Update 2024-11-20 2713 candle_min
This commit is contained in:
660
090470/min/candle-20241120.csv
Normal file
660
090470/min/candle-20241120.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195800,125324715,4900,4900,4900,4900,3851
|
||||
20241120,195700,125324715,4900,4900,4900,4900,0
|
||||
20241120,195600,125324715,4900,4900,4900,4900,0
|
||||
20241120,195500,125324715,4900,4900,4900,4900,0
|
||||
20241120,195400,125324715,4900,4900,4900,4900,0
|
||||
20241120,195300,125324715,4900,4900,4900,4900,0
|
||||
20241120,195200,125324715,4900,4900,4900,4900,0
|
||||
20241120,195100,125324715,4900,4900,4900,4900,0
|
||||
20241120,195000,125324715,4900,4900,4900,4900,0
|
||||
20241120,194900,125324715,4900,4900,4900,4900,0
|
||||
20241120,194800,125324715,4900,4900,4900,4900,0
|
||||
20241120,194700,125324715,4900,4900,4900,4900,0
|
||||
20241120,194600,125324715,4900,4900,4900,4900,0
|
||||
20241120,194500,125324715,4900,4900,4900,4900,0
|
||||
20241120,194400,125324715,4900,4900,4900,4900,0
|
||||
20241120,194300,125324715,4900,4900,4900,4900,0
|
||||
20241120,194200,125324715,4900,4900,4900,4900,0
|
||||
20241120,194100,125324715,4900,4900,4900,4900,0
|
||||
20241120,194000,125324715,4900,4900,4900,4900,0
|
||||
20241120,193900,125324715,4900,4900,4900,4900,0
|
||||
20241120,193800,125324715,4900,4900,4900,4900,0
|
||||
20241120,193700,125324715,4900,4900,4900,4900,0
|
||||
20241120,193600,125324715,4900,4900,4900,4900,0
|
||||
20241120,193500,125324715,4900,4900,4900,4900,0
|
||||
20241120,193400,125324715,4900,4900,4900,4900,0
|
||||
20241120,193300,125324715,4900,4900,4900,4900,0
|
||||
20241120,193200,125324715,4900,4900,4900,4900,0
|
||||
20241120,193100,125324715,4900,4900,4900,4900,0
|
||||
20241120,193000,125324715,4900,4900,4900,4900,0
|
||||
20241120,192900,125324715,4900,4900,4900,4900,0
|
||||
20241120,192800,125324715,4900,4900,4900,4900,3851
|
||||
20241120,192700,125324715,4900,4900,4900,4900,0
|
||||
20241120,192600,125324715,4900,4900,4900,4900,0
|
||||
20241120,192500,125324715,4900,4900,4900,4900,0
|
||||
20241120,192400,125324715,4900,4900,4900,4900,0
|
||||
20241120,192300,125324715,4900,4900,4900,4900,0
|
||||
20241120,192200,125324715,4900,4900,4900,4900,0
|
||||
20241120,192100,125324715,4900,4900,4900,4900,0
|
||||
20241120,192000,125324715,4900,4900,4900,4900,0
|
||||
20241120,191900,125324715,4900,4900,4900,4900,0
|
||||
20241120,191800,125324715,4900,4900,4900,4900,0
|
||||
20241120,191700,125324715,4900,4900,4900,4900,0
|
||||
20241120,191600,125324715,4900,4900,4900,4900,0
|
||||
20241120,191500,125324715,4900,4900,4900,4900,0
|
||||
20241120,191400,125324715,4900,4900,4900,4900,0
|
||||
20241120,191300,125324715,4900,4900,4900,4900,0
|
||||
20241120,191200,125324715,4900,4900,4900,4900,0
|
||||
20241120,191100,125324715,4900,4900,4900,4900,0
|
||||
20241120,191000,125324715,4900,4900,4900,4900,0
|
||||
20241120,190900,125324715,4900,4900,4900,4900,0
|
||||
20241120,190800,125324715,4900,4900,4900,4900,0
|
||||
20241120,190700,125324715,4900,4900,4900,4900,0
|
||||
20241120,190600,125324715,4900,4900,4900,4900,0
|
||||
20241120,190500,125324715,4900,4900,4900,4900,0
|
||||
20241120,190400,125324715,4900,4900,4900,4900,0
|
||||
20241120,190300,125324715,4900,4900,4900,4900,0
|
||||
20241120,190200,125324715,4900,4900,4900,4900,0
|
||||
20241120,190100,125324715,4900,4900,4900,4900,0
|
||||
20241120,190000,125324715,4900,4900,4900,4900,0
|
||||
20241120,185900,125324715,4900,4900,4900,4900,0
|
||||
20241120,185800,125324715,4900,4900,4900,4900,3851
|
||||
20241120,185700,125324715,4900,4900,4900,4900,0
|
||||
20241120,185600,125324715,4900,4900,4900,4900,0
|
||||
20241120,185500,125324715,4900,4900,4900,4900,0
|
||||
20241120,185400,125324715,4900,4900,4900,4900,0
|
||||
20241120,185300,125324715,4900,4900,4900,4900,0
|
||||
20241120,185200,125324715,4900,4900,4900,4900,0
|
||||
20241120,185100,125324715,4900,4900,4900,4900,0
|
||||
20241120,185000,125324715,4900,4900,4900,4900,0
|
||||
20241120,184900,125324715,4900,4900,4900,4900,0
|
||||
20241120,184800,125324715,4900,4900,4900,4900,0
|
||||
20241120,184700,125324715,4900,4900,4900,4900,0
|
||||
20241120,184600,125324715,4900,4900,4900,4900,0
|
||||
20241120,184500,125324715,4900,4900,4900,4900,0
|
||||
20241120,184400,125324715,4900,4900,4900,4900,0
|
||||
20241120,184300,125324715,4900,4900,4900,4900,0
|
||||
20241120,184200,125324715,4900,4900,4900,4900,0
|
||||
20241120,184100,125324715,4900,4900,4900,4900,0
|
||||
20241120,184000,125324715,4900,4900,4900,4900,0
|
||||
20241120,183900,125324715,4900,4900,4900,4900,0
|
||||
20241120,183800,125324715,4900,4900,4900,4900,0
|
||||
20241120,183700,125324715,4900,4900,4900,4900,0
|
||||
20241120,183600,125324715,4900,4900,4900,4900,0
|
||||
20241120,183500,125324715,4900,4900,4900,4900,0
|
||||
20241120,183400,125324715,4900,4900,4900,4900,0
|
||||
20241120,183300,125324715,4900,4900,4900,4900,0
|
||||
20241120,183200,125324715,4900,4900,4900,4900,0
|
||||
20241120,183100,125324715,4900,4900,4900,4900,0
|
||||
20241120,183000,125324715,4900,4900,4900,4900,0
|
||||
20241120,182900,125324715,4900,4900,4900,4900,0
|
||||
20241120,182800,125324715,4900,4900,4900,4900,3851
|
||||
20241120,182700,125324715,4900,4900,4900,4900,0
|
||||
20241120,182600,125324715,4900,4900,4900,4900,0
|
||||
20241120,182500,125324715,4900,4900,4900,4900,0
|
||||
20241120,182400,125324715,4900,4900,4900,4900,0
|
||||
20241120,182300,125324715,4900,4900,4900,4900,0
|
||||
20241120,182200,125324715,4900,4900,4900,4900,0
|
||||
20241120,182100,125324715,4900,4900,4900,4900,0
|
||||
20241120,182000,125324715,4900,4900,4900,4900,0
|
||||
20241120,181900,125324715,4900,4900,4900,4900,0
|
||||
20241120,181800,125324715,4900,4900,4900,4900,0
|
||||
20241120,181700,125324715,4900,4900,4900,4900,0
|
||||
20241120,181600,125324715,4900,4900,4900,4900,0
|
||||
20241120,181500,125324715,4900,4900,4900,4900,0
|
||||
20241120,181400,125324715,4900,4900,4900,4900,0
|
||||
20241120,181300,125324715,4900,4900,4900,4900,0
|
||||
20241120,181200,125324715,4900,4900,4900,4900,0
|
||||
20241120,181100,125324715,4900,4900,4900,4900,0
|
||||
20241120,181000,125324715,4900,4900,4900,4900,0
|
||||
20241120,180900,125324715,4900,4900,4900,4900,0
|
||||
20241120,180800,125324715,4900,4900,4900,4900,0
|
||||
20241120,180700,125324715,4900,4900,4900,4900,0
|
||||
20241120,180600,125324715,4900,4900,4900,4900,0
|
||||
20241120,180500,125324715,4900,4900,4900,4900,0
|
||||
20241120,180400,125324715,4900,4900,4900,4900,0
|
||||
20241120,180300,125324715,4900,4900,4900,4900,0
|
||||
20241120,180200,125324715,4900,4900,4900,4900,0
|
||||
20241120,180100,125324715,4900,4900,4900,4900,0
|
||||
20241120,180000,125324715,4900,4900,4900,4900,0
|
||||
20241120,175900,125324715,4900,4900,4900,4900,0
|
||||
20241120,175800,125324715,4900,4900,4900,4900,3851
|
||||
20241120,175700,125324715,4900,4900,4900,4900,0
|
||||
20241120,175600,125324715,4900,4900,4900,4900,0
|
||||
20241120,175500,125324715,4900,4900,4900,4900,0
|
||||
20241120,175400,125324715,4900,4900,4900,4900,0
|
||||
20241120,175300,125324715,4900,4900,4900,4900,0
|
||||
20241120,175200,125324715,4900,4900,4900,4900,0
|
||||
20241120,175100,125324715,4900,4900,4900,4900,0
|
||||
20241120,175000,125324715,4900,4900,4900,4900,0
|
||||
20241120,174900,125324715,4900,4900,4900,4900,0
|
||||
20241120,174800,125324715,4900,4900,4900,4900,0
|
||||
20241120,174700,125324715,4900,4900,4900,4900,0
|
||||
20241120,174600,125324715,4900,4900,4900,4900,0
|
||||
20241120,174500,125324715,4900,4900,4900,4900,0
|
||||
20241120,174400,125324715,4900,4900,4900,4900,0
|
||||
20241120,174300,125324715,4900,4900,4900,4900,0
|
||||
20241120,174200,125324715,4900,4900,4900,4900,0
|
||||
20241120,174100,125324715,4900,4900,4900,4900,0
|
||||
20241120,174000,125324715,4900,4900,4900,4900,0
|
||||
20241120,173900,125324715,4900,4900,4900,4900,0
|
||||
20241120,173800,125324715,4900,4900,4900,4900,0
|
||||
20241120,173700,125324715,4900,4900,4900,4900,0
|
||||
20241120,173600,125324715,4900,4900,4900,4900,0
|
||||
20241120,173500,125324715,4900,4900,4900,4900,0
|
||||
20241120,173400,125324715,4900,4900,4900,4900,0
|
||||
20241120,173300,125324715,4900,4900,4900,4900,0
|
||||
20241120,173200,125324715,4900,4900,4900,4900,0
|
||||
20241120,173100,125324715,4900,4900,4900,4900,0
|
||||
20241120,173000,125324715,4900,4900,4900,4900,0
|
||||
20241120,172900,125324715,4900,4900,4900,4900,0
|
||||
20241120,172800,125324715,4900,4900,4900,4900,3851
|
||||
20241120,172700,125324715,4900,4900,4900,4900,0
|
||||
20241120,172600,125324715,4900,4900,4900,4900,0
|
||||
20241120,172500,125324715,4900,4900,4900,4900,0
|
||||
20241120,172400,125324715,4900,4900,4900,4900,0
|
||||
20241120,172300,125324715,4900,4900,4900,4900,0
|
||||
20241120,172200,125324715,4900,4900,4900,4900,0
|
||||
20241120,172100,125324715,4900,4900,4900,4900,0
|
||||
20241120,172000,125324715,4900,4900,4900,4900,0
|
||||
20241120,171900,125324715,4900,4900,4900,4900,0
|
||||
20241120,171800,125324715,4900,4900,4900,4900,0
|
||||
20241120,171700,125324715,4900,4900,4900,4900,0
|
||||
20241120,171600,125324715,4900,4900,4900,4900,0
|
||||
20241120,171500,125324715,4900,4900,4900,4900,0
|
||||
20241120,171400,125324715,4900,4900,4900,4900,0
|
||||
20241120,171300,125324715,4900,4900,4900,4900,0
|
||||
20241120,171200,125324715,4900,4900,4900,4900,0
|
||||
20241120,171100,125324715,4900,4900,4900,4900,0
|
||||
20241120,171000,125324715,4900,4900,4900,4900,0
|
||||
20241120,170900,125324715,4900,4900,4900,4900,0
|
||||
20241120,170800,125324715,4900,4900,4900,4900,0
|
||||
20241120,170700,125324715,4900,4900,4900,4900,0
|
||||
20241120,170600,125324715,4900,4900,4900,4900,0
|
||||
20241120,170500,125324715,4900,4900,4900,4900,0
|
||||
20241120,170400,125324715,4900,4900,4900,4900,0
|
||||
20241120,170300,125324715,4900,4900,4900,4900,0
|
||||
20241120,170200,125324715,4900,4900,4900,4900,0
|
||||
20241120,170100,125324715,4900,4900,4900,4900,0
|
||||
20241120,170000,125324715,4900,4900,4900,4900,0
|
||||
20241120,165900,125324715,4900,4900,4900,4900,0
|
||||
20241120,165800,125324715,4900,4900,4900,4900,3851
|
||||
20241120,165700,125324715,4900,4900,4900,4900,0
|
||||
20241120,165600,125324715,4900,4900,4900,4900,0
|
||||
20241120,165500,125324715,4900,4900,4900,4900,0
|
||||
20241120,165400,125324715,4900,4900,4900,4900,0
|
||||
20241120,165300,125324715,4900,4900,4900,4900,0
|
||||
20241120,165200,125324715,4900,4900,4900,4900,0
|
||||
20241120,165100,125324715,4900,4900,4900,4900,0
|
||||
20241120,165000,125324715,4900,4900,4900,4900,0
|
||||
20241120,164900,125324715,4900,4900,4900,4900,0
|
||||
20241120,164800,125324715,4900,4900,4900,4900,0
|
||||
20241120,164700,125324715,4900,4900,4900,4900,0
|
||||
20241120,164600,125324715,4900,4900,4900,4900,0
|
||||
20241120,164500,125324715,4900,4900,4900,4900,0
|
||||
20241120,164400,125324715,4900,4900,4900,4900,0
|
||||
20241120,164300,125324715,4900,4900,4900,4900,0
|
||||
20241120,164200,125324715,4900,4900,4900,4900,0
|
||||
20241120,164100,125324715,4900,4900,4900,4900,0
|
||||
20241120,164000,125324715,4900,4900,4900,4900,0
|
||||
20241120,163900,125324715,4900,4900,4900,4900,0
|
||||
20241120,163800,125324715,4900,4900,4900,4900,0
|
||||
20241120,163700,125324715,4900,4900,4900,4900,0
|
||||
20241120,163600,125324715,4900,4900,4900,4900,0
|
||||
20241120,163500,125324715,4900,4900,4900,4900,0
|
||||
20241120,163400,125324715,4900,4900,4900,4900,0
|
||||
20241120,163300,125324715,4900,4900,4900,4900,0
|
||||
20241120,163200,125324715,4900,4900,4900,4900,0
|
||||
20241120,163100,125324715,4900,4900,4900,4900,0
|
||||
20241120,163000,125324715,4900,4900,4900,4900,0
|
||||
20241120,162900,125324715,4900,4900,4900,4900,0
|
||||
20241120,162800,125324715,4900,4900,4900,4900,3851
|
||||
20241120,162700,125324715,4900,4900,4900,4900,0
|
||||
20241120,162600,125324715,4900,4900,4900,4900,0
|
||||
20241120,162500,125324715,4900,4900,4900,4900,0
|
||||
20241120,162400,125324715,4900,4900,4900,4900,0
|
||||
20241120,162300,125324715,4900,4900,4900,4900,0
|
||||
20241120,162200,125324715,4900,4900,4900,4900,0
|
||||
20241120,162100,125324715,4900,4900,4900,4900,0
|
||||
20241120,162000,125324715,4900,4900,4900,4900,0
|
||||
20241120,161900,125324715,4900,4900,4900,4900,0
|
||||
20241120,161800,125324715,4900,4900,4900,4900,0
|
||||
20241120,161700,125324715,4900,4900,4900,4900,0
|
||||
20241120,161600,125324715,4900,4900,4900,4900,0
|
||||
20241120,161500,125324715,4900,4900,4900,4900,0
|
||||
20241120,161400,125324715,4900,4900,4900,4900,0
|
||||
20241120,161300,125324715,4900,4900,4900,4900,0
|
||||
20241120,161200,125324715,4900,4900,4900,4900,0
|
||||
20241120,161100,125324715,4900,4900,4900,4900,0
|
||||
20241120,161000,125324715,4900,4900,4900,4900,0
|
||||
20241120,160900,125324715,4900,4900,4900,4900,0
|
||||
20241120,160800,125324715,4900,4900,4900,4900,0
|
||||
20241120,160700,125324715,4900,4900,4900,4900,0
|
||||
20241120,160600,125324715,4900,4900,4900,4900,0
|
||||
20241120,160500,125324715,4900,4900,4900,4900,0
|
||||
20241120,160400,125324715,4900,4900,4900,4900,0
|
||||
20241120,160300,125324715,4900,4900,4900,4900,0
|
||||
20241120,160200,125324715,4900,4900,4900,4900,0
|
||||
20241120,160100,125324715,4900,4900,4900,4900,0
|
||||
20241120,160000,125324715,4900,4900,4900,4900,0
|
||||
20241120,155900,125324715,4900,4900,4900,4900,0
|
||||
20241120,155800,125324715,4900,4900,4900,4900,3851
|
||||
20241120,155700,125324715,4900,4900,4900,4900,0
|
||||
20241120,155600,125324715,4900,4900,4900,4900,0
|
||||
20241120,155500,125324715,4900,4900,4900,4900,0
|
||||
20241120,155400,125324715,4900,4900,4900,4900,0
|
||||
20241120,155300,125324715,4900,4900,4900,4900,0
|
||||
20241120,155200,125324715,4900,4900,4900,4900,0
|
||||
20241120,155100,125324715,4900,4900,4900,4900,0
|
||||
20241120,155000,125324715,4900,4900,4900,4900,0
|
||||
20241120,154900,125324715,4900,4900,4900,4900,0
|
||||
20241120,154800,125324715,4900,4900,4900,4900,0
|
||||
20241120,154700,125324715,4900,4900,4900,4900,0
|
||||
20241120,154600,125324715,4900,4900,4900,4900,0
|
||||
20241120,154500,125324715,4900,4900,4900,4900,0
|
||||
20241120,154400,125324715,4900,4900,4900,4900,0
|
||||
20241120,154300,125324715,4900,4900,4900,4900,0
|
||||
20241120,154200,125324715,4900,4900,4900,4900,0
|
||||
20241120,154100,125324715,4900,4900,4900,4900,0
|
||||
20241120,154000,125324715,4900,4900,4900,4900,0
|
||||
20241120,153900,125324715,4900,4900,4900,4900,0
|
||||
20241120,153800,125324715,4900,4900,4900,4900,0
|
||||
20241120,153700,125324715,4900,4900,4900,4900,0
|
||||
20241120,153600,125324715,4900,4900,4900,4900,0
|
||||
20241120,153500,125324715,4900,4900,4900,4900,0
|
||||
20241120,153400,125324715,4900,4900,4900,4900,0
|
||||
20241120,153300,125324715,4900,4900,4900,4900,0
|
||||
20241120,153200,125324715,4900,4900,4900,4900,0
|
||||
20241120,153100,125324715,4900,4900,4900,4900,0
|
||||
20241120,153000,125324715,4900,4900,4900,4900,3851
|
||||
20241120,152900,106454815,4990,4990,4990,4990,0
|
||||
20241120,152800,106454815,4990,4990,4990,4990,0
|
||||
20241120,152700,106454815,4990,4990,4990,4990,0
|
||||
20241120,152600,106454815,4990,4990,4990,4990,0
|
||||
20241120,152500,106454815,4990,4990,4990,4990,0
|
||||
20241120,152400,106454815,4990,4990,4990,4990,0
|
||||
20241120,152300,106454815,4990,4990,4990,4990,0
|
||||
20241120,152200,106454815,4990,4990,4990,4990,0
|
||||
20241120,152100,106454815,4990,4990,4990,4990,0
|
||||
20241120,152000,106454815,4990,4990,4990,4990,0
|
||||
20241120,151900,106454815,4990,4985,4990,4985,116
|
||||
20241120,151800,105876545,4985,4980,4985,4980,101
|
||||
20241120,151700,105373560,4980,4980,4980,4980,0
|
||||
20241120,151600,105373560,4980,4995,4995,4980,1169
|
||||
20241120,151500,99547020,5000,5000,5000,5000,368
|
||||
20241120,151400,97707020,5000,5000,5000,4995,459
|
||||
20241120,151300,95413520,5000,5000,5000,5000,291
|
||||
20241120,151200,93958520,5010,5020,5020,5010,307
|
||||
20241120,151100,92420120,5020,5020,5020,5020,0
|
||||
20241120,151000,92420120,5020,5030,5030,5020,1400
|
||||
20241120,150900,85390120,5030,5040,5040,5030,36
|
||||
20241120,150800,85209030,5040,5040,5040,5040,365
|
||||
20241120,150700,83369430,5040,5040,5040,5040,0
|
||||
20241120,150600,83369430,5040,5040,5040,5040,170
|
||||
20241120,150500,82512630,5040,5050,5050,5040,1718
|
||||
20241120,150400,73840360,5050,5050,5050,5050,95
|
||||
20241120,150300,73360610,5060,5060,5060,5060,0
|
||||
20241120,150200,73360610,5060,5060,5060,5060,19
|
||||
20241120,150100,73264470,5060,5060,5060,5060,0
|
||||
20241120,150000,73264470,5060,5060,5060,5060,0
|
||||
20241120,145900,73264470,5060,5060,5060,5060,0
|
||||
20241120,145800,73264470,5060,5060,5060,5060,0
|
||||
20241120,145700,73264470,5060,5060,5060,5060,0
|
||||
20241120,145600,73264470,5060,5060,5060,5060,0
|
||||
20241120,145500,73264470,5060,5060,5060,5060,0
|
||||
20241120,145400,73264470,5060,5060,5060,5060,100
|
||||
20241120,145300,72758470,5060,5060,5060,5060,0
|
||||
20241120,145200,72758470,5060,5060,5060,5060,0
|
||||
20241120,145100,72758470,5060,5060,5060,5060,0
|
||||
20241120,145000,72758470,5060,5060,5060,5060,0
|
||||
20241120,144900,72758470,5060,5060,5060,5060,0
|
||||
20241120,144800,72758470,5060,5060,5060,5060,53
|
||||
20241120,144700,72490290,5060,5060,5060,5060,0
|
||||
20241120,144600,72490290,5060,5060,5060,5060,200
|
||||
20241120,144500,71478290,5060,5060,5060,5060,0
|
||||
20241120,144400,71478290,5060,5060,5060,5060,0
|
||||
20241120,144300,71478290,5060,5060,5060,5060,0
|
||||
20241120,144200,71478290,5060,5060,5060,5060,0
|
||||
20241120,144100,71478290,5060,5060,5060,5060,0
|
||||
20241120,144000,71478290,5060,5060,5060,5060,718
|
||||
20241120,143900,67845210,5060,5060,5060,5060,0
|
||||
20241120,143800,67845210,5060,5060,5060,5060,0
|
||||
20241120,143700,67845210,5060,5060,5060,5060,0
|
||||
20241120,143600,67845210,5060,5060,5060,5060,0
|
||||
20241120,143500,67845210,5060,5060,5060,5060,0
|
||||
20241120,143400,67845210,5060,5060,5060,5060,0
|
||||
20241120,143300,67845210,5060,5060,5060,5060,0
|
||||
20241120,143200,67845210,5060,5060,5060,5060,0
|
||||
20241120,143100,67845210,5060,5060,5060,5060,0
|
||||
20241120,143000,67845210,5060,5060,5060,5060,0
|
||||
20241120,142900,67845210,5060,5060,5060,5060,1200
|
||||
20241120,142800,61773210,5070,5070,5070,5070,0
|
||||
20241120,142700,61773210,5070,5070,5070,5070,32
|
||||
20241120,142600,61610970,5070,5070,5070,5070,0
|
||||
20241120,142500,61610970,5070,5070,5070,5070,0
|
||||
20241120,142400,61610970,5070,5070,5070,5070,0
|
||||
20241120,142300,61610970,5070,5070,5070,5070,100
|
||||
20241120,142200,61103970,5060,5060,5060,5060,0
|
||||
20241120,142100,61103970,5060,5060,5060,5060,0
|
||||
20241120,142000,61103970,5060,5090,5090,5060,258
|
||||
20241120,141900,59796740,5070,5070,5070,5070,0
|
||||
20241120,141800,59796740,5070,5080,5080,5070,560
|
||||
20241120,141700,56956340,5110,5110,5110,5110,0
|
||||
20241120,141600,56956340,5110,5110,5110,5110,0
|
||||
20241120,141500,56956340,5110,5110,5110,5110,0
|
||||
20241120,141400,56956340,5110,5110,5110,5110,0
|
||||
20241120,141300,56956340,5110,5110,5110,5110,0
|
||||
20241120,141200,56956340,5110,5110,5110,5110,0
|
||||
20241120,141100,56956340,5110,5110,5110,5110,0
|
||||
20241120,141000,56956340,5110,5110,5110,5110,0
|
||||
20241120,140900,56956340,5110,5110,5110,5110,0
|
||||
20241120,140800,56956340,5110,5110,5110,5110,0
|
||||
20241120,140700,56956340,5110,5110,5110,5110,0
|
||||
20241120,140600,56956340,5110,5110,5110,5110,0
|
||||
20241120,140500,56956340,5110,5110,5110,5110,2
|
||||
20241120,140400,56946120,5090,5090,5090,5090,300
|
||||
20241120,140300,55419120,5100,5100,5100,5100,0
|
||||
20241120,140200,55419120,5100,5100,5100,5100,16
|
||||
20241120,140100,55337520,5100,5100,5100,5100,0
|
||||
20241120,140000,55337520,5100,5100,5100,5100,0
|
||||
20241120,135900,55337520,5100,5100,5100,5100,4
|
||||
20241120,135800,55317120,5100,5100,5100,5100,7
|
||||
20241120,135700,55281420,5100,5100,5100,5100,0
|
||||
20241120,135600,55281420,5100,5100,5100,5100,0
|
||||
20241120,135500,55281420,5100,5100,5100,5100,0
|
||||
20241120,135400,55281420,5100,5100,5100,5100,0
|
||||
20241120,135300,55281420,5100,5100,5100,5100,0
|
||||
20241120,135200,55281420,5100,5100,5100,5100,267
|
||||
20241120,135100,53919720,5110,5110,5110,5110,86
|
||||
20241120,135000,53480260,5120,5120,5120,5120,0
|
||||
20241120,134900,53480260,5120,5120,5120,5120,0
|
||||
20241120,134800,53480260,5120,5120,5120,5120,1
|
||||
20241120,134700,53475140,5120,5120,5120,5120,1
|
||||
20241120,134600,53470020,5120,5120,5120,5120,0
|
||||
20241120,134500,53470020,5120,5120,5120,5120,0
|
||||
20241120,134400,53470020,5120,5120,5120,5120,5
|
||||
20241120,134300,53444420,5150,5150,5150,5150,0
|
||||
20241120,134200,53444420,5150,5150,5150,5150,0
|
||||
20241120,134100,53444420,5150,5150,5150,5150,0
|
||||
20241120,134000,53444420,5150,5150,5150,5150,0
|
||||
20241120,133900,53444420,5150,5150,5150,5150,0
|
||||
20241120,133800,53444420,5150,5150,5150,5150,0
|
||||
20241120,133700,53444420,5150,5150,5150,5150,0
|
||||
20241120,133600,53444420,5150,5150,5150,5150,0
|
||||
20241120,133500,53444420,5150,5150,5150,5150,0
|
||||
20241120,133400,53444420,5150,5150,5150,5150,0
|
||||
20241120,133300,53444420,5150,5150,5150,5150,0
|
||||
20241120,133200,53444420,5150,5150,5150,5150,0
|
||||
20241120,133100,53444420,5150,5150,5150,5150,0
|
||||
20241120,133000,53444420,5150,5150,5150,5150,0
|
||||
20241120,132900,53444420,5150,5150,5150,5150,0
|
||||
20241120,132800,53444420,5150,5150,5150,5150,0
|
||||
20241120,132700,53444420,5150,5150,5150,5150,0
|
||||
20241120,132600,53444420,5150,5140,5150,5140,150
|
||||
20241120,132500,52672610,5160,5160,5160,5160,0
|
||||
20241120,132400,52672610,5160,5160,5160,5160,0
|
||||
20241120,132300,52672610,5160,5160,5160,5160,0
|
||||
20241120,132200,52672610,5160,5160,5160,5160,0
|
||||
20241120,132100,52672610,5160,5160,5160,5160,0
|
||||
20241120,132000,52672610,5160,5160,5160,5160,0
|
||||
20241120,131900,52672610,5160,5160,5160,5160,0
|
||||
20241120,131800,52672610,5160,5160,5160,5160,0
|
||||
20241120,131700,52672610,5160,5160,5160,5160,0
|
||||
20241120,131600,52672610,5160,5160,5160,5160,0
|
||||
20241120,131500,52672610,5160,5160,5160,5160,0
|
||||
20241120,131400,52672610,5160,5160,5160,5160,0
|
||||
20241120,131300,52672610,5160,5160,5160,5160,0
|
||||
20241120,131200,52672610,5160,5160,5160,5160,0
|
||||
20241120,131100,52672610,5160,5160,5160,5160,0
|
||||
20241120,131000,52672610,5160,5160,5160,5160,0
|
||||
20241120,130900,52672610,5160,5160,5160,5160,0
|
||||
20241120,130800,52672610,5160,5160,5160,5160,0
|
||||
20241120,130700,52672610,5160,5160,5160,5160,0
|
||||
20241120,130600,52672610,5160,5160,5160,5160,0
|
||||
20241120,130500,52672610,5160,5160,5160,5160,0
|
||||
20241120,130400,52672610,5160,5160,5160,5160,0
|
||||
20241120,130300,52672610,5160,5160,5160,5160,0
|
||||
20241120,130200,52672610,5160,5160,5160,5160,0
|
||||
20241120,130100,52672610,5160,5160,5160,5160,0
|
||||
20241120,130000,52672610,5160,5160,5160,5160,0
|
||||
20241120,125900,52672610,5160,5160,5160,5160,0
|
||||
20241120,125800,52672610,5160,5160,5160,5160,0
|
||||
20241120,125700,52672610,5160,5160,5160,5160,0
|
||||
20241120,125600,52672610,5160,5160,5160,5160,0
|
||||
20241120,125500,52672610,5160,5160,5160,5160,0
|
||||
20241120,125400,52672610,5160,5160,5160,5160,0
|
||||
20241120,125300,52672610,5160,5160,5160,5160,0
|
||||
20241120,125200,52672610,5160,5160,5160,5160,0
|
||||
20241120,125100,52672610,5160,5160,5160,5160,0
|
||||
20241120,125000,52672610,5160,5160,5160,5160,0
|
||||
20241120,124900,52672610,5160,5160,5160,5160,0
|
||||
20241120,124800,52672610,5160,5160,5160,5160,0
|
||||
20241120,124700,52672610,5160,5160,5160,5160,0
|
||||
20241120,124600,52672610,5160,5160,5160,5160,0
|
||||
20241120,124500,52672610,5160,5160,5160,5160,0
|
||||
20241120,124400,52672610,5160,5160,5160,5160,0
|
||||
20241120,124300,52672610,5160,5150,5160,5150,8
|
||||
20241120,124200,52631400,5150,5150,5150,5150,217
|
||||
20241120,124100,51513850,5150,5150,5150,5150,0
|
||||
20241120,124000,51513850,5150,5150,5150,5150,1
|
||||
20241120,123900,51508700,5110,5110,5110,5110,150
|
||||
20241120,123800,50742200,5150,5150,5150,5150,0
|
||||
20241120,123700,50742200,5150,5150,5150,5150,0
|
||||
20241120,123600,50742200,5150,5150,5150,5150,0
|
||||
20241120,123500,50742200,5150,5150,5150,5150,100
|
||||
20241120,123400,50227200,5150,5150,5150,5150,0
|
||||
20241120,123300,50227200,5150,5150,5150,5150,1
|
||||
20241120,123200,50222050,5150,5150,5150,5150,1
|
||||
20241120,123100,50216900,5150,5150,5150,5150,0
|
||||
20241120,123000,50216900,5150,5150,5150,5150,0
|
||||
20241120,122900,50216900,5150,5130,5150,5130,6
|
||||
20241120,122800,50186100,5130,5130,5130,5130,0
|
||||
20241120,122700,50186100,5130,5130,5130,5130,0
|
||||
20241120,122600,50186100,5130,5130,5130,5130,0
|
||||
20241120,122500,50186100,5130,5130,5130,5130,0
|
||||
20241120,122400,50186100,5130,5130,5130,5130,0
|
||||
20241120,122300,50186100,5130,5130,5130,5130,0
|
||||
20241120,122200,50186100,5130,5130,5130,5130,0
|
||||
20241120,122100,50186100,5130,5130,5130,5130,0
|
||||
20241120,122000,50186100,5130,5130,5130,5130,0
|
||||
20241120,121900,50186100,5130,5130,5130,5130,0
|
||||
20241120,121800,50186100,5130,5130,5130,5130,100
|
||||
20241120,121700,49673100,5130,5130,5130,5130,0
|
||||
20241120,121600,49673100,5130,5130,5130,5130,0
|
||||
20241120,121500,49673100,5130,5130,5130,5130,0
|
||||
20241120,121400,49673100,5130,5130,5130,5130,0
|
||||
20241120,121300,49673100,5130,5130,5130,5130,30
|
||||
20241120,121200,49519200,5130,5130,5130,5130,0
|
||||
20241120,121100,49519200,5130,5110,5130,5110,200
|
||||
20241120,121000,48494560,5110,5110,5110,5110,0
|
||||
20241120,120900,48494560,5110,5110,5110,5110,0
|
||||
20241120,120800,48494560,5110,5100,5110,5100,110
|
||||
20241120,120700,47933090,5100,5100,5100,5100,0
|
||||
20241120,120600,47933090,5100,5100,5100,5100,0
|
||||
20241120,120500,47933090,5100,5100,5100,5100,0
|
||||
20241120,120400,47933090,5100,5100,5100,5100,0
|
||||
20241120,120300,47933090,5100,5100,5100,5100,0
|
||||
20241120,120200,47933090,5100,5100,5100,5100,0
|
||||
20241120,120100,47933090,5100,5100,5100,5100,0
|
||||
20241120,120000,47933090,5100,5100,5100,5100,0
|
||||
20241120,115900,47933090,5100,5100,5100,5100,93
|
||||
20241120,115800,47458790,5080,5080,5080,5080,0
|
||||
20241120,115700,47458790,5080,5080,5080,5080,0
|
||||
20241120,115600,47458790,5080,5080,5080,5080,0
|
||||
20241120,115500,47458790,5080,5080,5080,5080,0
|
||||
20241120,115400,47458790,5080,5080,5080,5080,0
|
||||
20241120,115300,47458790,5080,5080,5080,5080,0
|
||||
20241120,115200,47458790,5080,5080,5080,5080,0
|
||||
20241120,115100,47458790,5080,5080,5080,5080,0
|
||||
20241120,115000,47458790,5080,5080,5080,5080,0
|
||||
20241120,114900,47458790,5080,5080,5080,5080,0
|
||||
20241120,114800,47458790,5080,5080,5080,5080,0
|
||||
20241120,114700,47458790,5080,5080,5080,5080,0
|
||||
20241120,114600,47458790,5080,5080,5080,5080,0
|
||||
20241120,114500,47458790,5080,5080,5080,5080,0
|
||||
20241120,114400,47458790,5080,5080,5080,5080,0
|
||||
20241120,114300,47458790,5080,5080,5080,5080,150
|
||||
20241120,114200,46696790,5080,5080,5080,5080,0
|
||||
20241120,114100,46696790,5080,5080,5080,5080,1
|
||||
20241120,114000,46691710,5080,5080,5080,5080,0
|
||||
20241120,113900,46691710,5080,5080,5080,5080,0
|
||||
20241120,113800,46691710,5080,5080,5080,5080,0
|
||||
20241120,113700,46691710,5080,5080,5080,5080,0
|
||||
20241120,113600,46691710,5080,5080,5080,5080,202
|
||||
20241120,113500,45665550,5080,5080,5080,5080,0
|
||||
20241120,113400,45665550,5080,5080,5080,5080,0
|
||||
20241120,113300,45665550,5080,5080,5080,5080,54
|
||||
20241120,113200,45391230,5100,5100,5100,5100,0
|
||||
20241120,113100,45391230,5100,5100,5100,5100,0
|
||||
20241120,113000,45391230,5100,5100,5100,5100,0
|
||||
20241120,112900,45391230,5100,5100,5100,5100,0
|
||||
20241120,112800,45391230,5100,5100,5100,5100,0
|
||||
20241120,112700,45391230,5100,5100,5100,5100,0
|
||||
20241120,112600,45391230,5100,5100,5100,5100,0
|
||||
20241120,112500,45391230,5100,5100,5100,5100,0
|
||||
20241120,112400,45391230,5100,5100,5100,5100,0
|
||||
20241120,112300,45391230,5100,5100,5100,5100,0
|
||||
20241120,112200,45391230,5100,5100,5100,5100,0
|
||||
20241120,112100,45391230,5100,5100,5100,5100,0
|
||||
20241120,112000,45391230,5100,5100,5100,5100,0
|
||||
20241120,111900,45391230,5100,5080,5100,5080,66
|
||||
20241120,111800,45055030,5100,5100,5100,5100,0
|
||||
20241120,111700,45055030,5100,5100,5100,5100,0
|
||||
20241120,111600,45055030,5100,5100,5100,5100,0
|
||||
20241120,111500,45055030,5100,5100,5100,5100,0
|
||||
20241120,111400,45055030,5100,5100,5100,5100,0
|
||||
20241120,111300,45055030,5100,5100,5100,5100,1
|
||||
20241120,111200,45049930,5080,5080,5080,5080,0
|
||||
20241120,111100,45049930,5080,5080,5080,5080,0
|
||||
20241120,111000,45049930,5080,5080,5080,5080,0
|
||||
20241120,110900,45049930,5080,5080,5080,5080,0
|
||||
20241120,110800,45049930,5080,5080,5080,5080,0
|
||||
20241120,110700,45049930,5080,5080,5080,5080,0
|
||||
20241120,110600,45049930,5080,5080,5080,5080,0
|
||||
20241120,110500,45049930,5080,5080,5080,5080,0
|
||||
20241120,110400,45049930,5080,5080,5080,5080,86
|
||||
20241120,110300,44613050,5090,5090,5090,5090,500
|
||||
20241120,110200,42068050,5100,5100,5100,5100,0
|
||||
20241120,110100,42068050,5100,5100,5100,5100,0
|
||||
20241120,110000,42068050,5100,5100,5100,5100,0
|
||||
20241120,105900,42068050,5100,5100,5100,5100,0
|
||||
20241120,105800,42068050,5100,5100,5100,5100,0
|
||||
20241120,105700,42068050,5100,5100,5100,5100,0
|
||||
20241120,105600,42068050,5100,5100,5100,5100,0
|
||||
20241120,105500,42068050,5100,5100,5100,5100,0
|
||||
20241120,105400,42068050,5100,5100,5100,5100,0
|
||||
20241120,105300,42068050,5100,5100,5100,5100,0
|
||||
20241120,105200,42068050,5100,5100,5100,5100,0
|
||||
20241120,105100,42068050,5100,5100,5100,5100,0
|
||||
20241120,105000,42068050,5100,5100,5100,5100,60
|
||||
20241120,104900,41762050,5100,5100,5100,5100,0
|
||||
20241120,104800,41762050,5100,5100,5100,5100,350
|
||||
20241120,104700,39977050,5100,5100,5100,5100,0
|
||||
20241120,104600,39977050,5100,5100,5100,5100,0
|
||||
20241120,104500,39977050,5100,5100,5100,5100,0
|
||||
20241120,104400,39977050,5100,5100,5100,5100,0
|
||||
20241120,104300,39977050,5100,5100,5100,5100,0
|
||||
20241120,104200,39977050,5100,5100,5100,5100,0
|
||||
20241120,104100,39977050,5100,5100,5100,5100,0
|
||||
20241120,104000,39977050,5100,5100,5100,5100,0
|
||||
20241120,103900,39977050,5100,5100,5100,5100,300
|
||||
20241120,103800,38447050,5120,5120,5120,5120,0
|
||||
20241120,103700,38447050,5120,5120,5120,5120,0
|
||||
20241120,103600,38447050,5120,5120,5120,5120,0
|
||||
20241120,103500,38447050,5120,5120,5120,5120,0
|
||||
20241120,103400,38447050,5120,5120,5120,5120,0
|
||||
20241120,103300,38447050,5120,5120,5120,5120,0
|
||||
20241120,103200,38447050,5120,5120,5120,5120,0
|
||||
20241120,103100,38447050,5120,5120,5120,5120,62
|
||||
20241120,103000,38129610,5100,5100,5100,5100,0
|
||||
20241120,102900,38129610,5100,5100,5100,5100,0
|
||||
20241120,102800,38129610,5100,5100,5100,5100,300
|
||||
20241120,102700,36599610,5100,5100,5100,5100,0
|
||||
20241120,102600,36599610,5100,5100,5100,5100,200
|
||||
20241120,102500,35579610,5100,5100,5100,5100,100
|
||||
20241120,102400,35069610,5100,5100,5100,5100,355
|
||||
20241120,102300,33259110,5100,5100,5100,5100,0
|
||||
20241120,102200,33259110,5100,5100,5100,5100,2
|
||||
20241120,102100,33248910,5080,5080,5080,5080,2
|
||||
20241120,102000,33238750,5080,5080,5080,5080,0
|
||||
20241120,101900,33238750,5080,5080,5080,5080,0
|
||||
20241120,101800,33238750,5080,5090,5090,5080,18
|
||||
20241120,101700,33147290,5090,5090,5090,5090,0
|
||||
20241120,101600,33147290,5090,5090,5090,5090,0
|
||||
20241120,101500,33147290,5090,5090,5090,5090,39
|
||||
20241120,101400,32948780,5090,5090,5090,5090,0
|
||||
20241120,101300,32948780,5090,5090,5090,5090,60
|
||||
20241120,101200,32643380,5090,5090,5090,5090,0
|
||||
20241120,101100,32643380,5090,5090,5090,5090,0
|
||||
20241120,101000,32643380,5090,5090,5090,5090,1
|
||||
20241120,100900,32638290,5080,5080,5080,5080,0
|
||||
20241120,100800,32638290,5080,5080,5080,5080,2
|
||||
20241120,100700,32628130,5100,5100,5100,5100,1
|
||||
20241120,100600,32623030,5100,5100,5100,5100,0
|
||||
20241120,100500,32623030,5100,5100,5100,5100,0
|
||||
20241120,100400,32623030,5100,5100,5100,5100,0
|
||||
20241120,100300,32623030,5100,5100,5100,5100,291
|
||||
20241120,100200,31138930,5100,5080,5100,5080,3
|
||||
20241120,100100,31123660,5080,5080,5080,5080,0
|
||||
20241120,100000,31123660,5080,5080,5080,5080,0
|
||||
20241120,095900,31123660,5080,5080,5080,5080,0
|
||||
20241120,095800,31123660,5080,5080,5080,5080,0
|
||||
20241120,095700,31123660,5080,5080,5080,5080,0
|
||||
20241120,095600,31123660,5080,5080,5080,5080,0
|
||||
20241120,095500,31123660,5080,5080,5080,5080,0
|
||||
20241120,095400,31123660,5080,5080,5080,5080,0
|
||||
20241120,095300,31123660,5080,5080,5080,5080,0
|
||||
20241120,095200,31123660,5080,5080,5080,5080,0
|
||||
20241120,095100,31123660,5080,5080,5080,5080,0
|
||||
20241120,095000,31123660,5080,5090,5090,5080,135
|
||||
20241120,094900,30436750,5090,5090,5090,5090,22
|
||||
20241120,094800,30324770,5100,5100,5100,5100,0
|
||||
20241120,094700,30324770,5100,5090,5100,5090,1114
|
||||
20241120,094600,24650820,5090,5090,5090,5090,10
|
||||
20241120,094500,24599920,5090,5090,5090,5090,95
|
||||
20241120,094400,24116370,5100,5090,5100,5090,52
|
||||
20241120,094300,23851680,5090,5090,5090,5090,1
|
||||
20241120,094200,23846590,5090,5090,5090,5090,3
|
||||
20241120,094100,23831320,5090,5090,5090,5090,1
|
||||
20241120,094000,23826230,5060,5060,5060,5060,0
|
||||
20241120,093900,23826230,5060,5060,5060,5060,0
|
||||
20241120,093800,23826230,5060,5060,5060,5060,0
|
||||
20241120,093700,23826230,5060,5070,5070,5060,600
|
||||
20241120,093600,20789260,5070,5070,5070,5070,3
|
||||
20241120,093500,20774050,5060,5070,5070,5060,86
|
||||
20241120,093400,20338690,5070,5070,5070,5070,0
|
||||
20241120,093300,20338690,5070,5070,5070,5070,27
|
||||
20241120,093200,20201800,5070,5070,5070,5070,0
|
||||
20241120,093100,20201800,5070,5070,5070,5070,219
|
||||
20241120,093000,19091470,5080,5080,5080,5080,0
|
||||
20241120,092900,19091470,5080,5100,5100,5080,687
|
||||
20241120,092800,15593960,5110,5110,5110,5110,0
|
||||
20241120,092700,15593960,5110,5110,5110,5110,141
|
||||
20241120,092600,14873450,5110,5120,5120,5110,15
|
||||
20241120,092500,14796750,5120,5120,5120,5120,5
|
||||
20241120,092400,14771150,5110,5110,5110,5110,2
|
||||
20241120,092300,14760930,5100,5100,5100,5100,2
|
||||
20241120,092200,14750730,5100,5100,5100,5100,0
|
||||
20241120,092100,14750730,5100,5100,5100,5100,98
|
||||
20241120,092000,14250930,5100,5100,5100,5100,18
|
||||
20241120,091900,14159130,5100,5100,5100,5100,0
|
||||
20241120,091800,14159130,5100,5100,5100,5100,210
|
||||
20241120,091700,13088130,5130,5110,5130,5100,502
|
||||
20241120,091600,10527160,5110,5110,5110,5110,14
|
||||
20241120,091500,10455620,5130,5130,5130,5130,1
|
||||
20241120,091400,10450490,5100,5100,5100,5100,0
|
||||
20241120,091300,10450490,5100,5110,5110,5100,10
|
||||
20241120,091200,10399440,5100,5100,5100,5100,0
|
||||
20241120,091100,10399440,5100,5100,5100,5100,400
|
||||
20241120,091000,8359440,5100,5120,5120,5100,828
|
||||
20241120,090900,4134240,5130,5140,5140,5130,449
|
||||
20241120,090800,1829880,5180,5180,5180,5180,0
|
||||
20241120,090700,1829880,5180,5180,5180,5180,0
|
||||
20241120,090600,1829880,5180,5180,5180,5180,0
|
||||
20241120,090500,1829880,5180,5180,5180,5180,1
|
||||
20241120,090400,1824700,5140,5140,5140,5140,200
|
||||
20241120,090300,796700,5140,5140,5140,5140,0
|
||||
20241120,090200,796700,5140,5140,5140,5140,0
|
||||
20241120,090100,796700,5140,5140,5140,5140,0
|
||||
20241120,090000,796700,5140,5140,5140,5140,155
|
||||
|
Reference in New Issue
Block a user