Update 2024-11-20 2713 candle_min
This commit is contained in:
660
090460/min/candle-20241120.csv
Normal file
660
090460/min/candle-20241120.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195800,1517492010,15510,15510,15510,15510,1527
|
||||
20241120,195700,1517492010,15510,15510,15510,15510,0
|
||||
20241120,195600,1517492010,15510,15510,15510,15510,0
|
||||
20241120,195500,1517492010,15510,15510,15510,15510,0
|
||||
20241120,195400,1517492010,15510,15510,15510,15510,0
|
||||
20241120,195300,1517492010,15510,15510,15510,15510,0
|
||||
20241120,195200,1517492010,15510,15510,15510,15510,0
|
||||
20241120,195100,1517492010,15510,15510,15510,15510,0
|
||||
20241120,195000,1517492010,15510,15510,15510,15510,0
|
||||
20241120,194900,1517492010,15510,15510,15510,15510,0
|
||||
20241120,194800,1517492010,15510,15510,15510,15510,0
|
||||
20241120,194700,1517492010,15510,15510,15510,15510,0
|
||||
20241120,194600,1517492010,15510,15510,15510,15510,0
|
||||
20241120,194500,1517492010,15510,15510,15510,15510,0
|
||||
20241120,194400,1517492010,15510,15510,15510,15510,0
|
||||
20241120,194300,1517492010,15510,15510,15510,15510,0
|
||||
20241120,194200,1517492010,15510,15510,15510,15510,0
|
||||
20241120,194100,1517492010,15510,15510,15510,15510,0
|
||||
20241120,194000,1517492010,15510,15510,15510,15510,0
|
||||
20241120,193900,1517492010,15510,15510,15510,15510,0
|
||||
20241120,193800,1517492010,15510,15510,15510,15510,0
|
||||
20241120,193700,1517492010,15510,15510,15510,15510,0
|
||||
20241120,193600,1517492010,15510,15510,15510,15510,0
|
||||
20241120,193500,1517492010,15510,15510,15510,15510,0
|
||||
20241120,193400,1517492010,15510,15510,15510,15510,0
|
||||
20241120,193300,1517492010,15510,15510,15510,15510,0
|
||||
20241120,193200,1517492010,15510,15510,15510,15510,0
|
||||
20241120,193100,1517492010,15510,15510,15510,15510,0
|
||||
20241120,193000,1517492010,15510,15510,15510,15510,0
|
||||
20241120,192900,1517492010,15510,15510,15510,15510,0
|
||||
20241120,192800,1517492010,15510,15510,15510,15510,1527
|
||||
20241120,192700,1517492010,15510,15510,15510,15510,0
|
||||
20241120,192600,1517492010,15510,15510,15510,15510,0
|
||||
20241120,192500,1517492010,15510,15510,15510,15510,0
|
||||
20241120,192400,1517492010,15510,15510,15510,15510,0
|
||||
20241120,192300,1517492010,15510,15510,15510,15510,0
|
||||
20241120,192200,1517492010,15510,15510,15510,15510,0
|
||||
20241120,192100,1517492010,15510,15510,15510,15510,0
|
||||
20241120,192000,1517492010,15510,15510,15510,15510,0
|
||||
20241120,191900,1517492010,15510,15510,15510,15510,0
|
||||
20241120,191800,1517492010,15510,15510,15510,15510,0
|
||||
20241120,191700,1517492010,15510,15510,15510,15510,0
|
||||
20241120,191600,1517492010,15510,15510,15510,15510,0
|
||||
20241120,191500,1517492010,15510,15510,15510,15510,0
|
||||
20241120,191400,1517492010,15510,15510,15510,15510,0
|
||||
20241120,191300,1517492010,15510,15510,15510,15510,0
|
||||
20241120,191200,1517492010,15510,15510,15510,15510,0
|
||||
20241120,191100,1517492010,15510,15510,15510,15510,0
|
||||
20241120,191000,1517492010,15510,15510,15510,15510,0
|
||||
20241120,190900,1517492010,15510,15510,15510,15510,0
|
||||
20241120,190800,1517492010,15510,15510,15510,15510,0
|
||||
20241120,190700,1517492010,15510,15510,15510,15510,0
|
||||
20241120,190600,1517492010,15510,15510,15510,15510,0
|
||||
20241120,190500,1517492010,15510,15510,15510,15510,0
|
||||
20241120,190400,1517492010,15510,15510,15510,15510,0
|
||||
20241120,190300,1517492010,15510,15510,15510,15510,0
|
||||
20241120,190200,1517492010,15510,15510,15510,15510,0
|
||||
20241120,190100,1517492010,15510,15510,15510,15510,0
|
||||
20241120,190000,1517492010,15510,15510,15510,15510,0
|
||||
20241120,185900,1517492010,15510,15510,15510,15510,0
|
||||
20241120,185800,1517492010,15510,15510,15510,15510,1527
|
||||
20241120,185700,1517492010,15510,15510,15510,15510,0
|
||||
20241120,185600,1517492010,15510,15510,15510,15510,0
|
||||
20241120,185500,1517492010,15510,15510,15510,15510,0
|
||||
20241120,185400,1517492010,15510,15510,15510,15510,0
|
||||
20241120,185300,1517492010,15510,15510,15510,15510,0
|
||||
20241120,185200,1517492010,15510,15510,15510,15510,0
|
||||
20241120,185100,1517492010,15510,15510,15510,15510,0
|
||||
20241120,185000,1517492010,15510,15510,15510,15510,0
|
||||
20241120,184900,1517492010,15510,15510,15510,15510,0
|
||||
20241120,184800,1517492010,15510,15510,15510,15510,0
|
||||
20241120,184700,1517492010,15510,15510,15510,15510,0
|
||||
20241120,184600,1517492010,15510,15510,15510,15510,0
|
||||
20241120,184500,1517492010,15510,15510,15510,15510,0
|
||||
20241120,184400,1517492010,15510,15510,15510,15510,0
|
||||
20241120,184300,1517492010,15510,15510,15510,15510,0
|
||||
20241120,184200,1517492010,15510,15510,15510,15510,0
|
||||
20241120,184100,1517492010,15510,15510,15510,15510,0
|
||||
20241120,184000,1517492010,15510,15510,15510,15510,0
|
||||
20241120,183900,1517492010,15510,15510,15510,15510,0
|
||||
20241120,183800,1517492010,15510,15510,15510,15510,0
|
||||
20241120,183700,1517492010,15510,15510,15510,15510,0
|
||||
20241120,183600,1517492010,15510,15510,15510,15510,0
|
||||
20241120,183500,1517492010,15510,15510,15510,15510,0
|
||||
20241120,183400,1517492010,15510,15510,15510,15510,0
|
||||
20241120,183300,1517492010,15510,15510,15510,15510,0
|
||||
20241120,183200,1517492010,15510,15510,15510,15510,0
|
||||
20241120,183100,1517492010,15510,15510,15510,15510,0
|
||||
20241120,183000,1517492010,15510,15510,15510,15510,0
|
||||
20241120,182900,1517492010,15510,15510,15510,15510,0
|
||||
20241120,182800,1517492010,15510,15510,15510,15510,1527
|
||||
20241120,182700,1517492010,15510,15510,15510,15510,0
|
||||
20241120,182600,1517492010,15510,15510,15510,15510,0
|
||||
20241120,182500,1517492010,15510,15510,15510,15510,0
|
||||
20241120,182400,1517492010,15510,15510,15510,15510,0
|
||||
20241120,182300,1517492010,15510,15510,15510,15510,0
|
||||
20241120,182200,1517492010,15510,15510,15510,15510,0
|
||||
20241120,182100,1517492010,15510,15510,15510,15510,0
|
||||
20241120,182000,1517492010,15510,15510,15510,15510,0
|
||||
20241120,181900,1517492010,15510,15510,15510,15510,0
|
||||
20241120,181800,1517492010,15510,15510,15510,15510,0
|
||||
20241120,181700,1517492010,15510,15510,15510,15510,0
|
||||
20241120,181600,1517492010,15510,15510,15510,15510,0
|
||||
20241120,181500,1517492010,15510,15510,15510,15510,0
|
||||
20241120,181400,1517492010,15510,15510,15510,15510,0
|
||||
20241120,181300,1517492010,15510,15510,15510,15510,0
|
||||
20241120,181200,1517492010,15510,15510,15510,15510,0
|
||||
20241120,181100,1517492010,15510,15510,15510,15510,0
|
||||
20241120,181000,1517492010,15510,15510,15510,15510,0
|
||||
20241120,180900,1517492010,15510,15510,15510,15510,0
|
||||
20241120,180800,1517492010,15510,15510,15510,15510,0
|
||||
20241120,180700,1517492010,15510,15510,15510,15510,0
|
||||
20241120,180600,1517492010,15510,15510,15510,15510,0
|
||||
20241120,180500,1517492010,15510,15510,15510,15510,0
|
||||
20241120,180400,1517492010,15510,15510,15510,15510,0
|
||||
20241120,180300,1517492010,15510,15510,15510,15510,0
|
||||
20241120,180200,1517492010,15510,15510,15510,15510,0
|
||||
20241120,180100,1517492010,15510,15510,15510,15510,0
|
||||
20241120,180000,1517492010,15510,15510,15510,15510,0
|
||||
20241120,175900,1517492010,15510,15510,15510,15510,0
|
||||
20241120,175800,1517492010,15510,15510,15510,15510,1527
|
||||
20241120,175700,1517492010,15510,15510,15510,15510,0
|
||||
20241120,175600,1517492010,15510,15510,15510,15510,0
|
||||
20241120,175500,1517492010,15510,15510,15510,15510,0
|
||||
20241120,175400,1517492010,15510,15510,15510,15510,0
|
||||
20241120,175300,1517492010,15510,15510,15510,15510,0
|
||||
20241120,175200,1517492010,15510,15510,15510,15510,0
|
||||
20241120,175100,1517492010,15510,15510,15510,15510,0
|
||||
20241120,175000,1517492010,15510,15510,15510,15510,0
|
||||
20241120,174900,1517492010,15510,15510,15510,15510,0
|
||||
20241120,174800,1517492010,15510,15510,15510,15510,0
|
||||
20241120,174700,1517492010,15510,15510,15510,15510,0
|
||||
20241120,174600,1517492010,15510,15510,15510,15510,0
|
||||
20241120,174500,1517492010,15510,15510,15510,15510,0
|
||||
20241120,174400,1517492010,15510,15510,15510,15510,0
|
||||
20241120,174300,1517492010,15510,15510,15510,15510,0
|
||||
20241120,174200,1517492010,15510,15510,15510,15510,0
|
||||
20241120,174100,1517492010,15510,15510,15510,15510,0
|
||||
20241120,174000,1517492010,15510,15510,15510,15510,0
|
||||
20241120,173900,1517492010,15510,15510,15510,15510,0
|
||||
20241120,173800,1517492010,15510,15510,15510,15510,0
|
||||
20241120,173700,1517492010,15510,15510,15510,15510,0
|
||||
20241120,173600,1517492010,15510,15510,15510,15510,0
|
||||
20241120,173500,1517492010,15510,15510,15510,15510,0
|
||||
20241120,173400,1517492010,15510,15510,15510,15510,0
|
||||
20241120,173300,1517492010,15510,15510,15510,15510,0
|
||||
20241120,173200,1517492010,15510,15510,15510,15510,0
|
||||
20241120,173100,1517492010,15510,15510,15510,15510,0
|
||||
20241120,173000,1517492010,15510,15510,15510,15510,0
|
||||
20241120,172900,1517492010,15510,15510,15510,15510,0
|
||||
20241120,172800,1517492010,15510,15510,15510,15510,1527
|
||||
20241120,172700,1517492010,15510,15510,15510,15510,0
|
||||
20241120,172600,1517492010,15510,15510,15510,15510,0
|
||||
20241120,172500,1517492010,15510,15510,15510,15510,0
|
||||
20241120,172400,1517492010,15510,15510,15510,15510,0
|
||||
20241120,172300,1517492010,15510,15510,15510,15510,0
|
||||
20241120,172200,1517492010,15510,15510,15510,15510,0
|
||||
20241120,172100,1517492010,15510,15510,15510,15510,0
|
||||
20241120,172000,1517492010,15510,15510,15510,15510,0
|
||||
20241120,171900,1517492010,15510,15510,15510,15510,0
|
||||
20241120,171800,1517492010,15510,15510,15510,15510,0
|
||||
20241120,171700,1517492010,15510,15510,15510,15510,0
|
||||
20241120,171600,1517492010,15510,15510,15510,15510,0
|
||||
20241120,171500,1517492010,15510,15510,15510,15510,0
|
||||
20241120,171400,1517492010,15510,15510,15510,15510,0
|
||||
20241120,171300,1517492010,15510,15510,15510,15510,0
|
||||
20241120,171200,1517492010,15510,15510,15510,15510,0
|
||||
20241120,171100,1517492010,15510,15510,15510,15510,0
|
||||
20241120,171000,1517492010,15510,15510,15510,15510,0
|
||||
20241120,170900,1517492010,15510,15510,15510,15510,0
|
||||
20241120,170800,1517492010,15510,15510,15510,15510,0
|
||||
20241120,170700,1517492010,15510,15510,15510,15510,0
|
||||
20241120,170600,1517492010,15510,15510,15510,15510,0
|
||||
20241120,170500,1517492010,15510,15510,15510,15510,0
|
||||
20241120,170400,1517492010,15510,15510,15510,15510,0
|
||||
20241120,170300,1517492010,15510,15510,15510,15510,0
|
||||
20241120,170200,1517492010,15510,15510,15510,15510,0
|
||||
20241120,170100,1517492010,15510,15510,15510,15510,0
|
||||
20241120,170000,1517492010,15510,15510,15510,15510,0
|
||||
20241120,165900,1517492010,15510,15510,15510,15510,0
|
||||
20241120,165800,1517492010,15510,15510,15510,15510,1527
|
||||
20241120,165700,1517492010,15510,15510,15510,15510,0
|
||||
20241120,165600,1517492010,15510,15510,15510,15510,0
|
||||
20241120,165500,1517492010,15510,15510,15510,15510,0
|
||||
20241120,165400,1517492010,15510,15510,15510,15510,0
|
||||
20241120,165300,1517492010,15510,15510,15510,15510,0
|
||||
20241120,165200,1517492010,15510,15510,15510,15510,0
|
||||
20241120,165100,1517492010,15510,15510,15510,15510,0
|
||||
20241120,165000,1517492010,15510,15510,15510,15510,0
|
||||
20241120,164900,1517492010,15510,15510,15510,15510,0
|
||||
20241120,164800,1517492010,15510,15510,15510,15510,0
|
||||
20241120,164700,1517492010,15510,15510,15510,15510,0
|
||||
20241120,164600,1517492010,15510,15510,15510,15510,0
|
||||
20241120,164500,1517492010,15510,15510,15510,15510,0
|
||||
20241120,164400,1517492010,15510,15510,15510,15510,0
|
||||
20241120,164300,1517492010,15510,15510,15510,15510,0
|
||||
20241120,164200,1517492010,15510,15510,15510,15510,0
|
||||
20241120,164100,1517492010,15510,15510,15510,15510,0
|
||||
20241120,164000,1517492010,15510,15510,15510,15510,0
|
||||
20241120,163900,1517492010,15510,15510,15510,15510,0
|
||||
20241120,163800,1517492010,15510,15510,15510,15510,0
|
||||
20241120,163700,1517492010,15510,15510,15510,15510,0
|
||||
20241120,163600,1517492010,15510,15510,15510,15510,0
|
||||
20241120,163500,1517492010,15510,15510,15510,15510,0
|
||||
20241120,163400,1517492010,15510,15510,15510,15510,0
|
||||
20241120,163300,1517492010,15510,15510,15510,15510,0
|
||||
20241120,163200,1517492010,15510,15510,15510,15510,0
|
||||
20241120,163100,1517492010,15510,15510,15510,15510,0
|
||||
20241120,163000,1517492010,15510,15510,15510,15510,0
|
||||
20241120,162900,1517492010,15510,15510,15510,15510,0
|
||||
20241120,162800,1517492010,15510,15510,15510,15510,1527
|
||||
20241120,162700,1517492010,15510,15510,15510,15510,0
|
||||
20241120,162600,1517492010,15510,15510,15510,15510,0
|
||||
20241120,162500,1517492010,15510,15510,15510,15510,0
|
||||
20241120,162400,1517492010,15510,15510,15510,15510,0
|
||||
20241120,162300,1517492010,15510,15510,15510,15510,0
|
||||
20241120,162200,1517492010,15510,15510,15510,15510,0
|
||||
20241120,162100,1517492010,15510,15510,15510,15510,0
|
||||
20241120,162000,1517492010,15510,15510,15510,15510,0
|
||||
20241120,161900,1517492010,15510,15510,15510,15510,0
|
||||
20241120,161800,1517492010,15510,15510,15510,15510,0
|
||||
20241120,161700,1517492010,15510,15510,15510,15510,0
|
||||
20241120,161600,1517492010,15510,15510,15510,15510,0
|
||||
20241120,161500,1517492010,15510,15510,15510,15510,0
|
||||
20241120,161400,1517492010,15510,15510,15510,15510,0
|
||||
20241120,161300,1517492010,15510,15510,15510,15510,0
|
||||
20241120,161200,1517492010,15510,15510,15510,15510,0
|
||||
20241120,161100,1517492010,15510,15510,15510,15510,0
|
||||
20241120,161000,1517492010,15510,15510,15510,15510,0
|
||||
20241120,160900,1517492010,15510,15510,15510,15510,0
|
||||
20241120,160800,1517492010,15510,15510,15510,15510,0
|
||||
20241120,160700,1517492010,15510,15510,15510,15510,0
|
||||
20241120,160600,1517492010,15510,15510,15510,15510,0
|
||||
20241120,160500,1517492010,15510,15510,15510,15510,0
|
||||
20241120,160400,1517492010,15510,15510,15510,15510,0
|
||||
20241120,160300,1517492010,15510,15510,15510,15510,0
|
||||
20241120,160200,1517492010,15510,15510,15510,15510,0
|
||||
20241120,160100,1517492010,15510,15510,15510,15510,0
|
||||
20241120,160000,1517492010,15510,15510,15510,15510,0
|
||||
20241120,155900,1517492010,15510,15510,15510,15510,0
|
||||
20241120,155800,1517492010,15510,15510,15510,15510,1527
|
||||
20241120,155700,1517492010,15510,15510,15510,15510,0
|
||||
20241120,155600,1517492010,15510,15510,15510,15510,0
|
||||
20241120,155500,1517492010,15510,15510,15510,15510,0
|
||||
20241120,155400,1517492010,15510,15510,15510,15510,0
|
||||
20241120,155300,1517492010,15510,15510,15510,15510,0
|
||||
20241120,155200,1517492010,15510,15510,15510,15510,0
|
||||
20241120,155100,1517492010,15510,15510,15510,15510,0
|
||||
20241120,155000,1517492010,15510,15510,15510,15510,0
|
||||
20241120,154900,1517492010,15510,15510,15510,15510,0
|
||||
20241120,154800,1517492010,15510,15510,15510,15510,0
|
||||
20241120,154700,1517492010,15510,15510,15510,15510,0
|
||||
20241120,154600,1517492010,15510,15510,15510,15510,0
|
||||
20241120,154500,1517492010,15510,15510,15510,15510,0
|
||||
20241120,154400,1517492010,15510,15510,15510,15510,0
|
||||
20241120,154300,1517492010,15510,15510,15510,15510,0
|
||||
20241120,154200,1517492010,15510,15510,15510,15510,0
|
||||
20241120,154100,1517492010,15510,15510,15510,15510,0
|
||||
20241120,154000,1517492010,15510,15510,15510,15510,0
|
||||
20241120,153900,1517492010,15510,15510,15510,15510,0
|
||||
20241120,153800,1517492010,15510,15510,15510,15510,0
|
||||
20241120,153700,1517492010,15510,15510,15510,15510,0
|
||||
20241120,153600,1517492010,15510,15510,15510,15510,0
|
||||
20241120,153500,1517492010,15510,15510,15510,15510,0
|
||||
20241120,153400,1517492010,15510,15510,15510,15510,0
|
||||
20241120,153300,1517492010,15510,15510,15510,15510,0
|
||||
20241120,153200,1517492010,15510,15510,15510,15510,0
|
||||
20241120,153100,1517492010,15510,15510,15510,15510,0
|
||||
20241120,153000,1517492010,15510,15510,15510,15510,1527
|
||||
20241120,152900,1493808240,15510,15510,15510,15510,0
|
||||
20241120,152800,1493808240,15510,15510,15510,15510,0
|
||||
20241120,152700,1493808240,15510,15510,15510,15510,0
|
||||
20241120,152600,1493808240,15510,15510,15510,15510,0
|
||||
20241120,152500,1493808240,15510,15510,15510,15510,0
|
||||
20241120,152400,1493808240,15510,15510,15510,15510,0
|
||||
20241120,152300,1493808240,15510,15510,15510,15510,0
|
||||
20241120,152200,1493808240,15510,15510,15510,15510,0
|
||||
20241120,152100,1493808240,15510,15510,15510,15510,0
|
||||
20241120,152000,1493808240,15510,15510,15510,15510,0
|
||||
20241120,151900,1493808240,15510,15500,15510,15480,1641
|
||||
20241120,151800,1468378530,15490,15490,15500,15490,48
|
||||
20241120,151700,1467635000,15490,15490,15500,15490,1636
|
||||
20241120,151600,1442293340,15500,15490,15500,15490,1782
|
||||
20241120,151500,1414690130,15490,15490,15500,15490,52
|
||||
20241120,151400,1413884570,15490,15500,15500,15490,80
|
||||
20241120,151300,1412645310,15490,15490,15500,15490,758
|
||||
20241120,151200,1400903830,15490,15500,15510,15490,524
|
||||
20241120,151100,1392782600,15500,15510,15510,15500,44
|
||||
20241120,151000,1392100570,15500,15500,15500,15500,234
|
||||
20241120,150900,1388473570,15500,15500,15510,15500,57
|
||||
20241120,150800,1387590050,15500,15500,15510,15500,140
|
||||
20241120,150700,1385419200,15500,15500,15510,15490,3266
|
||||
20241120,150600,1334793040,15500,15500,15510,15500,297
|
||||
20241120,150500,1330189510,15510,15500,15510,15500,1259
|
||||
20241120,150400,1310671790,15500,15510,15520,15500,1674
|
||||
20241120,150300,1284709600,15510,15510,15520,15510,44
|
||||
20241120,150200,1284027140,15510,15520,15520,15510,98
|
||||
20241120,150100,1282506990,15510,15510,15520,15510,140
|
||||
20241120,150000,1280334880,15530,15520,15530,15510,94
|
||||
20241120,145900,1278876350,15530,15520,15530,15510,1533
|
||||
20241120,145800,1255083690,15520,15520,15530,15520,197
|
||||
20241120,145700,1252025990,15530,15520,15530,15520,44
|
||||
20241120,145600,1251343080,15530,15520,15530,15520,83
|
||||
20241120,145500,1250054650,15530,15520,15530,15520,80
|
||||
20241120,145400,1248812780,15530,15520,15530,15520,51
|
||||
20241120,145300,1248021240,15520,15520,15530,15520,84
|
||||
20241120,145200,1246717280,15520,15530,15530,15520,108
|
||||
20241120,145100,1245040840,15520,15540,15540,15520,73
|
||||
20241120,145000,1243907820,15530,15530,15530,15520,46
|
||||
20241120,144900,1243193650,15530,15540,15540,15530,174
|
||||
20241120,144800,1240491150,15530,15530,15530,15530,172
|
||||
20241120,144700,1237819990,15520,15530,15530,15510,2928
|
||||
20241120,144600,1192378530,15530,15530,15540,15530,218
|
||||
20241120,144500,1188992720,15530,15530,15530,15530,52
|
||||
20241120,144400,1188185160,15540,15530,15540,15530,67
|
||||
20241120,144300,1187144360,15530,15540,15540,15530,90
|
||||
20241120,144200,1185746390,15530,15530,15530,15530,28
|
||||
20241120,144100,1185311550,15530,15530,15550,15530,77
|
||||
20241120,144000,1184115420,15530,15550,15550,15530,718
|
||||
20241120,143900,1172957560,15540,15560,15560,15540,410
|
||||
20241120,143800,1166586140,15560,15550,15560,15540,850
|
||||
20241120,143700,1153368640,15550,15560,15560,15550,356
|
||||
20241120,143600,1147832450,15550,15550,15550,15550,53
|
||||
20241120,143500,1147008300,15560,15550,15560,15550,304
|
||||
20241120,143400,1142280820,15550,15550,15560,15550,33
|
||||
20241120,143300,1141767650,15560,15550,15560,15550,77
|
||||
20241120,143200,1140570020,15570,15560,15570,15550,52
|
||||
20241120,143100,1139760830,15550,15560,15570,15550,623
|
||||
20241120,143000,1130067800,15560,15560,15570,15560,97
|
||||
20241120,142900,1128558190,15580,15560,15580,15560,384
|
||||
20241120,142800,1122578750,15560,15560,15570,15560,83
|
||||
20241120,142700,1121286930,15560,15560,15570,15550,272
|
||||
20241120,142600,1117054370,15550,15550,15560,15550,44
|
||||
20241120,142500,1116369890,15550,15560,15560,15550,144
|
||||
20241120,142400,1114130670,15550,15560,15560,15550,118
|
||||
20241120,142300,1112294790,15560,15560,15560,15550,1192
|
||||
20241120,142200,1093748300,15560,15550,15560,15550,137
|
||||
20241120,142100,1091617890,15550,15550,15550,15540,533
|
||||
20241120,142000,1083330040,15550,15550,15550,15540,85
|
||||
20241120,141900,1082008480,15550,15550,15550,15540,13
|
||||
20241120,141800,1081806410,15550,15550,15550,15540,40
|
||||
20241120,141700,1081184530,15550,15550,15550,15540,42
|
||||
20241120,141600,1080531590,15550,15540,15550,15540,11
|
||||
20241120,141500,1080360630,15550,15540,15550,15540,59
|
||||
20241120,141400,1079443450,15550,15550,15550,15550,25
|
||||
20241120,141300,1079054700,15540,15540,15550,15540,137
|
||||
20241120,141200,1076925680,15540,15550,15550,15540,227
|
||||
20241120,141100,1073396280,15550,15540,15550,15540,7
|
||||
20241120,141000,1073287490,15530,15540,15540,15530,287
|
||||
20241120,140900,1068829340,15550,15550,15550,15530,46
|
||||
20241120,140800,1068114380,15530,15550,15550,15530,47
|
||||
20241120,140700,1067383910,15540,15540,15540,15540,22
|
||||
20241120,140600,1067042030,15550,15540,15550,15540,132
|
||||
20241120,140500,1064989450,15540,15540,15540,15540,13
|
||||
20241120,140400,1064787430,15540,15540,15540,15540,175
|
||||
20241120,140300,1062067930,15540,15550,15550,15540,72
|
||||
20241120,140200,1060948790,15540,15540,15540,15540,6
|
||||
20241120,140100,1060855550,15550,15550,15550,15540,148
|
||||
20241120,140000,1058555320,15540,15550,15550,15540,35
|
||||
20241120,135900,1058011170,15540,15550,15550,15540,43
|
||||
20241120,135800,1057342900,15560,15550,15560,15550,122
|
||||
20241120,135700,1055445500,15550,15540,15550,15540,51
|
||||
20241120,135600,1054652550,15540,15550,15560,15540,12
|
||||
20241120,135500,1054466020,15560,15560,15560,15530,60
|
||||
20241120,135400,1053533370,15560,15540,15560,15530,157
|
||||
20241120,135300,1051094010,15530,15560,15560,15530,656
|
||||
20241120,135200,1040905220,15560,15560,15560,15560,32
|
||||
20241120,135100,1040407300,15540,15550,15560,15540,129
|
||||
20241120,135000,1038400790,15550,15550,15550,15550,3
|
||||
20241120,134900,1038354140,15550,15550,15550,15550,31
|
||||
20241120,134800,1037872090,15550,15550,15550,15540,47
|
||||
20241120,134700,1037141400,15540,15540,15550,15540,22
|
||||
20241120,134600,1036799450,15550,15550,15550,15550,34
|
||||
20241120,134500,1036270750,15550,15550,15550,15540,45
|
||||
20241120,134400,1035571060,15550,15550,15550,15550,28
|
||||
20241120,134300,1035135660,15540,15540,15550,15540,52
|
||||
20241120,134200,1034327280,15550,15540,15550,15540,34
|
||||
20241120,134100,1033798630,15550,15550,15550,15540,55
|
||||
20241120,134000,1032943550,15550,15550,15550,15540,33
|
||||
20241120,133900,1032430410,15550,15550,15550,15540,37
|
||||
20241120,133800,1031855120,15550,15560,15560,15550,95
|
||||
20241120,133700,1030377340,15560,15560,15560,15560,33
|
||||
20241120,133600,1029863860,15560,15560,15560,15550,54
|
||||
20241120,133500,1029023890,15560,15560,15560,15560,2
|
||||
20241120,133400,1028992770,15560,15560,15560,15560,38
|
||||
20241120,133300,1028401490,15570,15570,15570,15570,82
|
||||
20241120,133200,1027124750,15570,15570,15580,15560,116
|
||||
20241120,133100,1025318880,15570,15570,15570,15560,37
|
||||
20241120,133000,1024742830,15570,15580,15580,15570,33
|
||||
20241120,132900,1024228730,15580,15580,15580,15580,1
|
||||
20241120,132800,1024213150,15570,15560,15570,15550,254
|
||||
20241120,132700,1020258730,15560,15570,15570,15560,42
|
||||
20241120,132600,1019604950,15560,15560,15570,15560,34
|
||||
20241120,132500,1019075880,15550,15540,15550,15540,89
|
||||
20241120,132400,1017692150,15540,15550,15550,15540,159
|
||||
20241120,132300,1015220300,15550,15540,15550,15540,16
|
||||
20241120,132200,1014971620,15550,15540,15550,15540,17
|
||||
20241120,132100,1014707390,15550,15550,15550,15530,129
|
||||
20241120,132000,1012703870,15550,15550,15550,15530,676
|
||||
20241120,131900,1002204980,15550,15550,15550,15530,70
|
||||
20241120,131800,1001117280,15560,15570,15570,15560,110
|
||||
20241120,131700,999405610,15570,15570,15570,15560,36
|
||||
20241120,131600,998845140,15570,15570,15570,15560,52
|
||||
20241120,131500,998035700,15570,15570,15570,15560,40
|
||||
20241120,131400,997413070,15570,15550,15570,15550,39
|
||||
20241120,131300,996806080,15550,15560,15570,15540,175
|
||||
20241120,131200,994084250,15570,15570,15570,15570,7
|
||||
20241120,131100,993975260,15570,15560,15570,15560,99
|
||||
20241120,131000,992434540,15550,15550,15550,15550,52
|
||||
20241120,130900,991625940,15550,15530,15550,15530,948
|
||||
20241120,130800,976903200,15540,15540,15540,15540,96
|
||||
20241120,130700,975411360,15530,15540,15540,15530,748
|
||||
20241120,130600,963794620,15540,15540,15540,15530,36
|
||||
20241120,130500,963235260,15530,15540,15540,15530,79
|
||||
20241120,130400,962007700,15540,15550,15550,15540,37
|
||||
20241120,130300,961432410,15550,15540,15550,15530,76
|
||||
20241120,130200,960251400,15540,15540,15550,15530,274
|
||||
20241120,130100,955993630,15540,15550,15550,15530,668
|
||||
20241120,130000,945616670,15550,15550,15550,15550,6
|
||||
20241120,125900,945523370,15540,15540,15550,15540,60
|
||||
20241120,125800,944590520,15560,15570,15570,15540,468
|
||||
20241120,125700,937313770,15560,15570,15570,15550,267
|
||||
20241120,125600,933161810,15570,15570,15570,15550,41
|
||||
20241120,125500,932523630,15570,15570,15570,15560,35
|
||||
20241120,125400,931978700,15560,15550,15570,15550,50
|
||||
20241120,125300,931200800,15560,15560,15570,15560,38
|
||||
20241120,125200,930609480,15560,15570,15570,15550,48
|
||||
20241120,125100,929862390,15570,15570,15570,15570,6
|
||||
20241120,125000,929768970,15560,15560,15560,15550,38
|
||||
20241120,124900,929177750,15560,15560,15570,15550,60
|
||||
20241120,124800,928244000,15570,15570,15570,15570,8
|
||||
20241120,124700,928119440,15570,15560,15570,15550,51
|
||||
20241120,124600,927326030,15550,15560,15580,15550,89
|
||||
20241120,124500,925940800,15560,15570,15580,15560,50
|
||||
20241120,124400,925162510,15570,15580,15580,15570,136
|
||||
20241120,124300,923044690,15580,15580,15580,15580,33
|
||||
20241120,124200,922530550,15580,15580,15580,15580,6
|
||||
20241120,124100,922437070,15570,15580,15580,15570,41
|
||||
20241120,124000,921798410,15580,15590,15590,15580,77
|
||||
20241120,123900,920598500,15590,15590,15590,15590,16
|
||||
20241120,123800,920349060,15580,15590,15590,15580,38
|
||||
20241120,123700,919756730,15590,15590,15590,15590,36
|
||||
20241120,123600,919195490,15590,15590,15590,15580,21
|
||||
20241120,123500,918868230,15590,15580,15590,15580,395
|
||||
20241120,123400,912710860,15590,15590,15590,15580,14
|
||||
20241120,123300,912492660,15590,15590,15590,15580,749
|
||||
20241120,123200,900816100,15580,15590,15590,15580,33
|
||||
20241120,123100,900301660,15570,15580,15580,15570,15
|
||||
20241120,123000,900068080,15590,15580,15590,15580,60
|
||||
20241120,122900,899132950,15580,15590,15590,15580,285
|
||||
20241120,122800,894690100,15550,15570,15590,15550,290
|
||||
20241120,122700,890177660,15580,15580,15580,15570,261
|
||||
20241120,122600,886111700,15580,15560,15580,15560,219
|
||||
20241120,122500,882701720,15550,15570,15570,15550,31
|
||||
20241120,122400,882219460,15560,15550,15560,15550,71
|
||||
20241120,122300,881115260,15550,15560,15560,15550,113
|
||||
20241120,122200,879357410,15550,15560,15560,15550,19
|
||||
20241120,122100,879061870,15560,15560,15560,15550,33
|
||||
20241120,122000,878548450,15550,15560,15560,15550,51
|
||||
20241120,121900,877755110,15560,15560,15560,15550,8
|
||||
20241120,121800,877630670,15560,15570,15580,15560,30
|
||||
20241120,121700,877163340,15580,15560,15580,15560,44
|
||||
20241120,121600,876478140,15580,15570,15580,15570,8
|
||||
20241120,121500,876353550,15570,15560,15580,15550,41
|
||||
20241120,121400,875715190,15560,15590,15590,15560,31
|
||||
20241120,121300,875231960,15550,15580,15580,15550,134
|
||||
20241120,121200,873145780,15590,15590,15600,15580,570
|
||||
20241120,121100,864260240,15580,15570,15580,15550,383
|
||||
20241120,121000,858295850,15580,15570,15580,15570,22
|
||||
20241120,120900,857953190,15580,15580,15580,15570,116
|
||||
20241120,120800,856146110,15570,15590,15590,15570,34
|
||||
20241120,120700,855616170,15580,15580,15580,15580,5
|
||||
20241120,120600,855538270,15590,15590,15590,15590,25
|
||||
20241120,120500,855148520,15570,15580,15600,15570,717
|
||||
20241120,120400,843971920,15580,15580,15580,15580,168
|
||||
20241120,120300,841354480,15560,15570,15570,15560,239
|
||||
20241120,120200,837633610,15550,15580,15580,15550,293
|
||||
20241120,120100,833071870,15580,15570,15580,15570,38
|
||||
20241120,120000,832480100,15580,15580,15580,15570,43
|
||||
20241120,115900,831810280,15570,15550,15570,15550,180
|
||||
20241120,115800,829008010,15550,15550,15560,15550,392
|
||||
20241120,115700,822908700,15550,15550,15560,15550,383
|
||||
20241120,115600,816952790,15550,15560,15560,15550,54
|
||||
20241120,115500,816112830,15550,15550,15560,15550,26
|
||||
20241120,115400,815708490,15560,15550,15560,15550,61
|
||||
20241120,115300,814759650,15550,15560,15560,15550,63
|
||||
20241120,115200,813779610,15570,15550,15570,15550,44
|
||||
20241120,115100,813095100,15560,15560,15560,15550,65
|
||||
20241120,115000,812084010,15550,15550,15550,15550,32
|
||||
20241120,114900,811586410,15560,15550,15560,15550,73
|
||||
20241120,114800,810451000,15550,15550,15560,15550,29
|
||||
20241120,114700,810000020,15540,15550,15560,15540,49
|
||||
20241120,114600,809238180,15560,15560,15560,15540,50
|
||||
20241120,114500,808460480,15560,15550,15560,15540,149
|
||||
20241120,114400,806144000,15560,15550,15560,15550,24
|
||||
20241120,114300,805770760,15540,15550,15560,15540,49
|
||||
20241120,114200,805008620,15550,15540,15550,15540,483
|
||||
20241120,114100,797500270,15540,15540,15540,15540,37
|
||||
20241120,114000,796925290,15540,15540,15550,15540,346
|
||||
20241120,113900,791548180,15540,15550,15550,15540,66
|
||||
20241120,113800,790522260,15550,15540,15550,15540,25
|
||||
20241120,113700,790133740,15540,15540,15540,15530,30
|
||||
20241120,113600,789667550,15530,15540,15550,15530,97
|
||||
20241120,113500,788160270,15540,15530,15550,15520,1620
|
||||
20241120,113400,763002410,15520,15520,15530,15520,93
|
||||
20241120,113300,761558800,15520,15520,15530,15520,43
|
||||
20241120,113200,760891170,15520,15520,15530,15520,53
|
||||
20241120,113100,760068570,15530,15520,15530,15520,42
|
||||
20241120,113000,759416470,15520,15510,15520,15510,25
|
||||
20241120,112900,759028530,15510,15520,15530,15510,464
|
||||
20241120,112800,751827720,15520,15520,15530,15520,72
|
||||
20241120,112700,750710030,15520,15520,15530,15520,57
|
||||
20241120,112600,749825130,15520,15520,15530,15520,19
|
||||
20241120,112500,749530220,15520,15510,15520,15510,124
|
||||
20241120,112400,747605900,15510,15510,15510,15510,91
|
||||
20241120,112300,746194490,15500,15510,15510,15500,339
|
||||
20241120,112200,740939850,15500,15500,15510,15500,42
|
||||
20241120,112100,740288590,15500,15520,15520,15500,1808
|
||||
20241120,112000,712249010,15510,15510,15510,15510,16
|
||||
20241120,111900,712000850,15520,15510,15520,15510,92
|
||||
20241120,111800,710573400,15510,15520,15520,15510,41
|
||||
20241120,111700,709937240,15520,15510,15520,15510,32
|
||||
20241120,111600,709440910,15510,15530,15530,15510,1666
|
||||
20241120,111500,683579290,15540,15530,15540,15530,48
|
||||
20241120,111400,682833550,15530,15530,15530,15530,182
|
||||
20241120,111300,680007090,15530,15540,15540,15530,19
|
||||
20241120,111200,679711980,15540,15540,15540,15520,1304
|
||||
20241120,111100,659472180,15530,15530,15540,15530,58
|
||||
20241120,111000,658571300,15520,15520,15530,15520,81
|
||||
20241120,110900,657313900,15520,15530,15530,15520,43
|
||||
20241120,110800,656646280,15510,15530,15530,15510,1403
|
||||
20241120,110700,634873870,15520,15530,15530,15520,68
|
||||
20241120,110600,633818100,15520,15530,15530,15520,123
|
||||
20241120,110500,631908220,15520,15530,15530,15520,100
|
||||
20241120,110400,630355560,15530,15530,15540,15530,56
|
||||
20241120,110300,629485620,15540,15530,15540,15530,32
|
||||
20241120,110200,628988590,15540,15530,15540,15530,44
|
||||
20241120,110100,628305010,15530,15540,15540,15530,56
|
||||
20241120,110000,627435080,15540,15530,15540,15520,41
|
||||
20241120,105900,626798490,15530,15520,15530,15520,22
|
||||
20241120,105800,626456840,15520,15530,15530,15520,90
|
||||
20241120,105700,625059540,15530,15530,15530,15530,18
|
||||
20241120,105600,624780000,15540,15540,15540,15540,87
|
||||
20241120,105500,623428020,15560,15530,15560,15530,45
|
||||
20241120,105400,622728170,15530,15530,15530,15530,39
|
||||
20241120,105300,622122500,15530,15530,15530,15530,14
|
||||
20241120,105200,621905080,15550,15550,15560,15520,390
|
||||
20241120,105100,615841840,15550,15530,15550,15530,2
|
||||
20241120,105000,615810760,15530,15520,15530,15520,684
|
||||
20241120,104900,605194920,15520,15540,15560,15520,392
|
||||
20241120,104800,599103230,15540,15540,15550,15540,146
|
||||
20241120,104700,596833160,15540,15540,15550,15540,62
|
||||
20241120,104600,595869430,15550,15550,15550,15540,38
|
||||
20241120,104500,595278540,15550,15570,15570,15550,226
|
||||
20241120,104400,591760720,15580,15580,15580,15570,45
|
||||
20241120,104300,591059770,15590,15570,15590,15570,158
|
||||
20241120,104200,588598410,15570,15570,15570,15570,16
|
||||
20241120,104100,588349290,15570,15570,15580,15570,56
|
||||
20241120,104000,587477110,15570,15570,15580,15570,75
|
||||
20241120,103900,586309110,15570,15580,15580,15560,279
|
||||
20241120,103800,581962750,15580,15550,15580,15550,95
|
||||
20241120,103700,580483720,15550,15550,15550,15550,2
|
||||
20241120,103600,580452620,15550,15540,15550,15540,31
|
||||
20241120,103500,579970870,15530,15540,15560,15530,1148
|
||||
20241120,103400,562136660,15540,15560,15560,15540,79
|
||||
20241120,103300,560908500,15570,15540,15580,15540,238
|
||||
20241120,103200,557201200,15530,15570,15580,15530,427
|
||||
20241120,103100,550550990,15570,15540,15570,15520,1212
|
||||
20241120,103000,531716960,15520,15520,15520,15520,1575
|
||||
20241120,102900,507272960,15520,15540,15540,15520,60
|
||||
20241120,102800,506341120,15550,15550,15550,15550,26
|
||||
20241120,102700,505936820,15520,15520,15520,15520,2
|
||||
20241120,102600,505905780,15550,15550,15550,15550,27
|
||||
20241120,102500,505485930,15550,15550,15550,15550,32
|
||||
20241120,102400,504988330,15550,15540,15550,15540,16
|
||||
20241120,102300,504739680,15530,15530,15530,15530,167
|
||||
20241120,102200,502146170,15520,15520,15520,15520,42
|
||||
20241120,102100,501494330,15520,15510,15520,15500,117
|
||||
20241120,102000,499679850,15510,15500,15510,15500,86
|
||||
20241120,101900,498346590,15500,15500,15500,15500,271
|
||||
20241120,101800,494146090,15520,15500,15520,15500,1062
|
||||
20241120,101700,477684590,15500,15520,15530,15500,1798
|
||||
20241120,101600,449800830,15520,15540,15540,15520,28
|
||||
20241120,101500,449366230,15550,15550,15550,15550,25
|
||||
20241120,101400,448977480,15550,15560,15560,15550,27
|
||||
20241120,101300,448557620,15560,15560,15560,15560,100
|
||||
20241120,101200,447001620,15560,15550,15560,15520,1073
|
||||
20241120,101100,430318480,15560,15560,15560,15560,26
|
||||
20241120,101000,429913920,15560,15560,15560,15560,6
|
||||
20241120,100900,429820560,15560,15560,15560,15560,26
|
||||
20241120,100800,429416000,15550,15560,15560,15550,137
|
||||
20241120,100700,427285010,15560,15560,15560,15560,269
|
||||
20241120,100600,423099370,15570,15560,15570,15560,125
|
||||
20241120,100500,421153990,15560,15560,15560,15550,174
|
||||
20241120,100400,418446880,15560,15550,15560,15550,659
|
||||
20241120,100300,408198870,15560,15550,15560,15540,237
|
||||
20241120,100200,404513320,15550,15530,15550,15530,36
|
||||
20241120,100100,403953700,15540,15540,15540,15540,19
|
||||
20241120,100000,403658440,15540,15540,15540,15540,12
|
||||
20241120,095900,403471960,15550,15550,15550,15530,42
|
||||
20241120,095800,402819020,15530,15530,15530,15530,54
|
||||
20241120,095700,401980400,15560,15540,15560,15530,179
|
||||
20241120,095600,399199280,15540,15540,15540,15540,209
|
||||
20241120,095500,395951420,15570,15570,15570,15570,0
|
||||
20241120,095400,395951420,15570,15570,15570,15570,100
|
||||
20241120,095300,394394420,15570,15570,15570,15510,185
|
||||
20241120,095200,391515590,15510,15520,15550,15500,270
|
||||
20241120,095100,387321670,15520,15520,15520,15520,1
|
||||
20241120,095000,387306150,15500,15530,15530,15500,647
|
||||
20241120,094900,377270850,15510,15530,15530,15510,1493
|
||||
20241120,094800,354103860,15530,15530,15530,15530,1
|
||||
20241120,094700,354088330,15530,15530,15530,15520,154
|
||||
20241120,094600,351697860,15520,15530,15530,15520,81
|
||||
20241120,094500,350440730,15520,15530,15530,15520,1020
|
||||
20241120,094400,334601720,15550,15550,15550,15520,889
|
||||
20241120,094300,320781000,15550,15550,15550,15550,3
|
||||
20241120,094200,320734350,15560,15550,15560,15550,30
|
||||
20241120,094100,320267650,15550,15550,15550,15550,113
|
||||
20241120,094000,318510500,15550,15550,15550,15550,6
|
||||
20241120,093900,318417200,15510,15540,15540,15510,88
|
||||
20241120,093800,317050430,15530,15520,15530,15500,616
|
||||
20241120,093700,307490480,15520,15520,15520,15510,106
|
||||
20241120,093600,305845530,15510,15510,15520,15510,79
|
||||
20241120,093500,304620230,15510,15510,15510,15510,1368
|
||||
20241120,093400,283402550,15510,15530,15530,15510,20
|
||||
20241120,093300,283092330,15540,15540,15540,15510,473
|
||||
20241120,093200,275752040,15540,15540,15540,15540,0
|
||||
20241120,093100,275752040,15540,15520,15540,15520,69
|
||||
20241120,093000,274681120,15530,15530,15530,15530,261
|
||||
20241120,092900,270627790,15530,15530,15530,15530,25
|
||||
20241120,092800,270239540,15530,15570,15570,15530,137
|
||||
20241120,092700,268110530,15570,15570,15570,15570,7
|
||||
20241120,092600,268001540,15570,15570,15570,15570,66
|
||||
20241120,092500,266973920,15570,15570,15570,15570,2
|
||||
20241120,092400,266942780,15600,15600,15610,15600,451
|
||||
20241120,092300,259904060,15600,15590,15600,15580,99
|
||||
20241120,092200,258361330,15570,15570,15580,15570,28
|
||||
20241120,092100,257925210,15580,15520,15580,15520,1962
|
||||
20241120,092000,227423070,15520,15530,15530,15520,631
|
||||
20241120,091900,217627880,15560,15560,15560,15560,40
|
||||
20241120,091800,217005480,15530,15560,15560,15530,102
|
||||
20241120,091700,215420210,15560,15550,15560,15520,187
|
||||
20241120,091600,212515420,15560,15530,15560,15530,17
|
||||
20241120,091500,212251260,15520,15530,15530,15520,93
|
||||
20241120,091400,210807700,15520,15540,15550,15520,405
|
||||
20241120,091300,204513090,15520,15520,15520,15520,38
|
||||
20241120,091200,203923330,15540,15540,15540,15540,960
|
||||
20241120,091100,189004930,15540,15510,15540,15510,499
|
||||
20241120,091000,181260940,15520,15520,15520,15520,603
|
||||
20241120,090900,171902380,15520,15590,15590,15510,684
|
||||
20241120,090800,161286670,15590,15530,15600,15520,365
|
||||
20241120,090700,155612190,15530,15560,15560,15530,80
|
||||
20241120,090600,154367690,15560,15550,15560,15500,261
|
||||
20241120,090500,150318540,15510,15530,15530,15490,3660
|
||||
20241120,090400,93545200,15530,15550,15620,15520,2560
|
||||
20241120,090300,53711550,15550,15520,15550,15510,813
|
||||
20241120,090200,41095990,15480,15490,15490,15480,1082
|
||||
20241120,090100,24335920,15490,15500,15500,15490,532
|
||||
20241120,090000,16094710,15490,15490,15490,15490,1019
|
||||
|
Reference in New Issue
Block a user