Update 2024-11-20 2713 candle_min
This commit is contained in:
660
090710/min/candle-20241120.csv
Normal file
660
090710/min/candle-20241120.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195800,10631237071,1547,1547,1547,1547,77037
|
||||
20241120,195700,10631237071,1547,1547,1547,1547,0
|
||||
20241120,195600,10631237071,1547,1547,1547,1547,0
|
||||
20241120,195500,10631237071,1547,1547,1547,1547,0
|
||||
20241120,195400,10631237071,1547,1547,1547,1547,0
|
||||
20241120,195300,10631237071,1547,1547,1547,1547,0
|
||||
20241120,195200,10631237071,1547,1547,1547,1547,0
|
||||
20241120,195100,10631237071,1547,1547,1547,1547,0
|
||||
20241120,195000,10631237071,1547,1547,1547,1547,0
|
||||
20241120,194900,10631237071,1547,1547,1547,1547,0
|
||||
20241120,194800,10631237071,1547,1547,1547,1547,0
|
||||
20241120,194700,10631237071,1547,1547,1547,1547,0
|
||||
20241120,194600,10631237071,1547,1547,1547,1547,0
|
||||
20241120,194500,10631237071,1547,1547,1547,1547,0
|
||||
20241120,194400,10631237071,1547,1547,1547,1547,0
|
||||
20241120,194300,10631237071,1547,1547,1547,1547,0
|
||||
20241120,194200,10631237071,1547,1547,1547,1547,0
|
||||
20241120,194100,10631237071,1547,1547,1547,1547,0
|
||||
20241120,194000,10631237071,1547,1547,1547,1547,0
|
||||
20241120,193900,10631237071,1547,1547,1547,1547,0
|
||||
20241120,193800,10631237071,1547,1547,1547,1547,0
|
||||
20241120,193700,10631237071,1547,1547,1547,1547,0
|
||||
20241120,193600,10631237071,1547,1547,1547,1547,0
|
||||
20241120,193500,10631237071,1547,1547,1547,1547,0
|
||||
20241120,193400,10631237071,1547,1547,1547,1547,0
|
||||
20241120,193300,10631237071,1547,1547,1547,1547,0
|
||||
20241120,193200,10631237071,1547,1547,1547,1547,0
|
||||
20241120,193100,10631237071,1547,1547,1547,1547,0
|
||||
20241120,193000,10631237071,1547,1547,1547,1547,0
|
||||
20241120,192900,10631237071,1547,1547,1547,1547,0
|
||||
20241120,192800,10631237071,1547,1547,1547,1547,77037
|
||||
20241120,192700,10631237071,1547,1547,1547,1547,0
|
||||
20241120,192600,10631237071,1547,1547,1547,1547,0
|
||||
20241120,192500,10631237071,1547,1547,1547,1547,0
|
||||
20241120,192400,10631237071,1547,1547,1547,1547,0
|
||||
20241120,192300,10631237071,1547,1547,1547,1547,0
|
||||
20241120,192200,10631237071,1547,1547,1547,1547,0
|
||||
20241120,192100,10631237071,1547,1547,1547,1547,0
|
||||
20241120,192000,10631237071,1547,1547,1547,1547,0
|
||||
20241120,191900,10631237071,1547,1547,1547,1547,0
|
||||
20241120,191800,10631237071,1547,1547,1547,1547,0
|
||||
20241120,191700,10631237071,1547,1547,1547,1547,0
|
||||
20241120,191600,10631237071,1547,1547,1547,1547,0
|
||||
20241120,191500,10631237071,1547,1547,1547,1547,0
|
||||
20241120,191400,10631237071,1547,1547,1547,1547,0
|
||||
20241120,191300,10631237071,1547,1547,1547,1547,0
|
||||
20241120,191200,10631237071,1547,1547,1547,1547,0
|
||||
20241120,191100,10631237071,1547,1547,1547,1547,0
|
||||
20241120,191000,10631237071,1547,1547,1547,1547,0
|
||||
20241120,190900,10631237071,1547,1547,1547,1547,0
|
||||
20241120,190800,10631237071,1547,1547,1547,1547,0
|
||||
20241120,190700,10631237071,1547,1547,1547,1547,0
|
||||
20241120,190600,10631237071,1547,1547,1547,1547,0
|
||||
20241120,190500,10631237071,1547,1547,1547,1547,0
|
||||
20241120,190400,10631237071,1547,1547,1547,1547,0
|
||||
20241120,190300,10631237071,1547,1547,1547,1547,0
|
||||
20241120,190200,10631237071,1547,1547,1547,1547,0
|
||||
20241120,190100,10631237071,1547,1547,1547,1547,0
|
||||
20241120,190000,10631237071,1547,1547,1547,1547,0
|
||||
20241120,185900,10631237071,1547,1547,1547,1547,0
|
||||
20241120,185800,10631237071,1547,1547,1547,1547,77037
|
||||
20241120,185700,10631237071,1547,1547,1547,1547,0
|
||||
20241120,185600,10631237071,1547,1547,1547,1547,0
|
||||
20241120,185500,10631237071,1547,1547,1547,1547,0
|
||||
20241120,185400,10631237071,1547,1547,1547,1547,0
|
||||
20241120,185300,10631237071,1547,1547,1547,1547,0
|
||||
20241120,185200,10631237071,1547,1547,1547,1547,0
|
||||
20241120,185100,10631237071,1547,1547,1547,1547,0
|
||||
20241120,185000,10631237071,1547,1547,1547,1547,0
|
||||
20241120,184900,10631237071,1547,1547,1547,1547,0
|
||||
20241120,184800,10631237071,1547,1547,1547,1547,0
|
||||
20241120,184700,10631237071,1547,1547,1547,1547,0
|
||||
20241120,184600,10631237071,1547,1547,1547,1547,0
|
||||
20241120,184500,10631237071,1547,1547,1547,1547,0
|
||||
20241120,184400,10631237071,1547,1547,1547,1547,0
|
||||
20241120,184300,10631237071,1547,1547,1547,1547,0
|
||||
20241120,184200,10631237071,1547,1547,1547,1547,0
|
||||
20241120,184100,10631237071,1547,1547,1547,1547,0
|
||||
20241120,184000,10631237071,1547,1547,1547,1547,0
|
||||
20241120,183900,10631237071,1547,1547,1547,1547,0
|
||||
20241120,183800,10631237071,1547,1547,1547,1547,0
|
||||
20241120,183700,10631237071,1547,1547,1547,1547,0
|
||||
20241120,183600,10631237071,1547,1547,1547,1547,0
|
||||
20241120,183500,10631237071,1547,1547,1547,1547,0
|
||||
20241120,183400,10631237071,1547,1547,1547,1547,0
|
||||
20241120,183300,10631237071,1547,1547,1547,1547,0
|
||||
20241120,183200,10631237071,1547,1547,1547,1547,0
|
||||
20241120,183100,10631237071,1547,1547,1547,1547,0
|
||||
20241120,183000,10631237071,1547,1547,1547,1547,0
|
||||
20241120,182900,10631237071,1547,1547,1547,1547,0
|
||||
20241120,182800,10631237071,1547,1547,1547,1547,77037
|
||||
20241120,182700,10631237071,1547,1547,1547,1547,0
|
||||
20241120,182600,10631237071,1547,1547,1547,1547,0
|
||||
20241120,182500,10631237071,1547,1547,1547,1547,0
|
||||
20241120,182400,10631237071,1547,1547,1547,1547,0
|
||||
20241120,182300,10631237071,1547,1547,1547,1547,0
|
||||
20241120,182200,10631237071,1547,1547,1547,1547,0
|
||||
20241120,182100,10631237071,1547,1547,1547,1547,0
|
||||
20241120,182000,10631237071,1547,1547,1547,1547,0
|
||||
20241120,181900,10631237071,1547,1547,1547,1547,0
|
||||
20241120,181800,10631237071,1547,1547,1547,1547,0
|
||||
20241120,181700,10631237071,1547,1547,1547,1547,0
|
||||
20241120,181600,10631237071,1547,1547,1547,1547,0
|
||||
20241120,181500,10631237071,1547,1547,1547,1547,0
|
||||
20241120,181400,10631237071,1547,1547,1547,1547,0
|
||||
20241120,181300,10631237071,1547,1547,1547,1547,0
|
||||
20241120,181200,10631237071,1547,1547,1547,1547,0
|
||||
20241120,181100,10631237071,1547,1547,1547,1547,0
|
||||
20241120,181000,10631237071,1547,1547,1547,1547,0
|
||||
20241120,180900,10631237071,1547,1547,1547,1547,0
|
||||
20241120,180800,10631237071,1547,1547,1547,1547,0
|
||||
20241120,180700,10631237071,1547,1547,1547,1547,0
|
||||
20241120,180600,10631237071,1547,1547,1547,1547,0
|
||||
20241120,180500,10631237071,1547,1547,1547,1547,0
|
||||
20241120,180400,10631237071,1547,1547,1547,1547,0
|
||||
20241120,180300,10631237071,1547,1547,1547,1547,0
|
||||
20241120,180200,10631237071,1547,1547,1547,1547,0
|
||||
20241120,180100,10631237071,1547,1547,1547,1547,0
|
||||
20241120,180000,10631237071,1547,1547,1547,1547,0
|
||||
20241120,175900,10631237071,1547,1547,1547,1547,0
|
||||
20241120,175800,10631237071,1547,1547,1547,1547,77037
|
||||
20241120,175700,10631237071,1547,1547,1547,1547,0
|
||||
20241120,175600,10631237071,1547,1547,1547,1547,0
|
||||
20241120,175500,10631237071,1547,1547,1547,1547,0
|
||||
20241120,175400,10631237071,1547,1547,1547,1547,0
|
||||
20241120,175300,10631237071,1547,1547,1547,1547,0
|
||||
20241120,175200,10631237071,1547,1547,1547,1547,0
|
||||
20241120,175100,10631237071,1547,1547,1547,1547,0
|
||||
20241120,175000,10631237071,1547,1547,1547,1547,0
|
||||
20241120,174900,10631237071,1547,1547,1547,1547,0
|
||||
20241120,174800,10631237071,1547,1547,1547,1547,0
|
||||
20241120,174700,10631237071,1547,1547,1547,1547,0
|
||||
20241120,174600,10631237071,1547,1547,1547,1547,0
|
||||
20241120,174500,10631237071,1547,1547,1547,1547,0
|
||||
20241120,174400,10631237071,1547,1547,1547,1547,0
|
||||
20241120,174300,10631237071,1547,1547,1547,1547,0
|
||||
20241120,174200,10631237071,1547,1547,1547,1547,0
|
||||
20241120,174100,10631237071,1547,1547,1547,1547,0
|
||||
20241120,174000,10631237071,1547,1547,1547,1547,0
|
||||
20241120,173900,10631237071,1547,1547,1547,1547,0
|
||||
20241120,173800,10631237071,1547,1547,1547,1547,0
|
||||
20241120,173700,10631237071,1547,1547,1547,1547,0
|
||||
20241120,173600,10631237071,1547,1547,1547,1547,0
|
||||
20241120,173500,10631237071,1547,1547,1547,1547,0
|
||||
20241120,173400,10631237071,1547,1547,1547,1547,0
|
||||
20241120,173300,10631237071,1547,1547,1547,1547,0
|
||||
20241120,173200,10631237071,1547,1547,1547,1547,0
|
||||
20241120,173100,10631237071,1547,1547,1547,1547,0
|
||||
20241120,173000,10631237071,1547,1547,1547,1547,0
|
||||
20241120,172900,10631237071,1547,1547,1547,1547,0
|
||||
20241120,172800,10631237071,1547,1547,1547,1547,77037
|
||||
20241120,172700,10631237071,1547,1547,1547,1547,0
|
||||
20241120,172600,10631237071,1547,1547,1547,1547,0
|
||||
20241120,172500,10631237071,1547,1547,1547,1547,0
|
||||
20241120,172400,10631237071,1547,1547,1547,1547,0
|
||||
20241120,172300,10631237071,1547,1547,1547,1547,0
|
||||
20241120,172200,10631237071,1547,1547,1547,1547,0
|
||||
20241120,172100,10631237071,1547,1547,1547,1547,0
|
||||
20241120,172000,10631237071,1547,1547,1547,1547,0
|
||||
20241120,171900,10631237071,1547,1547,1547,1547,0
|
||||
20241120,171800,10631237071,1547,1547,1547,1547,0
|
||||
20241120,171700,10631237071,1547,1547,1547,1547,0
|
||||
20241120,171600,10631237071,1547,1547,1547,1547,0
|
||||
20241120,171500,10631237071,1547,1547,1547,1547,0
|
||||
20241120,171400,10631237071,1547,1547,1547,1547,0
|
||||
20241120,171300,10631237071,1547,1547,1547,1547,0
|
||||
20241120,171200,10631237071,1547,1547,1547,1547,0
|
||||
20241120,171100,10631237071,1547,1547,1547,1547,0
|
||||
20241120,171000,10631237071,1547,1547,1547,1547,0
|
||||
20241120,170900,10631237071,1547,1547,1547,1547,0
|
||||
20241120,170800,10631237071,1547,1547,1547,1547,0
|
||||
20241120,170700,10631237071,1547,1547,1547,1547,0
|
||||
20241120,170600,10631237071,1547,1547,1547,1547,0
|
||||
20241120,170500,10631237071,1547,1547,1547,1547,0
|
||||
20241120,170400,10631237071,1547,1547,1547,1547,0
|
||||
20241120,170300,10631237071,1547,1547,1547,1547,0
|
||||
20241120,170200,10631237071,1547,1547,1547,1547,0
|
||||
20241120,170100,10631237071,1547,1547,1547,1547,0
|
||||
20241120,170000,10631237071,1547,1547,1547,1547,0
|
||||
20241120,165900,10631237071,1547,1547,1547,1547,0
|
||||
20241120,165800,10631237071,1547,1547,1547,1547,77037
|
||||
20241120,165700,10631237071,1547,1547,1547,1547,0
|
||||
20241120,165600,10631237071,1547,1547,1547,1547,0
|
||||
20241120,165500,10631237071,1547,1547,1547,1547,0
|
||||
20241120,165400,10631237071,1547,1547,1547,1547,0
|
||||
20241120,165300,10631237071,1547,1547,1547,1547,0
|
||||
20241120,165200,10631237071,1547,1547,1547,1547,0
|
||||
20241120,165100,10631237071,1547,1547,1547,1547,0
|
||||
20241120,165000,10631237071,1547,1547,1547,1547,0
|
||||
20241120,164900,10631237071,1547,1547,1547,1547,0
|
||||
20241120,164800,10631237071,1547,1547,1547,1547,0
|
||||
20241120,164700,10631237071,1547,1547,1547,1547,0
|
||||
20241120,164600,10631237071,1547,1547,1547,1547,0
|
||||
20241120,164500,10631237071,1547,1547,1547,1547,0
|
||||
20241120,164400,10631237071,1547,1547,1547,1547,0
|
||||
20241120,164300,10631237071,1547,1547,1547,1547,0
|
||||
20241120,164200,10631237071,1547,1547,1547,1547,0
|
||||
20241120,164100,10631237071,1547,1547,1547,1547,0
|
||||
20241120,164000,10631237071,1547,1547,1547,1547,0
|
||||
20241120,163900,10631237071,1547,1547,1547,1547,0
|
||||
20241120,163800,10631237071,1547,1547,1547,1547,0
|
||||
20241120,163700,10631237071,1547,1547,1547,1547,0
|
||||
20241120,163600,10631237071,1547,1547,1547,1547,0
|
||||
20241120,163500,10631237071,1547,1547,1547,1547,0
|
||||
20241120,163400,10631237071,1547,1547,1547,1547,0
|
||||
20241120,163300,10631237071,1547,1547,1547,1547,0
|
||||
20241120,163200,10631237071,1547,1547,1547,1547,0
|
||||
20241120,163100,10631237071,1547,1547,1547,1547,0
|
||||
20241120,163000,10631237071,1547,1547,1547,1547,0
|
||||
20241120,162900,10631237071,1547,1547,1547,1547,0
|
||||
20241120,162800,10631237071,1547,1547,1547,1547,77037
|
||||
20241120,162700,10631237071,1547,1547,1547,1547,0
|
||||
20241120,162600,10631237071,1547,1547,1547,1547,0
|
||||
20241120,162500,10631237071,1547,1547,1547,1547,0
|
||||
20241120,162400,10631237071,1547,1547,1547,1547,0
|
||||
20241120,162300,10631237071,1547,1547,1547,1547,0
|
||||
20241120,162200,10631237071,1547,1547,1547,1547,0
|
||||
20241120,162100,10631237071,1547,1547,1547,1547,0
|
||||
20241120,162000,10631237071,1547,1547,1547,1547,0
|
||||
20241120,161900,10631237071,1547,1547,1547,1547,0
|
||||
20241120,161800,10631237071,1547,1547,1547,1547,0
|
||||
20241120,161700,10631237071,1547,1547,1547,1547,0
|
||||
20241120,161600,10631237071,1547,1547,1547,1547,0
|
||||
20241120,161500,10631237071,1547,1547,1547,1547,0
|
||||
20241120,161400,10631237071,1547,1547,1547,1547,0
|
||||
20241120,161300,10631237071,1547,1547,1547,1547,0
|
||||
20241120,161200,10631237071,1547,1547,1547,1547,0
|
||||
20241120,161100,10631237071,1547,1547,1547,1547,0
|
||||
20241120,161000,10631237071,1547,1547,1547,1547,0
|
||||
20241120,160900,10631237071,1547,1547,1547,1547,0
|
||||
20241120,160800,10631237071,1547,1547,1547,1547,0
|
||||
20241120,160700,10631237071,1547,1547,1547,1547,0
|
||||
20241120,160600,10631237071,1547,1547,1547,1547,0
|
||||
20241120,160500,10631237071,1547,1547,1547,1547,0
|
||||
20241120,160400,10631237071,1547,1547,1547,1547,0
|
||||
20241120,160300,10631237071,1547,1547,1547,1547,0
|
||||
20241120,160200,10631237071,1547,1547,1547,1547,0
|
||||
20241120,160100,10631237071,1547,1547,1547,1547,0
|
||||
20241120,160000,10631237071,1547,1547,1547,1547,0
|
||||
20241120,155900,10631237071,1547,1547,1547,1547,0
|
||||
20241120,155800,10631237071,1547,1547,1547,1547,77037
|
||||
20241120,155700,10631237071,1547,1547,1547,1547,0
|
||||
20241120,155600,10631237071,1547,1547,1547,1547,0
|
||||
20241120,155500,10631237071,1547,1547,1547,1547,0
|
||||
20241120,155400,10631237071,1547,1547,1547,1547,0
|
||||
20241120,155300,10631237071,1547,1547,1547,1547,0
|
||||
20241120,155200,10631237071,1547,1547,1547,1547,0
|
||||
20241120,155100,10631237071,1547,1547,1547,1547,0
|
||||
20241120,155000,10631237071,1547,1547,1547,1547,0
|
||||
20241120,154900,10631237071,1547,1547,1547,1547,0
|
||||
20241120,154800,10631237071,1547,1547,1547,1547,0
|
||||
20241120,154700,10631237071,1547,1547,1547,1547,0
|
||||
20241120,154600,10631237071,1547,1547,1547,1547,0
|
||||
20241120,154500,10631237071,1547,1547,1547,1547,0
|
||||
20241120,154400,10631237071,1547,1547,1547,1547,0
|
||||
20241120,154300,10631237071,1547,1547,1547,1547,0
|
||||
20241120,154200,10631237071,1547,1547,1547,1547,0
|
||||
20241120,154100,10631237071,1547,1547,1547,1547,0
|
||||
20241120,154000,10631237071,1547,1547,1547,1547,0
|
||||
20241120,153900,10631237071,1547,1547,1547,1547,0
|
||||
20241120,153800,10631237071,1547,1547,1547,1547,0
|
||||
20241120,153700,10631237071,1547,1547,1547,1547,0
|
||||
20241120,153600,10631237071,1547,1547,1547,1547,0
|
||||
20241120,153500,10631237071,1547,1547,1547,1547,0
|
||||
20241120,153400,10631237071,1547,1547,1547,1547,0
|
||||
20241120,153300,10631237071,1547,1547,1547,1547,0
|
||||
20241120,153200,10631237071,1547,1547,1547,1547,0
|
||||
20241120,153100,10631237071,1547,1547,1547,1547,0
|
||||
20241120,153000,10631237071,1547,1547,1547,1547,77037
|
||||
20241120,152900,10512060832,1546,1546,1546,1546,0
|
||||
20241120,152800,10512060832,1546,1546,1546,1546,0
|
||||
20241120,152700,10512060832,1546,1546,1546,1546,0
|
||||
20241120,152600,10512060832,1546,1546,1546,1546,0
|
||||
20241120,152500,10512060832,1546,1546,1546,1546,0
|
||||
20241120,152400,10512060832,1546,1546,1546,1546,0
|
||||
20241120,152300,10512060832,1546,1546,1546,1546,0
|
||||
20241120,152200,10512060832,1546,1546,1546,1546,0
|
||||
20241120,152100,10512060832,1546,1546,1546,1546,0
|
||||
20241120,152000,10512060832,1546,1546,1546,1546,0
|
||||
20241120,151900,10512060832,1546,1548,1548,1544,19524
|
||||
20241120,151800,10481867855,1544,1547,1548,1544,21179
|
||||
20241120,151700,10449121549,1548,1545,1548,1545,8380
|
||||
20241120,151600,10436154623,1547,1547,1548,1546,6269
|
||||
20241120,151500,10426457079,1547,1546,1548,1546,4971
|
||||
20241120,151400,10418767860,1547,1543,1548,1543,23892
|
||||
20241120,151300,10381875186,1544,1540,1544,1539,12896
|
||||
20241120,151200,10362017987,1540,1538,1541,1538,22736
|
||||
20241120,151100,10327039157,1539,1544,1544,1538,81973
|
||||
20241120,151000,10200785112,1544,1544,1544,1543,12723
|
||||
20241120,150900,10181148726,1543,1544,1544,1543,6525
|
||||
20241120,150800,10171078970,1544,1545,1545,1544,1879
|
||||
20241120,150700,10168176567,1543,1543,1543,1542,4442
|
||||
20241120,150600,10161324687,1542,1544,1544,1541,29864
|
||||
20241120,150500,10115262735,1544,1544,1545,1543,14744
|
||||
20241120,150400,10092508835,1543,1544,1545,1543,8429
|
||||
20241120,150300,10079497287,1544,1545,1545,1544,7274
|
||||
20241120,150200,10068262972,1545,1550,1550,1545,14237
|
||||
20241120,150100,10046241204,1547,1549,1550,1546,17595
|
||||
20241120,150000,10019031796,1550,1548,1550,1547,17051
|
||||
20241120,145900,9992632492,1549,1549,1549,1548,1549
|
||||
20241120,145800,9990233152,1550,1550,1550,1549,1962
|
||||
20241120,145700,9987192152,1548,1549,1549,1548,2439
|
||||
20241120,145600,9983416563,1548,1549,1550,1548,4966
|
||||
20241120,145500,9975725890,1549,1551,1551,1548,15464
|
||||
20241120,145400,9951762358,1551,1551,1551,1550,3013
|
||||
20241120,145300,9947089698,1551,1551,1551,1550,3674
|
||||
20241120,145200,9941392124,1551,1552,1552,1551,6913
|
||||
20241120,145100,9930667872,1553,1552,1553,1552,2916
|
||||
20241120,145000,9926142238,1554,1555,1555,1553,10586
|
||||
20241120,144900,9909699599,1555,1556,1557,1553,2810
|
||||
20241120,144800,9905330406,1557,1555,1557,1554,11014
|
||||
20241120,144700,9888195240,1554,1553,1554,1553,1154
|
||||
20241120,144600,9886402424,1553,1552,1554,1550,8383
|
||||
20241120,144500,9873386385,1552,1550,1552,1550,3356
|
||||
20241120,144400,9868182741,1551,1551,1552,1550,11272
|
||||
20241120,144300,9850705835,1551,1551,1551,1550,3177
|
||||
20241120,144200,9845778327,1551,1551,1551,1550,2018
|
||||
20241120,144100,9842649177,1551,1551,1551,1551,2980
|
||||
20241120,144000,9838027197,1550,1551,1551,1549,2457
|
||||
20241120,143900,9834218295,1551,1550,1551,1549,8809
|
||||
20241120,143800,9820570550,1550,1551,1551,1550,4110
|
||||
20241120,143700,9814199626,1550,1550,1550,1550,2
|
||||
20241120,143600,9814196526,1550,1549,1550,1549,6265
|
||||
20241120,143500,9804486844,1550,1550,1552,1550,1270
|
||||
20241120,143400,9802518071,1550,1550,1551,1549,4130
|
||||
20241120,143300,9796116644,1550,1552,1552,1549,2899
|
||||
20241120,143200,9791623767,1553,1548,1554,1548,1303
|
||||
20241120,143100,9789602015,1548,1551,1551,1548,3503
|
||||
20241120,143000,9784176227,1551,1554,1554,1551,1120
|
||||
20241120,142900,9782436694,1553,1553,1554,1551,4545
|
||||
20241120,142800,9775377148,1554,1547,1554,1547,10002
|
||||
20241120,142700,9759880308,1547,1547,1549,1546,10695
|
||||
20241120,142600,9743327275,1547,1548,1548,1547,6003
|
||||
20241120,142500,9734035072,1548,1546,1548,1545,2442
|
||||
20241120,142400,9730260211,1546,1545,1546,1545,4332
|
||||
20241120,142300,9723564816,1546,1544,1546,1544,8435
|
||||
20241120,142200,9710540090,1544,1546,1546,1544,10981
|
||||
20241120,142100,9693578005,1546,1548,1548,1546,10126
|
||||
20241120,142000,9677917163,1547,1549,1549,1547,11401
|
||||
20241120,141900,9660268993,1549,1549,1549,1548,4071
|
||||
20241120,141800,9653966566,1549,1549,1550,1548,7330
|
||||
20241120,141700,9642612372,1550,1550,1551,1550,10559
|
||||
20241120,141600,9626245921,1550,1553,1553,1550,4989
|
||||
20241120,141500,9618500372,1554,1552,1554,1552,1301
|
||||
20241120,141400,9616479252,1552,1551,1552,1551,3811
|
||||
20241120,141300,9610567529,1551,1550,1551,1550,5217
|
||||
20241120,141200,9602476633,1550,1550,1550,1549,3684
|
||||
20241120,141100,9596767633,1550,1550,1551,1548,2515
|
||||
20241120,141000,9592870997,1551,1548,1552,1547,4736
|
||||
20241120,140900,9585540237,1548,1548,1551,1548,3874
|
||||
20241120,140800,9579538181,1547,1546,1548,1546,3010
|
||||
20241120,140700,9574880554,1547,1547,1547,1546,987
|
||||
20241120,140600,9573354123,1547,1547,1547,1546,324
|
||||
20241120,140500,9572853089,1545,1547,1547,1545,7475
|
||||
20241120,140400,9561297356,1547,1548,1548,1546,991
|
||||
20241120,140300,9559763791,1548,1546,1548,1546,1274
|
||||
20241120,140200,9557793365,1546,1545,1546,1545,13205
|
||||
20241120,140100,9537381427,1546,1547,1547,1545,4864
|
||||
20241120,140000,9529860704,1547,1547,1547,1547,873
|
||||
20241120,135900,9528510173,1547,1546,1547,1546,680
|
||||
20241120,135800,9527458592,1546,1547,1547,1546,6381
|
||||
20241120,135700,9517591848,1547,1547,1547,1547,483
|
||||
20241120,135600,9516844647,1547,1546,1547,1546,2479
|
||||
20241120,135500,9513010778,1546,1546,1547,1545,3923
|
||||
20241120,135400,9506948652,1546,1546,1546,1546,1465
|
||||
20241120,135300,9504683762,1546,1546,1547,1545,1754
|
||||
20241120,135200,9501973461,1547,1547,1548,1545,3874
|
||||
20241120,135100,9495984935,1547,1546,1547,1546,447
|
||||
20241120,135000,9495293452,1546,1546,1548,1546,5585
|
||||
20241120,134900,9486656708,1545,1544,1545,1541,4107
|
||||
20241120,134800,9480322142,1546,1544,1546,1541,5141
|
||||
20241120,134700,9472387339,1544,1544,1544,1542,2577
|
||||
20241120,134600,9468409056,1544,1543,1544,1540,20948
|
||||
20241120,134500,9436121458,1544,1545,1545,1544,1908
|
||||
20241120,134400,9433175344,1544,1547,1548,1543,8178
|
||||
20241120,134300,9420554479,1543,1547,1549,1543,17192
|
||||
20241120,134200,9393988949,1548,1547,1548,1546,4981
|
||||
20241120,134100,9386283802,1549,1552,1554,1547,11535
|
||||
20241120,134000,9368406582,1550,1550,1554,1549,17220
|
||||
20241120,133900,9341694934,1554,1547,1554,1547,6144
|
||||
20241120,133800,9332168965,1552,1548,1553,1545,14208
|
||||
20241120,133700,9310174315,1553,1550,1555,1547,32259
|
||||
20241120,133600,9260148755,1554,1546,1555,1545,24053
|
||||
20241120,133500,9222853597,1546,1544,1546,1544,7905
|
||||
20241120,133400,9210647085,1544,1543,1544,1542,7960
|
||||
20241120,133300,9198364440,1542,1541,1543,1541,13842
|
||||
20241120,133200,9177025215,1541,1541,1542,1540,6760
|
||||
20241120,133100,9166604849,1541,1542,1542,1541,13314
|
||||
20241120,133000,9146087663,1542,1542,1543,1542,12199
|
||||
20241120,132900,9127276788,1543,1543,1544,1542,20529
|
||||
20241120,132800,9095602057,1544,1545,1545,1543,21204
|
||||
20241120,132700,9062865353,1544,1545,1546,1544,13858
|
||||
20241120,132600,9041458333,1545,1547,1548,1545,24834
|
||||
20241120,132500,9003073295,1547,1548,1548,1547,1563
|
||||
20241120,132400,9000655331,1548,1549,1549,1547,4928
|
||||
20241120,132300,8993025699,1549,1549,1550,1548,2183
|
||||
20241120,132200,8989643258,1549,1549,1550,1547,3686
|
||||
20241120,132100,8983936481,1550,1550,1551,1550,5616
|
||||
20241120,132000,8975229720,1550,1553,1553,1550,10245
|
||||
20241120,131900,8959344655,1553,1554,1554,1551,644
|
||||
20241120,131800,8958344505,1554,1554,1554,1551,2343
|
||||
20241120,131700,8954706567,1554,1554,1554,1554,659
|
||||
20241120,131600,8953682481,1554,1552,1554,1552,7139
|
||||
20241120,131500,8942602581,1550,1552,1552,1550,1710
|
||||
20241120,131400,8939949798,1552,1552,1552,1550,2708
|
||||
20241120,131300,8935749188,1552,1551,1552,1551,2591
|
||||
20241120,131200,8931729996,1551,1551,1552,1550,11967
|
||||
20241120,131100,8913168985,1551,1551,1551,1550,803
|
||||
20241120,131000,8911923916,1551,1551,1552,1551,2764
|
||||
20241120,130900,8907636620,1551,1551,1552,1551,2499
|
||||
20241120,130800,8903760670,1551,1550,1551,1549,1325
|
||||
20241120,130700,8901706900,1550,1548,1551,1547,839
|
||||
20241120,130600,8900408326,1551,1547,1551,1546,4695
|
||||
20241120,130500,8893146549,1547,1546,1547,1545,3355
|
||||
20241120,130400,8887959779,1546,1545,1546,1544,3550
|
||||
20241120,130300,8882475894,1544,1546,1547,1544,10819
|
||||
20241120,130200,8865761663,1547,1546,1547,1545,3717
|
||||
20241120,130100,8860017938,1546,1546,1547,1546,4068
|
||||
20241120,130000,8853728723,1546,1549,1549,1545,41750
|
||||
20241120,125900,8789171227,1548,1550,1550,1548,6722
|
||||
20241120,125800,8778754977,1550,1551,1552,1550,23874
|
||||
20241120,125700,8741710659,1550,1553,1553,1550,17321
|
||||
20241120,125600,8714849254,1552,1552,1553,1551,1904
|
||||
20241120,125500,8711894512,1553,1553,1553,1552,6149
|
||||
20241120,125400,8702350443,1552,1554,1554,1552,2876
|
||||
20241120,125300,8697883759,1553,1554,1554,1553,3260
|
||||
20241120,125200,8692820924,1555,1555,1555,1551,1688
|
||||
20241120,125100,8690199740,1555,1555,1555,1552,7956
|
||||
20241120,125000,8677847124,1555,1553,1555,1553,1807
|
||||
20241120,124900,8675040823,1553,1553,1553,1552,5252
|
||||
20241120,124800,8666887304,1553,1553,1553,1550,10297
|
||||
20241120,124700,8650910945,1553,1552,1556,1552,2331
|
||||
20241120,124600,8647291125,1551,1555,1555,1551,16023
|
||||
20241120,124500,8622418832,1555,1557,1557,1554,14579
|
||||
20241120,124400,8599747843,1557,1556,1557,1556,2236
|
||||
20241120,124300,8596268532,1556,1556,1556,1555,1585
|
||||
20241120,124200,8593803162,1555,1555,1556,1555,1920
|
||||
20241120,124100,8590817298,1555,1556,1556,1555,446
|
||||
20241120,124000,8590123722,1555,1555,1555,1555,1564
|
||||
20241120,123900,8587691702,1555,1555,1557,1554,1864
|
||||
20241120,123800,8584793209,1555,1554,1558,1554,4847
|
||||
20241120,123700,8577260491,1554,1558,1558,1553,10386
|
||||
20241120,123600,8561111332,1558,1560,1560,1557,15072
|
||||
20241120,123500,8537615185,1560,1559,1560,1558,11392
|
||||
20241120,123400,8519852369,1558,1558,1558,1556,4214
|
||||
20241120,123300,8513287097,1558,1555,1558,1555,1340
|
||||
20241120,123200,8511201694,1556,1555,1556,1553,3385
|
||||
20241120,123100,8505938513,1555,1555,1555,1554,1000
|
||||
20241120,123000,8504384490,1554,1556,1556,1554,13378
|
||||
20241120,122900,8483579913,1556,1556,1556,1555,1504
|
||||
20241120,122800,8481240164,1556,1557,1558,1555,3631
|
||||
20241120,122700,8475588440,1557,1556,1558,1554,8288
|
||||
20241120,122600,8462686206,1556,1555,1557,1554,383
|
||||
20241120,122500,8462090425,1555,1554,1555,1554,1703
|
||||
20241120,122400,8459443383,1554,1552,1554,1552,2093
|
||||
20241120,122300,8456191025,1551,1551,1552,1550,2046
|
||||
20241120,122200,8453018960,1550,1550,1551,1550,7096
|
||||
20241120,122100,8442020139,1550,1550,1550,1549,7114
|
||||
20241120,122000,8430997265,1550,1551,1551,1549,15998
|
||||
20241120,121900,8406191224,1551,1554,1554,1551,11121
|
||||
20241120,121800,8388933012,1554,1552,1554,1551,1746
|
||||
20241120,121700,8386224482,1551,1550,1551,1549,1150
|
||||
20241120,121600,8384440854,1551,1550,1554,1549,6712
|
||||
20241120,121500,8374040224,1549,1549,1549,1547,8303
|
||||
20241120,121400,8361184222,1549,1550,1550,1548,4541
|
||||
20241120,121300,8354151667,1549,1555,1555,1549,24809
|
||||
20241120,121200,8315652207,1555,1555,1556,1554,2662
|
||||
20241120,121100,8311512846,1555,1554,1555,1554,2766
|
||||
20241120,121000,8307211738,1554,1554,1555,1553,1923
|
||||
20241120,120900,8304224337,1554,1554,1554,1554,7165
|
||||
20241120,120800,8293089927,1554,1553,1554,1552,2114
|
||||
20241120,120700,8289805797,1551,1552,1552,1551,4996
|
||||
20241120,120600,8282054823,1551,1551,1551,1550,261
|
||||
20241120,120500,8281650076,1551,1550,1552,1550,1102
|
||||
20241120,120400,8279940295,1550,1552,1552,1546,7929
|
||||
20241120,120300,8267666139,1552,1549,1553,1549,54
|
||||
20241120,120200,8267582282,1549,1549,1553,1549,308
|
||||
20241120,120100,8267105186,1549,1550,1553,1549,275
|
||||
20241120,120000,8266679138,1550,1548,1553,1548,1034
|
||||
20241120,115900,8265078005,1548,1548,1548,1546,10742
|
||||
20241120,115800,8248468310,1548,1548,1552,1547,2514
|
||||
20241120,115700,8244569310,1547,1547,1547,1546,3875
|
||||
20241120,115600,8238575062,1547,1547,1548,1546,12730
|
||||
20241120,115500,8218892651,1546,1551,1552,1546,7774
|
||||
20241120,115400,8206861143,1551,1551,1552,1548,2355
|
||||
20241120,115300,8203211566,1552,1555,1558,1552,5232
|
||||
20241120,115200,8195076099,1555,1550,1555,1550,3774
|
||||
20241120,115100,8189211372,1550,1546,1550,1546,21675
|
||||
20241120,115000,8155655477,1547,1546,1547,1546,6679
|
||||
20241120,114900,8145327080,1546,1548,1548,1546,9064
|
||||
20241120,114800,8131310895,1548,1548,1548,1547,3899
|
||||
20241120,114700,8125276375,1547,1546,1548,1546,3797
|
||||
20241120,114600,8119404071,1547,1549,1549,1546,6041
|
||||
20241120,114500,8110056678,1548,1548,1550,1547,6155
|
||||
20241120,114400,8100531049,1548,1549,1550,1547,14501
|
||||
20241120,114300,8078090166,1549,1549,1550,1548,3381
|
||||
20241120,114200,8072851347,1549,1550,1550,1544,50809
|
||||
20241120,114100,7994285491,1549,1556,1556,1549,76080
|
||||
20241120,114000,7876267401,1556,1556,1556,1555,3066
|
||||
20241120,113900,7871497307,1556,1557,1557,1556,7838
|
||||
20241120,113800,7859299011,1556,1556,1557,1556,5921
|
||||
20241120,113700,7850085862,1556,1559,1559,1556,7389
|
||||
20241120,113600,7838581546,1559,1559,1560,1559,2219
|
||||
20241120,113500,7835121105,1560,1559,1560,1559,8189
|
||||
20241120,113400,7822353760,1559,1559,1560,1558,2760
|
||||
20241120,113300,7818051476,1559,1559,1563,1556,13402
|
||||
20241120,113200,7797184013,1563,1558,1563,1557,1320
|
||||
20241120,113100,7795127186,1557,1561,1563,1557,5309
|
||||
20241120,113000,7786848967,1563,1565,1565,1560,3913
|
||||
20241120,112900,7780739673,1568,1561,1568,1560,3949
|
||||
20241120,112800,7774567277,1561,1560,1561,1557,737
|
||||
20241120,112700,7773419048,1560,1557,1561,1557,4995
|
||||
20241120,112600,7765632811,1554,1556,1557,1552,2936
|
||||
20241120,112500,7761068494,1552,1555,1555,1552,16343
|
||||
20241120,112400,7735690579,1555,1555,1555,1553,1741
|
||||
20241120,112300,7732985422,1555,1552,1555,1551,13198
|
||||
20241120,112200,7712498749,1552,1554,1554,1552,18836
|
||||
20241120,112100,7683248166,1554,1556,1556,1554,10689
|
||||
20241120,112000,7666626087,1556,1557,1557,1555,7770
|
||||
20241120,111900,7654538701,1557,1556,1558,1556,1576
|
||||
20241120,111800,7652085375,1556,1555,1558,1555,7205
|
||||
20241120,111700,7640875781,1555,1558,1558,1555,49701
|
||||
20241120,111600,7563551646,1558,1559,1559,1558,1779
|
||||
20241120,111500,7560778473,1559,1560,1561,1558,18801
|
||||
20241120,111400,7531446695,1560,1560,1560,1559,4773
|
||||
20241120,111300,7524001567,1559,1560,1560,1557,1647
|
||||
20241120,111200,7521435993,1560,1558,1560,1557,6756
|
||||
20241120,111100,7510911497,1558,1557,1558,1557,2247
|
||||
20241120,111000,7507412013,1558,1558,1558,1557,8945
|
||||
20241120,110900,7493483967,1558,1559,1560,1558,9584
|
||||
20241120,110800,7478548184,1559,1559,1560,1559,10371
|
||||
20241120,110700,7462374174,1559,1560,1560,1559,6446
|
||||
20241120,110600,7452323333,1559,1561,1561,1559,5104
|
||||
20241120,110500,7444364728,1560,1561,1561,1560,10377
|
||||
20241120,110400,7428176012,1560,1563,1563,1560,30023
|
||||
20241120,110300,7381290258,1563,1564,1564,1562,1990
|
||||
20241120,110200,7378181249,1564,1566,1566,1563,72876
|
||||
20241120,110100,7264186522,1566,1568,1568,1565,4158
|
||||
20241120,110000,7257675371,1568,1566,1568,1565,2483
|
||||
20241120,105900,7253785976,1566,1565,1566,1565,3610
|
||||
20241120,105800,7248136101,1565,1565,1565,1564,5973
|
||||
20241120,105700,7238791426,1565,1564,1565,1563,8425
|
||||
20241120,105600,7225615730,1564,1565,1566,1564,8311
|
||||
20241120,105500,7212609130,1565,1566,1566,1564,15878
|
||||
20241120,105400,7187759855,1567,1568,1568,1567,5921
|
||||
20241120,105300,7178479649,1568,1570,1570,1568,2733
|
||||
20241120,105200,7174191940,1569,1569,1569,1569,564
|
||||
20241120,105100,7173307024,1569,1572,1572,1568,769
|
||||
20241120,105000,7172101161,1568,1568,1572,1567,3609
|
||||
20241120,104900,7166442381,1567,1565,1568,1565,3399
|
||||
20241120,104800,7161118474,1565,1567,1568,1565,8306
|
||||
20241120,104700,7148109728,1567,1568,1569,1567,2453
|
||||
20241120,104600,7144262995,1570,1569,1570,1567,10889
|
||||
20241120,104500,7127187212,1569,1570,1572,1569,2872
|
||||
20241120,104400,7122679286,1569,1572,1572,1569,5792
|
||||
20241120,104300,7113580703,1572,1566,1572,1565,19556
|
||||
20241120,104200,7082907219,1570,1570,1570,1564,15275
|
||||
20241120,104100,7058988968,1570,1568,1570,1563,13282
|
||||
20241120,104000,7038206410,1564,1565,1566,1564,7772
|
||||
20241120,103900,7026043034,1567,1567,1568,1563,21869
|
||||
20241120,103800,6991810353,1565,1571,1572,1564,22177
|
||||
20241120,103700,6957036565,1572,1575,1575,1571,4744
|
||||
20241120,103600,6949579104,1574,1579,1579,1574,21350
|
||||
20241120,103500,6915939928,1579,1577,1580,1576,5712
|
||||
20241120,103400,6906929732,1577,1576,1577,1576,3302
|
||||
20241120,103300,6901725436,1577,1579,1579,1576,11231
|
||||
20241120,103200,6884016381,1579,1580,1580,1578,7224
|
||||
20241120,103100,6872614290,1580,1585,1585,1579,35709
|
||||
20241120,103000,6816142960,1585,1584,1585,1582,12264
|
||||
20241120,102900,6796712991,1582,1583,1585,1582,7561
|
||||
20241120,102800,6784736447,1583,1579,1583,1578,1926
|
||||
20241120,102700,6781694777,1579,1583,1583,1578,3447
|
||||
20241120,102600,6776255226,1578,1579,1583,1577,2778
|
||||
20241120,102500,6771871853,1579,1583,1583,1579,6217
|
||||
20241120,102400,6762046096,1583,1584,1586,1577,24483
|
||||
20241120,102300,6723292427,1584,1579,1584,1579,3236
|
||||
20241120,102200,6718172445,1579,1581,1584,1579,8995
|
||||
20241120,102100,6703945884,1580,1579,1580,1576,10552
|
||||
20241120,102000,6687288729,1579,1579,1579,1575,2767
|
||||
20241120,101900,6682919818,1579,1579,1579,1574,5819
|
||||
20241120,101800,6673744053,1579,1576,1580,1573,8142
|
||||
20241120,101700,6660895475,1576,1577,1579,1573,5124
|
||||
20241120,101600,6652814364,1577,1571,1579,1571,1539
|
||||
20241120,101500,6650386135,1579,1570,1579,1569,32261
|
||||
20241120,101400,6599644395,1570,1571,1572,1570,6628
|
||||
20241120,101300,6589233695,1571,1570,1573,1570,3786
|
||||
20241120,101200,6583286509,1570,1572,1573,1570,7606
|
||||
20241120,101100,6571334036,1572,1573,1574,1571,5393
|
||||
20241120,101000,6562852476,1573,1571,1573,1571,8212
|
||||
20241120,100900,6549942322,1572,1574,1574,1572,1157
|
||||
20241120,100800,6548122859,1574,1573,1575,1569,13359
|
||||
20241120,100700,6527107737,1573,1568,1573,1568,9816
|
||||
20241120,100600,6511698256,1568,1566,1571,1565,4713
|
||||
20241120,100500,6504311908,1565,1568,1568,1565,9504
|
||||
20241120,100400,6489418879,1568,1573,1573,1568,26276
|
||||
20241120,100300,6448169568,1574,1576,1576,1573,7233
|
||||
20241120,100200,6436782345,1576,1570,1576,1570,20246
|
||||
20241120,100100,6404911950,1570,1572,1573,1568,19761
|
||||
20241120,100000,6373860290,1573,1565,1573,1562,16166
|
||||
20241120,095900,6348519098,1565,1560,1567,1559,16711
|
||||
20241120,095800,6322411494,1560,1560,1561,1559,21225
|
||||
20241120,095700,6289299647,1560,1562,1562,1559,21112
|
||||
20241120,095600,6256358386,1560,1559,1562,1559,13983
|
||||
20241120,095500,6234547920,1558,1550,1560,1550,59780
|
||||
20241120,095400,6141769015,1550,1554,1556,1550,47632
|
||||
20241120,095300,6067861758,1553,1554,1559,1551,26128
|
||||
20241120,095200,6027288529,1553,1562,1562,1552,60929
|
||||
20241120,095100,5932526651,1562,1566,1566,1550,119750
|
||||
20241120,095000,5746108507,1566,1570,1572,1563,36136
|
||||
20241120,094900,5689455103,1568,1562,1570,1562,34000
|
||||
20241120,094800,5636200253,1565,1567,1568,1560,35420
|
||||
20241120,094700,5580816792,1567,1572,1572,1562,63613
|
||||
20241120,094600,5481074533,1572,1581,1581,1571,71996
|
||||
20241120,094500,5367645718,1581,1581,1582,1580,37123
|
||||
20241120,094400,5308974291,1581,1580,1585,1580,66045
|
||||
20241120,094300,5204578984,1580,1590,1590,1580,111658
|
||||
20241120,094200,5027733249,1590,1590,1593,1588,7164
|
||||
20241120,094100,5016342246,1591,1589,1591,1588,14252
|
||||
20241120,094000,4993696174,1589,1590,1600,1585,53596
|
||||
20241120,093900,4908546028,1588,1596,1601,1588,57677
|
||||
20241120,093800,4816771438,1595,1601,1601,1595,17509
|
||||
20241120,093700,4788772060,1599,1592,1603,1592,33141
|
||||
20241120,093600,4735761188,1592,1591,1595,1590,17205
|
||||
20241120,093500,4708380163,1590,1593,1593,1590,48740
|
||||
20241120,093400,4630848377,1592,1594,1594,1591,30320
|
||||
20241120,093300,4582580880,1594,1596,1596,1591,25602
|
||||
20241120,093200,4541821856,1592,1593,1596,1591,19279
|
||||
20241120,093100,4511124448,1592,1599,1599,1592,35859
|
||||
20241120,093000,4453947797,1599,1604,1604,1597,180125
|
||||
20241120,092900,4165721569,1603,1604,1609,1603,11636
|
||||
20241120,092800,4147056069,1604,1606,1611,1602,65145
|
||||
20241120,092700,4042400220,1606,1615,1615,1601,51276
|
||||
20241120,092600,3959995108,1615,1621,1622,1613,49481
|
||||
20241120,092500,3879993603,1621,1622,1625,1618,18399
|
||||
20241120,092400,3850171101,1622,1621,1626,1620,25278
|
||||
20241120,092300,3809140133,1620,1622,1622,1618,11505
|
||||
20241120,092200,3790511414,1617,1625,1625,1617,53783
|
||||
20241120,092100,3703435648,1626,1626,1633,1621,46122
|
||||
20241120,092000,3628250789,1626,1632,1633,1617,79754
|
||||
20241120,091900,3498503333,1632,1630,1637,1629,54907
|
||||
20241120,091800,3408862646,1631,1643,1645,1631,106029
|
||||
20241120,091700,3235224422,1643,1647,1647,1637,158417
|
||||
20241120,091600,2975422327,1647,1637,1650,1636,322326
|
||||
20241120,091500,2444996504,1637,1619,1641,1615,199238
|
||||
20241120,091400,2120787368,1620,1625,1625,1612,75723
|
||||
20241120,091300,1998125856,1624,1605,1625,1603,62769
|
||||
20241120,091200,1896706174,1606,1589,1606,1589,38540
|
||||
20241120,091100,1834916908,1594,1586,1602,1585,67047
|
||||
20241120,091000,1728163490,1586,1590,1596,1585,54231
|
||||
20241120,090900,1642074544,1596,1589,1596,1586,64463
|
||||
20241120,090800,1539656983,1589,1592,1597,1588,77700
|
||||
20241120,090700,1416123151,1591,1592,1594,1590,48067
|
||||
20241120,090600,1339635835,1591,1594,1597,1591,53143
|
||||
20241120,090500,1254999889,1592,1604,1612,1592,73210
|
||||
20241120,090400,1138085110,1612,1615,1620,1601,102630
|
||||
20241120,090300,972777956,1620,1610,1630,1603,159954
|
||||
20241120,090200,713661750,1611,1597,1611,1592,86333
|
||||
20241120,090100,575742920,1598,1608,1617,1595,99192
|
||||
20241120,090000,416713712,1606,1619,1624,1600,249161
|
||||
|
Reference in New Issue
Block a user