20241120,155000,11702302000,110000,110000,110000,110000,0
|
||||
20241120,154900,11702302000,110000,110000,110000,110000,0
|
||||
20241120,154800,11702302000,110000,110000,110000,110000,0
|
||||
20241120,154700,11702302000,110000,110000,110000,110000,0
|
||||
20241120,154600,11702302000,110000,110000,110000,110000,0
|
||||
20241120,154500,11702302000,110000,110000,110000,110000,0
|
||||
20241120,154400,11702302000,110000,110000,110000,110000,0
|
||||
20241120,154300,11702302000,110000,110000,110000,110000,0
|
||||
20241120,154200,11702302000,110000,110000,110000,110000,0
|
||||
20241120,154100,11702302000,110000,110000,110000,110000,0
|
||||
20241120,154000,11702302000,110000,110000,110000,110000,0
|
||||
20241120,153900,11702302000,110000,110000,110000,110000,0
|
||||
20241120,153800,11702302000,110000,110000,110000,110000,0
|
||||
20241120,153700,11702302000,110000,110000,110000,110000,0
|
||||
20241120,153600,11702302000,110000,110000,110000,110000,0
|
||||
20241120,153500,11702302000,110000,110000,110000,110000,0
|
||||
20241120,153400,11702302000,110000,110000,110000,110000,0
|
||||
20241120,153300,11702302000,110000,110000,110000,110000,0
|
||||
20241120,153200,11702302000,110000,110000,110000,110000,0
|
||||
20241120,153100,11702302000,110000,110000,110000,110000,0
|
||||
20241120,153000,11702302000,110000,110000,110000,110000,3860
|
||||
20241120,152900,11277702000,110000,110000,110000,110000,0
|
||||
20241120,152800,11277702000,110000,110000,110000,110000,0
|
||||
20241120,152700,11277702000,110000,110000,110000,110000,0
|
||||
20241120,152600,11277702000,110000,110000,110000,110000,0
|
||||
20241120,152500,11277702000,110000,110000,110000,110000,0
|
||||
20241120,152400,11277702000,110000,110000,110000,110000,0
|
||||
20241120,152300,11277702000,110000,110000,110000,110000,0
|
||||
20241120,152200,11277702000,110000,110000,110000,110000,0
|
||||
20241120,152100,11277702000,110000,110000,110000,110000,0
|
||||
20241120,152000,11277702000,110000,110000,110000,110000,0
|
||||
20241120,151900,11277702000,110000,110300,110300,110000,958
|
||||
20241120,151800,11172228300,110300,110200,110300,110000,1064
|
||||
20241120,151700,11055025900,110100,110200,110300,110100,399
|
||||
20241120,151600,11011067300,110300,110100,110300,110100,565
|
||||
20241120,151500,10948803000,110200,110100,110200,110100,460
|
||||
20241120,151400,10898114700,110200,110100,110200,110100,94
|
||||
20241120,151300,10887760100,110100,110200,110200,110100,14
|
||||
20241120,151200,10886218300,110100,110200,110200,110100,235
|
||||
20241120,151100,10860328400,110100,110200,110300,110100,741
|
||||
20241120,151000,10778669800,110300,110200,110300,110200,63
|
||||
20241120,150900,10771724900,110200,110200,110300,110200,366
|
||||
20241120,150800,10731362800,110300,110300,110300,110200,146
|
||||
20241120,150700,10715269900,110300,110300,110300,110200,750
|
||||
20241120,150600,10632552200,110400,110300,110400,110300,14
|
||||
20241120,150500,10631007800,110300,110200,110400,110200,1797
|
||||
20241120,150400,10432785000,110300,110300,110300,110200,638
|
||||
20241120,150300,10362416800,110300,110200,110300,110200,277
|
||||
20241120,150200,10331865200,110200,110200,110300,110100,942
|
||||
20241120,150100,10228033400,110300,110200,110300,110200,469
|
||||
20241120,150000,10176341400,110200,110300,110300,110200,188
|
||||
20241120,145900,10155620400,110200,110200,110300,110200,127
|
||||
20241120,145800,10141623500,110300,110200,110300,110200,189
|
||||
20241120,145700,10120793500,110200,110200,110300,110100,399
|
||||
20241120,145600,10076835200,110200,110300,110300,110100,282
|
||||
20241120,145500,10045762100,110200,110200,110300,110200,342
|
||||
20241120,145400,10008069300,110200,110200,110300,110200,219
|
||||
20241120,145300,9983931200,110300,110100,110300,109900,630
|
||||
20241120,145200,9914534200,110000,110000,110100,110000,493
|
||||
20241120,145100,9860303400,110000,110100,110100,110000,62
|
||||
20241120,145000,9853481700,110100,110100,110200,110000,311
|
||||
20241120,144900,9819242800,110100,110100,110200,110100,183
|
||||
20241120,144800,9799093700,110100,110200,110200,110100,119
|
||||
20241120,144700,9785982300,110200,110200,110300,110100,69
|
||||
20241120,144600,9778377700,110200,110200,110300,110200,225
|
||||
20241120,144500,9753577900,110200,110200,110300,110100,265
|
||||
20241120,144400,9724365000,110200,110100,110200,110100,200
|
||||
20241120,144300,9702334500,110100,110100,110300,110100,409
|
||||
20241120,144200,9657260800,110200,110200,110300,110100,17
|
||||
20241120,144100,9655388000,110300,110300,110300,110100,358
|
||||
20241120,144000,9615939500,110200,110200,110300,110200,39
|
||||
20241120,143900,9611640000,110200,110200,110200,110100,61
|
||||
20241120,143800,9604922800,110200,110300,110300,110100,114
|
||||
20241120,143700,9592365400,110300,110200,110300,110200,97
|
||||
20241120,143600,9581672200,110200,110200,110300,110200,85
|
||||
20241120,143500,9572300900,110200,110300,110300,110200,111
|
||||
20241120,143400,9560060300,110300,110300,110400,110300,69
|
||||
20241120,143300,9552446200,110400,110200,110400,110200,178
|
||||
20241120,143200,9532812500,110300,110200,110300,110100,125
|
||||
20241120,143100,9519037500,110100,110100,110200,110100,24
|
||||
20241120,143000,9516393700,110200,110100,110200,110000,103
|
||||
20241120,142900,9505055500,110000,110200,110200,110000,395
|
||||
20241120,142800,9461532500,110200,110300,110300,110200,184
|
||||
20241120,142700,9441241800,110400,110300,110400,110300,89
|
||||
20241120,142600,9431424700,110300,110300,110400,110200,181
|
||||
20241120,142500,9411459900,110300,110100,110300,110100,134
|
||||
20241120,142400,9396692800,110200,110200,110200,110100,39
|
||||
20241120,142300,9392395800,110100,110300,110300,110100,42
|
||||
20241120,142200,9387767900,110300,110200,110400,110200,591
|
||||
20241120,142100,9322580300,110300,110200,110300,110100,148
|
||||
20241120,142000,9306272500,110200,110200,110300,110200,227
|
||||
20241120,141900,9281249200,110200,110200,110300,110200,573
|
||||
20241120,141800,9218095400,110100,110100,110200,110100,76
|
||||
20241120,141700,9209724200,110200,110200,110300,110100,97
|
||||
20241120,141600,9199034000,110200,110000,110300,110000,298
|
||||
20241120,141500,9166205700,110100,110000,110100,110000,251
|
||||
20241120,141400,9138587200,110000,110000,110000,109900,154
|
||||
20241120,141300,9121651300,110000,110000,110000,109900,240
|
||||
20241120,141200,9095252000,109900,109900,109900,109800,149
|
||||
20241120,141100,9078877500,109800,109800,109900,109800,219
|
||||
20241120,141000,9054830800,109800,109900,109900,109800,108
|
||||
20241120,140900,9042970900,109900,109900,109900,109800,11
|
||||
20241120,140800,9041762600,109900,109900,109900,109800,38
|
||||
20241120,140700,9037589200,109800,109800,109900,109700,129
|
||||
20241120,140600,9023425000,109800,109700,109800,109700,46
|
||||
20241120,140500,9018376500,109800,109700,109800,109700,21
|
||||
20241120,140400,9016071600,109700,109700,109800,109700,50
|
||||
20241120,140300,9010582300,109700,109800,109800,109700,32
|
||||
20241120,140200,9007069600,109700,109700,109800,109700,103
|
||||
20241120,140100,8995770100,109700,109700,109800,109700,70
|
||||
20241120,140000,8988087300,109800,109700,109800,109700,28
|
||||
20241120,135900,8985015600,109800,109700,109800,109700,77
|
||||
20241120,135800,8976567800,109800,109800,109800,109700,148
|
||||
20241120,135700,8960326600,109800,109600,109800,109500,118
|
||||
20241120,135600,8947387000,109600,109700,109700,109400,2567
|
||||
20241120,135500,8666284600,109600,109700,109800,109500,248
|
||||
20241120,135400,8639093700,109700,109500,109800,109500,333
|
||||
20241120,135300,8602602700,109600,109500,109600,109500,205
|
||||
20241120,135200,8580144500,109600,109600,109600,109500,62
|
||||
20241120,135100,8573353400,109600,109600,109600,109500,126
|
||||
20241120,135000,8559550700,109500,109600,109600,109500,170
|
||||
20241120,134900,8540932200,109600,109700,109700,109500,408
|
||||
20241120,134800,8496222500,109700,109600,109700,109600,49
|
||||
20241120,134700,8490848400,109600,109600,109800,109600,287
|
||||
20241120,134600,8459376500,109600,109600,109700,109600,42
|
||||
20241120,134500,8454769800,109600,109600,109700,109600,81
|
||||
20241120,134400,8445891700,109700,109700,109800,109700,1018
|
||||
20241120,134300,8334208700,109700,109900,109900,109700,1140
|
||||
20241120,134200,8209030900,109900,110000,110000,109900,335
|
||||
20241120,134100,8172213800,110000,109900,110000,109900,101
|
||||
20241120,134000,8161111400,109900,110100,110100,109900,1332
|
||||
20241120,133900,8014603100,110100,110100,110100,110000,43
|
||||
20241120,133800,8009872300,110000,110200,110300,110000,1706
|
||||
20241120,133700,7821939600,110300,110300,110300,110200,57
|
||||
20241120,133600,7815654100,110300,110500,110500,110200,160
|
||||
20241120,133500,7797993800,110400,110500,110500,110400,26
|
||||
20241120,133400,7795122100,110400,110500,110500,110400,91
|
||||
20241120,133300,7785074100,110500,110500,110500,110400,22
|
||||
20241120,133200,7782644100,110500,110500,110500,110400,14
|
||||
20241120,133100,7781097700,110500,110500,110500,110500,7
|
||||
20241120,133000,7780324200,110500,110400,110500,110400,25
|
||||
20241120,132900,7777563400,110500,110400,110500,110400,25
|
||||
20241120,132800,7774802200,110400,110500,110500,110400,5
|
||||
20241120,132700,7774250000,110500,110500,110500,110400,32
|
||||
20241120,132600,7770715600,110500,110300,110500,110300,79
|
||||
20241120,132500,7761999500,110300,110300,110400,110300,58
|
||||
20241120,132400,7755601800,110300,110200,110300,110200,51
|
||||
20241120,132300,7749980200,110300,110500,110500,110200,604
|
||||
20241120,132200,7683340000,110500,110500,110500,110400,13
|
||||
20241120,132100,7681904300,110500,110500,110500,110400,158
|
||||
20241120,132000,7664448200,110500,110400,110500,110400,36
|
||||
20241120,131900,7660472600,110400,110400,110500,110400,19
|
||||
20241120,131800,7658374400,110500,110500,110500,110400,34
|
||||
20241120,131700,7654619500,110500,110500,110500,110400,76
|
||||
20241120,131600,7646222200,110500,110500,110500,110400,41
|
||||
20241120,131500,7641691800,110500,110500,110500,110400,13
|
||||
20241120,131400,7640255900,110400,110500,110500,110400,27
|
||||
20241120,131300,7637274100,110500,110700,110700,110400,494
|
||||
20241120,131200,7582647900,110600,110600,110700,110600,36
|
||||
20241120,131100,7578665100,110600,110500,110600,110500,119
|
||||
20241120,131000,7565506300,110500,110500,110500,110400,81
|
||||
20241120,130900,7556555900,110400,110500,110500,110400,15
|
||||
20241120,130800,7554898900,110500,110500,110500,110400,20
|
||||
20241120,130700,7552689800,110500,110500,110500,110400,9
|
||||
20241120,130600,7551695500,110500,110500,110500,110400,15
|
||||
20241120,130500,7550038300,110500,110500,110500,110400,38
|
||||
20241120,130400,7545839900,110500,110400,110500,110400,7
|
||||
20241120,130300,7545066800,110500,110500,110500,110400,99
|
||||
20241120,130200,7534136200,110500,110700,110700,110500,312
|
||||
20241120,130100,7499633000,110600,110700,110700,110600,227
|
||||
20241120,130000,7474508200,110800,110700,110800,110700,137
|
||||
20241120,125900,7459341700,110700,110600,110800,110500,723
|
||||
20241120,125800,7379339800,110600,110400,110600,110400,642
|
||||
20241120,125700,7308398200,110500,110300,110500,110300,350
|
||||
20241120,125600,7269755500,110400,110400,110400,110300,24
|
||||
20241120,125500,7267106000,110400,110300,110400,110300,22
|
||||
20241120,125400,7264678600,110400,110400,110400,110400,19
|
||||
20241120,125300,7262581000,110300,110300,110400,110300,399
|
||||
20241120,125200,7218550100,110300,110300,110300,110300,60
|
||||
20241120,125100,7211932100,110300,110300,110300,110300,12
|
||||
20241120,125000,7210608500,110200,110300,110300,110200,86
|
||||
20241120,124900,7201123800,110300,110300,110300,110200,23
|
||||
20241120,124800,7198587500,110300,110300,110300,110300,8
|
||||
20241120,124700,7197705100,110300,110300,110300,110200,32
|
||||
20241120,124600,7194177900,110200,110200,110300,110200,75
|
||||
20241120,124500,7185911800,110200,110300,110300,110200,63
|
||||
20241120,124400,7178964300,110400,110300,110400,110300,38
|
||||
20241120,124300,7174770700,110400,110300,110400,110200,407
|
||||
20241120,124200,7129874700,110300,110300,110300,110200,17
|
||||
20241120,124100,7128000000,110300,110300,110300,110200,45
|
||||
20241120,124000,7123039900,110200,110200,110300,110200,93
|
||||
20241120,123900,7112790900,110200,110200,110300,110100,173
|
||||
20241120,123800,7093725600,110200,110300,110300,110200,113
|
||||
20241120,123700,7081272200,110300,110300,110300,110200,53
|
||||
20241120,123600,7075431400,110200,110200,110300,110200,45
|
||||
20241120,123500,7070470200,110300,110200,110300,110100,389
|
||||
20241120,123400,7027598700,110100,110200,110200,110100,29
|
||||
20241120,123300,7024403400,110200,110200,110200,110100,52
|
||||
20241120,123200,7018673200,110200,110200,110200,110100,16
|
||||
20241120,123100,7016910500,110100,110200,110200,110100,26
|
||||
20241120,123000,7014046500,110200,110200,110200,110100,48
|
||||
20241120,122900,7008761000,110100,110100,110100,110100,200
|
||||
20241120,122800,6986741000,110100,110100,110100,110000,65
|
||||
20241120,122700,6979585400,110000,110100,110100,110000,18
|
||||
20241120,122600,6977604500,110100,110100,110100,110100,10
|
||||
20241120,122500,6976503500,110100,110100,110100,110100,11
|
||||
20241120,122400,6975292400,110100,110100,110100,110100,20
|
||||
20241120,122300,6973090400,110100,110100,110100,110000,14
|
||||
20241120,122200,6971549300,110000,110000,110100,110000,40
|
||||
20241120,122100,6967146700,110000,110000,110100,110000,28
|
||||
20241120,122000,6964065000,110100,110000,110100,110000,125
|
||||
20241120,121900,6950314700,110000,110000,110000,109900,442
|
||||
20241120,121800,6901731100,110000,109900,110000,109900,56
|
||||
20241120,121700,6895575400,110000,110100,110100,109900,634
|
||||
20241120,121600,6825840100,110000,110200,110200,110000,760
|
||||
20241120,121500,6742161800,110200,110200,110200,110100,84
|
||||
20241120,121400,6732905100,110200,110200,110200,110200,125
|
||||
20241120,121300,6719130100,110300,110200,110300,110200,48
|
||||
20241120,121200,6713839400,110200,110200,110300,110200,93
|
||||
20241120,121100,6703590000,110200,110200,110200,110200,194
|
||||
20241120,121000,6682211200,110200,110100,110200,110000,112
|
||||
20241120,120900,6669880000,110100,110100,110100,110000,26
|
||||
20241120,120800,6667017700,110100,110100,110100,110000,50
|
||||
20241120,120700,6661513100,110100,110100,110100,110000,16
|
||||
20241120,120600,6659751600,110100,110000,110100,110000,89
|
||||
20241120,120500,6649956300,110100,110100,110100,110000,279
|
||||
20241120,120400,6619263600,110100,110100,110100,110000,72
|
||||
20241120,120300,6611340600,110100,110100,110100,110000,23
|
||||
20241120,120200,6608808800,110100,110100,110100,110100,11
|
||||
20241120,120100,6607597700,110100,110100,110100,110000,20
|
||||
20241120,120000,6605396300,110100,110100,110100,110000,118
|
||||
20241120,115900,6592405000,110100,110100,110100,110000,36
|
||||
20241120,115800,6588442200,110100,110100,110100,110000,75
|
||||
20241120,115700,6580185100,110100,110100,110200,110100,111
|
||||
20241120,115600,6567963300,110200,110200,110200,110200,3
|
||||
20241120,115500,6567632700,110100,110000,110100,110000,173
|
||||
20241120,115400,6548585600,110100,110100,110100,110000,560
|
||||
20241120,115300,6486932300,110200,110100,110200,110100,215
|
||||
20241120,115200,6463239400,110200,110100,110200,110100,19
|
||||
20241120,115100,6461147100,110200,110200,110200,110100,91
|
||||
20241120,115000,6451127100,110100,110100,110200,110100,224
|
||||
20241120,114900,6426446900,110200,110100,110200,110100,21
|
||||
20241120,114800,6424134100,110300,110100,110300,110100,46
|
||||
20241120,114700,6419063300,110200,110100,110300,110000,117
|
||||
20241120,114600,6406178000,110000,110100,110200,109900,344
|
||||
20241120,114500,6368315600,110100,109900,110100,109900,263
|
||||
20241120,114400,6339372600,109900,110000,110000,109900,25
|
||||
20241120,114300,6336624400,110000,110000,110000,109900,17
|
||||
20241120,114200,6334754800,109900,109900,109900,109900,71
|
||||
20241120,114100,6326951900,109900,110100,110100,109800,1812
|
||||
20241120,114000,6127695400,110100,110300,110300,110100,424
|
||||
20241120,113900,6080983000,110200,110300,110300,110200,11
|
||||
20241120,113800,6079770000,110300,110400,110400,110200,200
|
||||
20241120,113700,6057715500,110400,110400,110400,110300,72
|
||||
20241120,113600,6049773300,110300,110300,110400,110300,27
|
||||
20241120,113500,6046794000,110400,110400,110400,110300,10
|
||||
20241120,113400,6045690400,110400,110400,110400,110300,249
|
||||
20241120,113300,6018203900,110400,110400,110400,110400,7
|
||||
20241120,113200,6017431100,110400,110300,110400,110300,6
|
||||
20241120,113100,6016769100,110400,110400,110400,110400,15
|
||||
20241120,113000,6015113100,110400,110300,110400,110300,12
|
||||
20241120,112900,6013788900,110400,110300,110400,110300,228
|
||||
20241120,112800,5988640300,110300,110200,110300,110200,29
|
||||
20241120,112700,5985444000,110200,110200,110200,110200,22
|
||||
20241120,112600,5983019600,110200,110300,110300,110100,31
|
||||
20241120,112500,5979603600,110300,110200,110300,110100,431
|
||||
20241120,112400,5932101300,110100,110100,110200,110100,42
|
||||
20241120,112300,5927473300,110100,110200,110200,110100,99
|
||||
20241120,112200,5916564800,110100,110000,110200,110000,130
|
||||
20241120,112100,5902253400,109900,109900,110000,109900,61
|
||||
20241120,112000,5895546200,110000,110000,110100,110000,203
|
||||
20241120,111900,5873200800,110000,110000,110100,110000,283
|
||||
20241120,111800,5842060100,110000,109900,110000,109900,370
|
||||
20241120,111700,5801360200,110000,110000,110000,109900,447
|
||||
20241120,111600,5752195600,110000,110000,110100,110000,176
|
||||
20241120,111500,5732834200,110000,110000,110000,109900,94
|
||||
20241120,111400,5722500400,110000,110100,110100,110000,220
|
||||
20241120,111300,5698300100,110000,110000,110100,110000,127
|
||||
20241120,111200,5684319800,110000,109900,110000,109900,203
|
||||
20241120,111100,5661990200,109900,109900,109900,109900,30
|
||||
20241120,111000,5658693200,109900,109900,109900,109800,157
|
||||
20241120,110900,5641441000,109900,110000,110000,109900,302
|
||||
20241120,110800,5608250300,109900,109900,109900,109800,399
|
||||
20241120,110700,5564405200,109900,109900,109900,109800,269
|
||||
20241120,110600,5534865900,109900,109900,109900,109800,111
|
||||
20241120,110500,5522673400,109900,109900,109900,109800,124
|
||||
20241120,110400,5509045900,109900,110000,110000,109800,112
|
||||
20241120,110300,5496737600,110000,110100,110100,109900,1193
|
||||
20241120,110200,5365491800,110000,110000,110000,110000,7
|
||||
20241120,110100,5364721800,110000,110400,110400,110000,2631
|
||||
20241120,110000,5074647400,110300,110500,110500,110300,34
|
||||
20241120,105900,5070896600,110500,110300,110500,110200,64
|
||||
20241120,105800,5063836800,110300,110100,110400,110100,391
|
||||
20241120,105700,5020701700,110100,110300,110300,110100,384
|
||||
20241120,105600,4978388900,110300,110400,110400,110300,129
|
||||
20241120,105500,4964160100,110400,110400,110400,110300,109
|
||||
20241120,105400,4952136800,110300,110400,110400,110300,17
|
||||
20241120,105300,4950261600,110400,110500,110500,110400,229
|
||||
20241120,105200,4924963800,110500,110500,110600,110500,83
|
||||
20241120,105100,4915792200,110500,110800,110800,110500,672
|
||||
20241120,105000,4841477900,110800,110800,110800,110700,35
|
||||
20241120,104900,4837600200,110800,110700,110800,110700,29
|
||||
20241120,104800,4834389200,110700,110700,110700,110700,25
|
||||
20241120,104700,4831621700,110700,110800,110800,110700,182
|
||||
20241120,104600,4811469600,110700,110600,110700,110600,121
|
||||
20241120,104500,4798077300,110600,110800,110800,110600,213
|
||||
20241120,104400,4774492900,110800,110700,110800,110700,149
|
||||
20241120,104300,4757998100,110800,110700,110800,110700,30
|
||||
20241120,104200,4754675900,110700,110800,110800,110700,145
|
||||
20241120,104100,4738614200,110800,110800,110900,110800,172
|
||||
20241120,104000,4719555900,110800,110600,110800,110600,323
|
||||
20241120,103900,4683798200,110600,110800,110800,110600,96
|
||||
20241120,103800,4673170200,110700,110900,111000,110700,227
|
||||
20241120,103700,4647996300,111000,110600,111000,110600,850
|
||||
20241120,103600,4553843600,110700,110600,110700,110500,590
|
||||
20241120,103500,4488604000,110600,110500,110700,110500,288
|
||||
20241120,103400,4456750500,110600,110500,110600,110500,44
|
||||
20241120,103300,4451885100,110600,110500,110700,110300,717
|
||||
20241120,103200,4372619400,110500,110300,110500,110200,405
|
||||
20241120,103100,4327923200,110300,110300,110400,110300,67
|
||||
20241120,103000,4320531400,110300,110200,110300,110200,123
|
||||
20241120,102900,4306976000,110200,110400,110400,110100,123
|
||||
20241120,102800,4293413300,110300,110400,110400,110300,131
|
||||
20241120,102700,4278952000,110400,110400,110400,110400,1
|
||||
20241120,102600,4278841600,110400,110300,110500,110200,223
|
||||
20241120,102500,4254224200,110300,110400,110400,110300,59
|
||||
20241120,102400,4247716100,110300,110400,110500,110300,824
|
||||
20241120,102300,4156692600,110400,110300,110400,110300,197
|
||||
20241120,102200,4134954900,110300,110300,110400,110300,229
|
||||
20241120,102100,4109695700,110300,110100,110300,110100,952
|
||||
20241120,102000,4004743800,110200,110200,110200,110100,44
|
||||
20241120,101900,3999897100,110100,110100,110100,110100,97
|
||||
20241120,101800,3989217400,110000,110300,110300,110000,487
|
||||
20241120,101700,3935566400,110300,110200,110300,110200,135
|
||||
20241120,101600,3920685300,110200,110200,110200,110100,159
|
||||
20241120,101500,3903166000,110200,110100,110300,110100,619
|
||||
20241120,101400,3834980700,110000,110000,110000,109900,96
|
||||
20241120,101300,3824422800,110000,110000,110000,109900,54
|
||||
20241120,101200,3818484700,110000,110100,110100,109900,406
|
||||
20241120,101100,3773820500,110200,110200,110300,110100,212
|
||||
20241120,101000,3750455700,110100,110000,110200,109900,809
|
||||
20241120,100900,3661428000,110000,109900,110000,109900,28
|
||||
20241120,100800,3658349100,109900,109900,109900,109900,80
|
||||
20241120,100700,3649557100,110000,110000,110000,109900,11
|
||||
20241120,100600,3648347700,109800,109800,110000,109700,429
|
||||
20241120,100500,3601241200,109900,109700,109900,109700,741
|
||||
20241120,100400,3519889900,109700,109800,109800,109700,10
|
||||
20241120,100300,3518792400,109700,109800,109800,109700,82
|
||||
20241120,100200,3509789200,109700,110000,110000,109700,199
|
||||
20241120,100100,3487932000,110000,109800,110000,109800,501
|
||||
20241120,100000,3432835900,109800,109900,109900,109800,18
|
||||
20241120,095900,3430858200,109900,109900,109900,109500,509
|
||||
20241120,095800,3375076500,109900,109500,109900,109400,322
|
||||
20241120,095700,3339819200,109500,109700,110000,109400,1635
|
||||
20241120,095600,3160743500,109800,109900,110000,109800,237
|
||||
20241120,095500,3134711900,109900,109700,110100,109700,2667
|
||||
20241120,095400,2841675900,109700,109600,109700,109600,16
|
||||
20241120,095300,2839921000,109700,109700,109700,109700,37
|
||||
20241120,095200,2835862100,109700,109600,109700,109600,235
|
||||
20241120,095100,2810093200,109700,109700,109700,109600,126
|
||||
20241120,095000,2796272000,109700,109700,109800,109600,229
|
||||
20241120,094900,2771137900,109800,109900,109900,109700,123
|
||||
20241120,094800,2757634400,109900,109900,109900,109900,12
|
||||
20241120,094700,2756315600,109900,109900,110000,109900,156
|
||||
20241120,094600,2739164600,110000,110000,110000,109800,293
|
||||
20241120,094500,2706953500,110000,110100,110100,110000,500
|
||||
20241120,094400,2651904000,110100,110300,110300,110100,105
|
||||
20241120,094300,2640332200,110300,110000,110300,110000,191
|
||||
20241120,094200,2619289500,110100,109900,110100,109900,256
|
||||
20241120,094100,2591143200,109800,109800,109900,109700,254
|
||||
20241120,094000,2563245700,109700,109700,109800,109600,265
|
||||
20241120,093900,2534158300,109700,109700,109800,109500,157
|
||||
20241120,093800,2516935800,109600,109700,109700,109600,97
|
||||
20241120,093700,2506296500,109700,109300,109700,109200,800
|
||||
20241120,093600,2418675400,109100,109400,109400,109100,151
|
||||
20241120,093500,2402189400,109200,109200,109200,109200,87
|
||||
20241120,093400,2392689000,109100,109200,109400,109100,661
|
||||
20241120,093300,2320488700,109200,109200,109200,109100,150
|
||||
20241120,093200,2304113200,109200,109200,109200,109100,9
|
||||
20241120,093100,2303130500,109200,109100,109200,109100,446
|
||||
20241120,093000,2254465700,109100,109200,109200,109100,691
|
||||
20241120,092900,2179067600,109300,109300,109400,109200,201
|
||||
20241120,092800,2157112300,109300,109300,109400,109200,197
|
||||
20241120,092700,2135583500,109200,109200,109300,109200,375
|
||||
20241120,092600,2094633400,109200,109300,109300,109200,116
|
||||
20241120,092500,2081965800,109300,109400,109400,109300,57
|
||||
20241120,092400,2075735500,109400,109300,109400,109300,33
|
||||
20241120,092300,2072128300,109300,109300,109300,109200,347
|
||||
20241120,092200,2034219700,109300,109300,109300,109200,125
|
||||
20241120,092100,2020566800,109300,109400,109400,109200,420
|
||||
20241120,092000,1974662300,109400,109300,109400,109200,1416
|
||||
20241120,091900,1819905600,109400,109300,109400,109300,401
|
||||
20241120,091800,1776070000,109300,109400,109400,109300,1012
|
||||
20241120,091700,1665374300,109400,109700,109700,109400,1028
|
||||
20241120,091600,1552796100,109700,109700,109800,109600,192
|
||||
20241120,091500,1531735200,109700,109600,109800,109500,390
|
||||
20241120,091400,1488971000,109400,109700,109700,109300,96
|
||||
20241120,091300,1478466300,109300,109600,109700,109300,298
|
||||
20241120,091200,1445841600,109500,109300,109500,109300,149
|
||||
20241120,091100,1429545300,109300,109200,109300,109200,514
|
||||
20241120,091000,1373404400,109200,109100,109200,109000,542
|
||||
20241120,090900,1314277000,109000,109100,109200,109000,161
|
||||
20241120,090800,1296708500,109100,109100,109200,109100,108
|
||||
20241120,090700,1284924600,109100,108800,109200,108800,599
|
||||
20241120,090600,1219580600,108800,108900,109100,108800,508
|
||||
20241120,090500,1164231800,109000,108800,109000,108600,669
|
||||
20241120,090400,1091517900,108800,108800,109000,108400,550
|
||||
20241120,090300,1031743700,108300,109000,109700,108200,3710
|
||||
20241120,090200,628487200,109000,109300,109600,108700,1051
|
||||
20241120,090100,514007900,109300,109000,109800,109000,874
|
||||
20241120,090000,418572900,108600,110000,110000,108600,3815
|
||||
|
Reference in New Issue
Block a user