Update 2024-11-20 2713 candle_min
This commit is contained in:
660
090850/min/candle-20241120.csv
Normal file
660
090850/min/candle-20241120.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195800,2041965430,6320,6320,6320,6320,1674
|
||||
20241120,195700,2041965430,6320,6320,6320,6320,0
|
||||
20241120,195600,2041965430,6320,6320,6320,6320,0
|
||||
20241120,195500,2041965430,6320,6320,6320,6320,0
|
||||
20241120,195400,2041965430,6320,6320,6320,6320,0
|
||||
20241120,195300,2041965430,6320,6320,6320,6320,0
|
||||
20241120,195200,2041965430,6320,6320,6320,6320,0
|
||||
20241120,195100,2041965430,6320,6320,6320,6320,0
|
||||
20241120,195000,2041965430,6320,6320,6320,6320,0
|
||||
20241120,194900,2041965430,6320,6320,6320,6320,0
|
||||
20241120,194800,2041965430,6320,6320,6320,6320,0
|
||||
20241120,194700,2041965430,6320,6320,6320,6320,0
|
||||
20241120,194600,2041965430,6320,6320,6320,6320,0
|
||||
20241120,194500,2041965430,6320,6320,6320,6320,0
|
||||
20241120,194400,2041965430,6320,6320,6320,6320,0
|
||||
20241120,194300,2041965430,6320,6320,6320,6320,0
|
||||
20241120,194200,2041965430,6320,6320,6320,6320,0
|
||||
20241120,194100,2041965430,6320,6320,6320,6320,0
|
||||
20241120,194000,2041965430,6320,6320,6320,6320,0
|
||||
20241120,193900,2041965430,6320,6320,6320,6320,0
|
||||
20241120,193800,2041965430,6320,6320,6320,6320,0
|
||||
20241120,193700,2041965430,6320,6320,6320,6320,0
|
||||
20241120,193600,2041965430,6320,6320,6320,6320,0
|
||||
20241120,193500,2041965430,6320,6320,6320,6320,0
|
||||
20241120,193400,2041965430,6320,6320,6320,6320,0
|
||||
20241120,193300,2041965430,6320,6320,6320,6320,0
|
||||
20241120,193200,2041965430,6320,6320,6320,6320,0
|
||||
20241120,193100,2041965430,6320,6320,6320,6320,0
|
||||
20241120,193000,2041965430,6320,6320,6320,6320,0
|
||||
20241120,192900,2041965430,6320,6320,6320,6320,0
|
||||
20241120,192800,2041965430,6320,6320,6320,6320,1674
|
||||
20241120,192700,2041965430,6320,6320,6320,6320,0
|
||||
20241120,192600,2041965430,6320,6320,6320,6320,0
|
||||
20241120,192500,2041965430,6320,6320,6320,6320,0
|
||||
20241120,192400,2041965430,6320,6320,6320,6320,0
|
||||
20241120,192300,2041965430,6320,6320,6320,6320,0
|
||||
20241120,192200,2041965430,6320,6320,6320,6320,0
|
||||
20241120,192100,2041965430,6320,6320,6320,6320,0
|
||||
20241120,192000,2041965430,6320,6320,6320,6320,0
|
||||
20241120,191900,2041965430,6320,6320,6320,6320,0
|
||||
20241120,191800,2041965430,6320,6320,6320,6320,0
|
||||
20241120,191700,2041965430,6320,6320,6320,6320,0
|
||||
20241120,191600,2041965430,6320,6320,6320,6320,0
|
||||
20241120,191500,2041965430,6320,6320,6320,6320,0
|
||||
20241120,191400,2041965430,6320,6320,6320,6320,0
|
||||
20241120,191300,2041965430,6320,6320,6320,6320,0
|
||||
20241120,191200,2041965430,6320,6320,6320,6320,0
|
||||
20241120,191100,2041965430,6320,6320,6320,6320,0
|
||||
20241120,191000,2041965430,6320,6320,6320,6320,0
|
||||
20241120,190900,2041965430,6320,6320,6320,6320,0
|
||||
20241120,190800,2041965430,6320,6320,6320,6320,0
|
||||
20241120,190700,2041965430,6320,6320,6320,6320,0
|
||||
20241120,190600,2041965430,6320,6320,6320,6320,0
|
||||
20241120,190500,2041965430,6320,6320,6320,6320,0
|
||||
20241120,190400,2041965430,6320,6320,6320,6320,0
|
||||
20241120,190300,2041965430,6320,6320,6320,6320,0
|
||||
20241120,190200,2041965430,6320,6320,6320,6320,0
|
||||
20241120,190100,2041965430,6320,6320,6320,6320,0
|
||||
20241120,190000,2041965430,6320,6320,6320,6320,0
|
||||
20241120,185900,2041965430,6320,6320,6320,6320,0
|
||||
20241120,185800,2041965430,6320,6320,6320,6320,1674
|
||||
20241120,185700,2041965430,6320,6320,6320,6320,0
|
||||
20241120,185600,2041965430,6320,6320,6320,6320,0
|
||||
20241120,185500,2041965430,6320,6320,6320,6320,0
|
||||
20241120,185400,2041965430,6320,6320,6320,6320,0
|
||||
20241120,185300,2041965430,6320,6320,6320,6320,0
|
||||
20241120,185200,2041965430,6320,6320,6320,6320,0
|
||||
20241120,185100,2041965430,6320,6320,6320,6320,0
|
||||
20241120,185000,2041965430,6320,6320,6320,6320,0
|
||||
20241120,184900,2041965430,6320,6320,6320,6320,0
|
||||
20241120,184800,2041965430,6320,6320,6320,6320,0
|
||||
20241120,184700,2041965430,6320,6320,6320,6320,0
|
||||
20241120,184600,2041965430,6320,6320,6320,6320,0
|
||||
20241120,184500,2041965430,6320,6320,6320,6320,0
|
||||
20241120,184400,2041965430,6320,6320,6320,6320,0
|
||||
20241120,184300,2041965430,6320,6320,6320,6320,0
|
||||
20241120,184200,2041965430,6320,6320,6320,6320,0
|
||||
20241120,184100,2041965430,6320,6320,6320,6320,0
|
||||
20241120,184000,2041965430,6320,6320,6320,6320,0
|
||||
20241120,183900,2041965430,6320,6320,6320,6320,0
|
||||
20241120,183800,2041965430,6320,6320,6320,6320,0
|
||||
20241120,183700,2041965430,6320,6320,6320,6320,0
|
||||
20241120,183600,2041965430,6320,6320,6320,6320,0
|
||||
20241120,183500,2041965430,6320,6320,6320,6320,0
|
||||
20241120,183400,2041965430,6320,6320,6320,6320,0
|
||||
20241120,183300,2041965430,6320,6320,6320,6320,0
|
||||
20241120,183200,2041965430,6320,6320,6320,6320,0
|
||||
20241120,183100,2041965430,6320,6320,6320,6320,0
|
||||
20241120,183000,2041965430,6320,6320,6320,6320,0
|
||||
20241120,182900,2041965430,6320,6320,6320,6320,0
|
||||
20241120,182800,2041965430,6320,6320,6320,6320,1674
|
||||
20241120,182700,2041965430,6320,6320,6320,6320,0
|
||||
20241120,182600,2041965430,6320,6320,6320,6320,0
|
||||
20241120,182500,2041965430,6320,6320,6320,6320,0
|
||||
20241120,182400,2041965430,6320,6320,6320,6320,0
|
||||
20241120,182300,2041965430,6320,6320,6320,6320,0
|
||||
20241120,182200,2041965430,6320,6320,6320,6320,0
|
||||
20241120,182100,2041965430,6320,6320,6320,6320,0
|
||||
20241120,182000,2041965430,6320,6320,6320,6320,0
|
||||
20241120,181900,2041965430,6320,6320,6320,6320,0
|
||||
20241120,181800,2041965430,6320,6320,6320,6320,0
|
||||
20241120,181700,2041965430,6320,6320,6320,6320,0
|
||||
20241120,181600,2041965430,6320,6320,6320,6320,0
|
||||
20241120,181500,2041965430,6320,6320,6320,6320,0
|
||||
20241120,181400,2041965430,6320,6320,6320,6320,0
|
||||
20241120,181300,2041965430,6320,6320,6320,6320,0
|
||||
20241120,181200,2041965430,6320,6320,6320,6320,0
|
||||
20241120,181100,2041965430,6320,6320,6320,6320,0
|
||||
20241120,181000,2041965430,6320,6320,6320,6320,0
|
||||
20241120,180900,2041965430,6320,6320,6320,6320,0
|
||||
20241120,180800,2041965430,6320,6320,6320,6320,0
|
||||
20241120,180700,2041965430,6320,6320,6320,6320,0
|
||||
20241120,180600,2041965430,6320,6320,6320,6320,0
|
||||
20241120,180500,2041965430,6320,6320,6320,6320,0
|
||||
20241120,180400,2041965430,6320,6320,6320,6320,0
|
||||
20241120,180300,2041965430,6320,6320,6320,6320,0
|
||||
20241120,180200,2041965430,6320,6320,6320,6320,0
|
||||
20241120,180100,2041965430,6320,6320,6320,6320,0
|
||||
20241120,180000,2041965430,6320,6320,6320,6320,0
|
||||
20241120,175900,2041965430,6320,6320,6320,6320,0
|
||||
20241120,175800,2041965430,6320,6320,6320,6320,1674
|
||||
20241120,175700,2041965430,6320,6320,6320,6320,0
|
||||
20241120,175600,2041965430,6320,6320,6320,6320,0
|
||||
20241120,175500,2041965430,6320,6320,6320,6320,0
|
||||
20241120,175400,2041965430,6320,6320,6320,6320,0
|
||||
20241120,175300,2041965430,6320,6320,6320,6320,0
|
||||
20241120,175200,2041965430,6320,6320,6320,6320,0
|
||||
20241120,175100,2041965430,6320,6320,6320,6320,0
|
||||
20241120,175000,2041965430,6320,6320,6320,6320,0
|
||||
20241120,174900,2041965430,6320,6320,6320,6320,0
|
||||
20241120,174800,2041965430,6320,6320,6320,6320,0
|
||||
20241120,174700,2041965430,6320,6320,6320,6320,0
|
||||
20241120,174600,2041965430,6320,6320,6320,6320,0
|
||||
20241120,174500,2041965430,6320,6320,6320,6320,0
|
||||
20241120,174400,2041965430,6320,6320,6320,6320,0
|
||||
20241120,174300,2041965430,6320,6320,6320,6320,0
|
||||
20241120,174200,2041965430,6320,6320,6320,6320,0
|
||||
20241120,174100,2041965430,6320,6320,6320,6320,0
|
||||
20241120,174000,2041965430,6320,6320,6320,6320,0
|
||||
20241120,173900,2041965430,6320,6320,6320,6320,0
|
||||
20241120,173800,2041965430,6320,6320,6320,6320,0
|
||||
20241120,173700,2041965430,6320,6320,6320,6320,0
|
||||
20241120,173600,2041965430,6320,6320,6320,6320,0
|
||||
20241120,173500,2041965430,6320,6320,6320,6320,0
|
||||
20241120,173400,2041965430,6320,6320,6320,6320,0
|
||||
20241120,173300,2041965430,6320,6320,6320,6320,0
|
||||
20241120,173200,2041965430,6320,6320,6320,6320,0
|
||||
20241120,173100,2041965430,6320,6320,6320,6320,0
|
||||
20241120,173000,2041965430,6320,6320,6320,6320,0
|
||||
20241120,172900,2041965430,6320,6320,6320,6320,0
|
||||
20241120,172800,2041965430,6320,6320,6320,6320,1674
|
||||
20241120,172700,2041965430,6320,6320,6320,6320,0
|
||||
20241120,172600,2041965430,6320,6320,6320,6320,0
|
||||
20241120,172500,2041965430,6320,6320,6320,6320,0
|
||||
20241120,172400,2041965430,6320,6320,6320,6320,0
|
||||
20241120,172300,2041965430,6320,6320,6320,6320,0
|
||||
20241120,172200,2041965430,6320,6320,6320,6320,0
|
||||
20241120,172100,2041965430,6320,6320,6320,6320,0
|
||||
20241120,172000,2041965430,6320,6320,6320,6320,0
|
||||
20241120,171900,2041965430,6320,6320,6320,6320,0
|
||||
20241120,171800,2041965430,6320,6320,6320,6320,0
|
||||
20241120,171700,2041965430,6320,6320,6320,6320,0
|
||||
20241120,171600,2041965430,6320,6320,6320,6320,0
|
||||
20241120,171500,2041965430,6320,6320,6320,6320,0
|
||||
20241120,171400,2041965430,6320,6320,6320,6320,0
|
||||
20241120,171300,2041965430,6320,6320,6320,6320,0
|
||||
20241120,171200,2041965430,6320,6320,6320,6320,0
|
||||
20241120,171100,2041965430,6320,6320,6320,6320,0
|
||||
20241120,171000,2041965430,6320,6320,6320,6320,0
|
||||
20241120,170900,2041965430,6320,6320,6320,6320,0
|
||||
20241120,170800,2041965430,6320,6320,6320,6320,0
|
||||
20241120,170700,2041965430,6320,6320,6320,6320,0
|
||||
20241120,170600,2041965430,6320,6320,6320,6320,0
|
||||
20241120,170500,2041965430,6320,6320,6320,6320,0
|
||||
20241120,170400,2041965430,6320,6320,6320,6320,0
|
||||
20241120,170300,2041965430,6320,6320,6320,6320,0
|
||||
20241120,170200,2041965430,6320,6320,6320,6320,0
|
||||
20241120,170100,2041965430,6320,6320,6320,6320,0
|
||||
20241120,170000,2041965430,6320,6320,6320,6320,0
|
||||
20241120,165900,2041965430,6320,6320,6320,6320,0
|
||||
20241120,165800,2041965430,6320,6320,6320,6320,1674
|
||||
20241120,165700,2041965430,6320,6320,6320,6320,0
|
||||
20241120,165600,2041965430,6320,6320,6320,6320,0
|
||||
20241120,165500,2041965430,6320,6320,6320,6320,0
|
||||
20241120,165400,2041965430,6320,6320,6320,6320,0
|
||||
20241120,165300,2041965430,6320,6320,6320,6320,0
|
||||
20241120,165200,2041965430,6320,6320,6320,6320,0
|
||||
20241120,165100,2041965430,6320,6320,6320,6320,0
|
||||
20241120,165000,2041965430,6320,6320,6320,6320,0
|
||||
20241120,164900,2041965430,6320,6320,6320,6320,0
|
||||
20241120,164800,2041965430,6320,6320,6320,6320,0
|
||||
20241120,164700,2041965430,6320,6320,6320,6320,0
|
||||
20241120,164600,2041965430,6320,6320,6320,6320,0
|
||||
20241120,164500,2041965430,6320,6320,6320,6320,0
|
||||
20241120,164400,2041965430,6320,6320,6320,6320,0
|
||||
20241120,164300,2041965430,6320,6320,6320,6320,0
|
||||
20241120,164200,2041965430,6320,6320,6320,6320,0
|
||||
20241120,164100,2041965430,6320,6320,6320,6320,0
|
||||
20241120,164000,2041965430,6320,6320,6320,6320,0
|
||||
20241120,163900,2041965430,6320,6320,6320,6320,0
|
||||
20241120,163800,2041965430,6320,6320,6320,6320,0
|
||||
20241120,163700,2041965430,6320,6320,6320,6320,0
|
||||
20241120,163600,2041965430,6320,6320,6320,6320,0
|
||||
20241120,163500,2041965430,6320,6320,6320,6320,0
|
||||
20241120,163400,2041965430,6320,6320,6320,6320,0
|
||||
20241120,163300,2041965430,6320,6320,6320,6320,0
|
||||
20241120,163200,2041965430,6320,6320,6320,6320,0
|
||||
20241120,163100,2041965430,6320,6320,6320,6320,0
|
||||
20241120,163000,2041965430,6320,6320,6320,6320,0
|
||||
20241120,162900,2041965430,6320,6320,6320,6320,0
|
||||
20241120,162800,2041965430,6320,6320,6320,6320,1674
|
||||
20241120,162700,2041965430,6320,6320,6320,6320,0
|
||||
20241120,162600,2041965430,6320,6320,6320,6320,0
|
||||
20241120,162500,2041965430,6320,6320,6320,6320,0
|
||||
20241120,162400,2041965430,6320,6320,6320,6320,0
|
||||
20241120,162300,2041965430,6320,6320,6320,6320,0
|
||||
20241120,162200,2041965430,6320,6320,6320,6320,0
|
||||
20241120,162100,2041965430,6320,6320,6320,6320,0
|
||||
20241120,162000,2041965430,6320,6320,6320,6320,0
|
||||
20241120,161900,2041965430,6320,6320,6320,6320,0
|
||||
20241120,161800,2041965430,6320,6320,6320,6320,0
|
||||
20241120,161700,2041965430,6320,6320,6320,6320,0
|
||||
20241120,161600,2041965430,6320,6320,6320,6320,0
|
||||
20241120,161500,2041965430,6320,6320,6320,6320,0
|
||||
20241120,161400,2041965430,6320,6320,6320,6320,0
|
||||
20241120,161300,2041965430,6320,6320,6320,6320,0
|
||||
20241120,161200,2041965430,6320,6320,6320,6320,0
|
||||
20241120,161100,2041965430,6320,6320,6320,6320,0
|
||||
20241120,161000,2041965430,6320,6320,6320,6320,0
|
||||
20241120,160900,2041965430,6320,6320,6320,6320,0
|
||||
20241120,160800,2041965430,6320,6320,6320,6320,0
|
||||
20241120,160700,2041965430,6320,6320,6320,6320,0
|
||||
20241120,160600,2041965430,6320,6320,6320,6320,0
|
||||
20241120,160500,2041965430,6320,6320,6320,6320,0
|
||||
20241120,160400,2041965430,6320,6320,6320,6320,0
|
||||
20241120,160300,2041965430,6320,6320,6320,6320,0
|
||||
20241120,160200,2041965430,6320,6320,6320,6320,0
|
||||
20241120,160100,2041965430,6320,6320,6320,6320,0
|
||||
20241120,160000,2041965430,6320,6320,6320,6320,0
|
||||
20241120,155900,2041965430,6320,6320,6320,6320,0
|
||||
20241120,155800,2041965430,6320,6320,6320,6320,1674
|
||||
20241120,155700,2041965430,6320,6320,6320,6320,0
|
||||
20241120,155600,2041965430,6320,6320,6320,6320,0
|
||||
20241120,155500,2041965430,6320,6320,6320,6320,0
|
||||
20241120,155400,2041965430,6320,6320,6320,6320,0
|
||||
20241120,155300,2041965430,6320,6320,6320,6320,0
|
||||
20241120,155200,2041965430,6320,6320,6320,6320,0
|
||||
20241120,155100,2041965430,6320,6320,6320,6320,0
|
||||
20241120,155000,2041965430,6320,6320,6320,6320,0
|
||||
20241120,154900,2041965430,6320,6320,6320,6320,0
|
||||
20241120,154800,2041965430,6320,6320,6320,6320,0
|
||||
20241120,154700,2041965430,6320,6320,6320,6320,0
|
||||
20241120,154600,2041965430,6320,6320,6320,6320,0
|
||||
20241120,154500,2041965430,6320,6320,6320,6320,0
|
||||
20241120,154400,2041965430,6320,6320,6320,6320,0
|
||||
20241120,154300,2041965430,6320,6320,6320,6320,0
|
||||
20241120,154200,2041965430,6320,6320,6320,6320,0
|
||||
20241120,154100,2041965430,6320,6320,6320,6320,0
|
||||
20241120,154000,2041965430,6320,6320,6320,6320,0
|
||||
20241120,153900,2041965430,6320,6320,6320,6320,0
|
||||
20241120,153800,2041965430,6320,6320,6320,6320,0
|
||||
20241120,153700,2041965430,6320,6320,6320,6320,0
|
||||
20241120,153600,2041965430,6320,6320,6320,6320,0
|
||||
20241120,153500,2041965430,6320,6320,6320,6320,0
|
||||
20241120,153400,2041965430,6320,6320,6320,6320,0
|
||||
20241120,153300,2041965430,6320,6320,6320,6320,0
|
||||
20241120,153200,2041965430,6320,6320,6320,6320,0
|
||||
20241120,153100,2041965430,6320,6320,6320,6320,0
|
||||
20241120,153000,2041965430,6320,6320,6320,6320,1674
|
||||
20241120,152900,2031385750,6320,6320,6320,6320,0
|
||||
20241120,152800,2031385750,6320,6320,6320,6320,0
|
||||
20241120,152700,2031385750,6320,6320,6320,6320,0
|
||||
20241120,152600,2031385750,6320,6320,6320,6320,0
|
||||
20241120,152500,2031385750,6320,6320,6320,6320,0
|
||||
20241120,152400,2031385750,6320,6320,6320,6320,0
|
||||
20241120,152300,2031385750,6320,6320,6320,6320,0
|
||||
20241120,152200,2031385750,6320,6320,6320,6320,0
|
||||
20241120,152100,2031385750,6320,6320,6320,6320,0
|
||||
20241120,152000,2031385750,6320,6320,6320,6320,0
|
||||
20241120,151900,2031385750,6320,6320,6320,6300,9074
|
||||
20241120,151800,1974213180,6320,6320,6320,6310,646
|
||||
20241120,151700,1970135750,6320,6320,6320,6310,2172
|
||||
20241120,151600,1956428800,6320,6320,6320,6320,327
|
||||
20241120,151500,1954362160,6320,6320,6320,6320,550
|
||||
20241120,151400,1950886160,6330,6330,6330,6330,509
|
||||
20241120,151300,1947664190,6330,6330,6330,6330,368
|
||||
20241120,151200,1945334750,6330,6320,6330,6320,355
|
||||
20241120,151100,1943088800,6320,6330,6330,6320,421
|
||||
20241120,151000,1940425820,6330,6320,6330,6320,1610
|
||||
20241120,150900,1930247870,6330,6320,6330,6320,3707
|
||||
20241120,150800,1906812560,6330,6330,6330,6330,412
|
||||
20241120,150700,1904204600,6330,6330,6330,6330,404
|
||||
20241120,150600,1901647280,6330,6320,6330,6320,27467
|
||||
20241120,150500,1728054300,6320,6320,6320,6310,378
|
||||
20241120,150400,1725665670,6310,6320,6320,6310,710
|
||||
20241120,150300,1721182970,6320,6320,6320,6310,780
|
||||
20241120,150200,1716256870,6320,6320,6320,6320,558
|
||||
20241120,150100,1712730310,6310,6320,6320,6310,825
|
||||
20241120,150000,1707519310,6320,6320,6320,6310,709
|
||||
20241120,145900,1703039430,6320,6320,6320,6320,380
|
||||
20241120,145800,1700637830,6320,6320,6320,6320,547
|
||||
20241120,145700,1697180790,6320,6320,6320,6310,689
|
||||
20241120,145600,1692828310,6320,6320,6320,6320,583
|
||||
20241120,145500,1689143750,6320,6310,6320,6310,18060
|
||||
20241120,145400,1575171230,6310,6310,6310,6310,201
|
||||
20241120,145300,1573902920,6310,6310,6310,6300,537
|
||||
20241120,145200,1570514900,6310,6310,6310,6300,675
|
||||
20241120,145100,1566257650,6310,6310,6310,6310,440
|
||||
20241120,145000,1563481250,6310,6290,6310,6290,19507
|
||||
20241120,144900,1440587150,6290,6290,6290,6290,799
|
||||
20241120,144800,1435561440,6290,6290,6290,6290,449
|
||||
20241120,144700,1432737230,6290,6290,6290,6290,546
|
||||
20241120,144600,1429302890,6290,6290,6300,6290,279
|
||||
20241120,144500,1427547830,6300,6300,6300,6260,14455
|
||||
20241120,144400,1336762360,6300,6300,6300,6300,366
|
||||
20241120,144300,1334456560,6300,6300,6300,6300,459
|
||||
20241120,144200,1331564860,6300,6300,6300,6290,491
|
||||
20241120,144100,1328472560,6300,6300,6300,6300,455
|
||||
20241120,144000,1325606060,6300,6300,6300,6300,401
|
||||
20241120,143900,1323079760,6300,6300,6300,6300,272
|
||||
20241120,143800,1321366160,6300,6300,6300,6300,468
|
||||
20241120,143700,1318417760,6300,6290,6300,6290,3029
|
||||
20241120,143600,1299363070,6290,6290,6290,6290,443
|
||||
20241120,143500,1296576600,6290,6300,6300,6290,729
|
||||
20241120,143400,1291986980,6300,6300,6300,6300,218
|
||||
20241120,143300,1290613580,6300,6300,6300,6300,518
|
||||
20241120,143200,1287350180,6290,6290,6290,6290,2233
|
||||
20241120,143100,1273304610,6290,6290,6290,6290,481
|
||||
20241120,143000,1270279120,6290,6280,6290,6280,327
|
||||
20241120,142900,1268222410,6290,6280,6300,6270,432
|
||||
20241120,142800,1265504900,6300,6300,6300,6270,470
|
||||
20241120,142700,1262545780,6280,6300,6300,6280,649
|
||||
20241120,142600,1258458850,6290,6300,6300,6280,524
|
||||
20241120,142500,1255159290,6290,6300,6300,6290,426
|
||||
20241120,142400,1252476520,6290,6300,6300,6290,446
|
||||
20241120,142300,1249667790,6290,6290,6300,6280,334
|
||||
20241120,142200,1247564950,6290,6300,6300,6280,527
|
||||
20241120,142100,1244247810,6290,6300,6300,6280,641
|
||||
20241120,142000,1240214810,6290,6290,6300,6290,429
|
||||
20241120,141900,1237514460,6290,6300,6300,6280,412
|
||||
20241120,141800,1234922640,6300,6300,6300,6290,473
|
||||
20241120,141700,1231943290,6300,6290,6300,6290,863
|
||||
20241120,141600,1226511310,6290,6290,6290,6280,684
|
||||
20241120,141500,1222210070,6290,6300,6300,6260,962
|
||||
20241120,141400,1216165970,6300,6300,6300,6300,315
|
||||
20241120,141300,1214181470,6300,6300,6300,6300,336
|
||||
20241120,141200,1212064670,6300,6290,6300,6290,508
|
||||
20241120,141100,1208864480,6290,6290,6290,6280,917
|
||||
20241120,141000,1203098690,6290,6290,6290,6290,381
|
||||
20241120,140900,1200702200,6290,6290,6290,6290,249
|
||||
20241120,140800,1199135990,6290,6290,6290,6280,494
|
||||
20241120,140700,1196029730,6290,6290,6290,6280,652
|
||||
20241120,140600,1191929650,6290,6300,6300,6290,458
|
||||
20241120,140500,1189045820,6300,6300,6300,6290,656
|
||||
20241120,140400,1184916390,6300,6290,6300,6290,1192
|
||||
20241120,140300,1177417630,6290,6300,6300,6290,1294
|
||||
20241120,140200,1169275650,6300,6290,6300,6290,696
|
||||
20241120,140100,1164896670,6290,6300,6300,6290,613
|
||||
20241120,140000,1161040780,6300,6290,6300,6290,506
|
||||
20241120,135900,1157856780,6290,6290,6290,6290,208
|
||||
20241120,135800,1156548460,6290,6300,6300,6290,424
|
||||
20241120,135700,1153879570,6300,6300,6300,6300,476
|
||||
20241120,135600,1150880770,6300,6300,6300,6300,388
|
||||
20241120,135500,1148436370,6290,6290,6300,6290,795
|
||||
20241120,135400,1143433000,6290,6290,6290,6290,1116
|
||||
20241120,135300,1136413360,6290,6290,6290,6290,944
|
||||
20241120,135200,1130475600,6290,6290,6290,6280,736
|
||||
20241120,135100,1125848940,6290,6290,6290,6290,441
|
||||
20241120,135000,1123075050,6290,6290,6290,6280,1018
|
||||
20241120,134900,1116672830,6290,6290,6290,6290,183
|
||||
20241120,134800,1115521760,6290,6290,6290,6290,544
|
||||
20241120,134700,1112100000,6290,6290,6290,6290,541
|
||||
20241120,134600,1108697110,6290,6290,6290,6280,546
|
||||
20241120,134500,1105263770,6290,6290,6290,6290,442
|
||||
20241120,134400,1102483590,6290,6290,6290,6290,563
|
||||
20241120,134300,1098942320,6280,6290,6290,6270,1208
|
||||
20241120,134200,1091356610,6290,6290,6290,6290,386
|
||||
20241120,134100,1088928670,6290,6290,6290,6290,508
|
||||
20241120,134000,1085733350,6290,6290,6290,6290,409
|
||||
20241120,133900,1083160740,6290,6290,6290,6290,350
|
||||
20241120,133800,1080959240,6290,6290,6290,6290,404
|
||||
20241120,133700,1078418080,6290,6290,6290,6280,302
|
||||
20241120,133600,1076518530,6290,6280,6290,6280,621
|
||||
20241120,133500,1072616270,6280,6280,6280,6280,395
|
||||
20241120,133400,1070135670,6280,6290,6290,6280,794
|
||||
20241120,133300,1065145390,6290,6290,6290,6290,280
|
||||
20241120,133200,1063384190,6290,6290,6290,6290,305
|
||||
20241120,133100,1061465740,6290,6290,6290,6290,534
|
||||
20241120,133000,1058106880,6290,6290,6290,6290,326
|
||||
20241120,132900,1056056340,6290,6280,6290,6280,491
|
||||
20241120,132800,1052969040,6280,6290,6290,6280,279
|
||||
20241120,132700,1051215850,6280,6280,6290,6280,1587
|
||||
20241120,132600,1041247850,6280,6270,6280,6260,9131
|
||||
20241120,132500,983952780,6270,6270,6270,6260,708
|
||||
20241120,132400,979517130,6270,6270,6270,6270,451
|
||||
20241120,132300,976689360,6270,6270,6270,6270,450
|
||||
20241120,132200,973867860,6270,6270,6270,6270,372
|
||||
20241120,132100,971535420,6270,6260,6270,6260,1204
|
||||
20241120,132000,963996110,6260,6260,6260,6260,247
|
||||
20241120,131900,962449890,6260,6260,6260,6260,576
|
||||
20241120,131800,958844130,6260,6260,6260,6260,47
|
||||
20241120,131700,958549910,6260,6260,6260,6260,193
|
||||
20241120,131600,957341730,6250,6250,6250,6250,0
|
||||
20241120,131500,957341730,6250,6250,6250,6250,0
|
||||
20241120,131400,957341730,6250,6250,6250,6250,0
|
||||
20241120,131300,957341730,6250,6250,6250,6250,0
|
||||
20241120,131200,957341730,6250,6250,6250,6250,0
|
||||
20241120,131100,957341730,6250,6250,6250,6250,0
|
||||
20241120,131000,957341730,6250,6250,6250,6250,0
|
||||
20241120,130900,957341730,6250,6250,6250,6250,0
|
||||
20241120,130800,957341730,6250,6250,6250,6250,0
|
||||
20241120,130700,957341730,6250,6250,6250,6250,1949
|
||||
20241120,130600,945160480,6250,6250,6250,6250,0
|
||||
20241120,130500,945160480,6250,6250,6250,6250,0
|
||||
20241120,130400,945160480,6250,6250,6250,6250,0
|
||||
20241120,130300,945160480,6250,6250,6250,6250,0
|
||||
20241120,130200,945160480,6250,6250,6250,6250,0
|
||||
20241120,130100,945160480,6250,6250,6250,6250,0
|
||||
20241120,130000,945160480,6250,6250,6250,6250,0
|
||||
20241120,125900,945160480,6250,6250,6250,6250,1309
|
||||
20241120,125800,936979230,6250,6250,6250,6250,0
|
||||
20241120,125700,936979230,6250,6260,6260,6250,35
|
||||
20241120,125600,936760440,6260,6260,6260,6260,90
|
||||
20241120,125500,936197040,6260,6260,6260,6260,3
|
||||
20241120,125400,936178260,6260,6260,6260,6260,23
|
||||
20241120,125300,936034280,6260,6260,6260,6260,4
|
||||
20241120,125200,936009240,6260,6260,6260,6260,3
|
||||
20241120,125100,935990460,6260,6260,6260,6260,0
|
||||
20241120,125000,935990460,6260,6260,6260,6260,3
|
||||
20241120,124900,935971680,6260,6260,6260,6260,14
|
||||
20241120,124800,935884040,6260,6260,6260,6260,3
|
||||
20241120,124700,935865260,6260,6260,6260,6260,0
|
||||
20241120,124600,935865260,6260,6260,6260,6260,134
|
||||
20241120,124500,935026420,6260,6260,6260,6260,4
|
||||
20241120,124400,935001380,6260,6260,6260,6260,218
|
||||
20241120,124300,933636700,6260,6260,6260,6260,0
|
||||
20241120,124200,933636700,6260,6260,6260,6260,0
|
||||
20241120,124100,933636700,6260,6260,6260,6260,391
|
||||
20241120,124000,931189040,6260,6260,6260,6260,0
|
||||
20241120,123900,931189040,6260,6260,6260,6260,0
|
||||
20241120,123800,931189040,6260,6260,6260,6260,0
|
||||
20241120,123700,931189040,6260,6260,6260,6260,47
|
||||
20241120,123600,930894820,6270,6270,6270,6270,3
|
||||
20241120,123500,930876010,6270,6270,6270,6270,3
|
||||
20241120,123400,930857200,6270,6270,6270,6270,4
|
||||
20241120,123300,930832120,6270,6270,6270,6270,3
|
||||
20241120,123200,930813310,6270,6270,6270,6270,136
|
||||
20241120,123100,929960590,6270,6270,6270,6270,4
|
||||
20241120,123000,929935510,6260,6260,6260,6260,0
|
||||
20241120,122900,929935510,6260,6270,6270,6260,361
|
||||
20241120,122800,927673890,6260,6260,6260,6260,0
|
||||
20241120,122700,927673890,6260,6260,6260,6260,0
|
||||
20241120,122600,927673890,6260,6260,6260,6260,0
|
||||
20241120,122500,927673890,6260,6260,6260,6260,0
|
||||
20241120,122400,927673890,6260,6260,6270,6260,293
|
||||
20241120,122300,925838080,6260,6270,6270,6260,55
|
||||
20241120,122200,925493740,6270,6270,6270,6270,0
|
||||
20241120,122100,925493740,6270,6270,6270,6270,3
|
||||
20241120,122000,925474930,6270,6270,6270,6270,3
|
||||
20241120,121900,925456120,6270,6270,6270,6270,4
|
||||
20241120,121800,925431040,6270,6270,6270,6270,0
|
||||
20241120,121700,925431040,6270,6270,6270,6270,3
|
||||
20241120,121600,925412230,6270,6270,6270,6270,3
|
||||
20241120,121500,925393420,6270,6270,6270,6270,4
|
||||
20241120,121400,925368340,6270,6270,6270,6260,164
|
||||
20241120,121300,924341660,6270,6270,6270,6270,169
|
||||
20241120,121200,923282030,6270,6270,6270,6270,3
|
||||
20241120,121100,923263220,6270,6270,6270,6270,4
|
||||
20241120,121000,923238140,6270,6260,6270,6260,5
|
||||
20241120,120900,923206830,6260,6270,6270,6260,577
|
||||
20241120,120800,919594780,6270,6270,6270,6270,0
|
||||
20241120,120700,919594780,6270,6270,6270,6270,4
|
||||
20241120,120600,919569700,6270,6270,6270,6270,159
|
||||
20241120,120500,918572770,6270,6270,6270,6270,13
|
||||
20241120,120400,918491260,6270,6270,6270,6270,4
|
||||
20241120,120300,918466180,6270,6270,6270,6270,0
|
||||
20241120,120200,918466180,6270,6270,6270,6270,3
|
||||
20241120,120100,918447370,6270,6270,6270,6270,103
|
||||
20241120,120000,917801560,6260,6260,6260,6260,0
|
||||
20241120,115900,917801560,6260,6260,6260,6260,0
|
||||
20241120,115800,917801560,6260,6260,6260,6260,85
|
||||
20241120,115700,917269460,6250,6250,6250,6250,0
|
||||
20241120,115600,917269460,6250,6250,6250,6250,1798
|
||||
20241120,115500,906031960,6260,6260,6260,6260,3
|
||||
20241120,115400,906013180,6260,6260,6260,6260,3
|
||||
20241120,115300,905994400,6260,6260,6260,6260,210
|
||||
20241120,115200,904679800,6260,6260,6260,6260,39
|
||||
20241120,115100,904435660,6260,6260,6260,6260,152
|
||||
20241120,115000,903484140,6270,6270,6270,6260,38
|
||||
20241120,114900,903246070,6270,6270,6270,6270,0
|
||||
20241120,114800,903246070,6270,6270,6270,6270,218
|
||||
20241120,114700,901879210,6270,6270,6270,6270,3
|
||||
20241120,114600,901860400,6270,6270,6270,6270,13
|
||||
20241120,114500,901778890,6270,6270,6270,6270,4
|
||||
20241120,114400,901753810,6270,6280,6280,6270,28
|
||||
20241120,114300,901578100,6280,6280,6280,6280,3
|
||||
20241120,114200,901559260,6280,6280,6280,6280,257
|
||||
20241120,114100,899945300,6280,6280,6280,6280,4
|
||||
20241120,114000,899920180,6280,6280,6280,6280,3
|
||||
20241120,113900,899901340,6280,6280,6280,6280,0
|
||||
20241120,113800,899901340,6280,6250,6280,6250,7844
|
||||
20241120,113700,850869000,6240,6240,6240,6240,0
|
||||
20241120,113600,850869000,6240,6250,6250,6240,73
|
||||
20241120,113500,850412950,6250,6250,6250,6250,3
|
||||
20241120,113400,850394200,6250,6250,6250,6250,0
|
||||
20241120,113300,850394200,6250,6250,6250,6250,4
|
||||
20241120,113200,850369200,6250,6250,6250,6250,53
|
||||
20241120,113100,850037950,6250,6250,6250,6250,3
|
||||
20241120,113000,850019200,6250,6250,6250,6250,4
|
||||
20241120,112900,849994200,6250,6250,6250,6250,0
|
||||
20241120,112800,849994200,6250,6250,6250,6250,53
|
||||
20241120,112700,849662950,6250,6250,6250,6250,3
|
||||
20241120,112600,849644200,6250,6250,6250,6250,4
|
||||
20241120,112500,849619200,6250,6250,6250,6250,53
|
||||
20241120,112400,849287950,6250,6250,6250,6250,0
|
||||
20241120,112300,849287950,6250,6250,6250,6250,3
|
||||
20241120,112200,849269200,6250,6250,6250,6250,4
|
||||
20241120,112100,849244200,6250,6250,6250,6250,53
|
||||
20241120,112000,848912950,6250,6250,6250,6250,0
|
||||
20241120,111900,848912950,6250,6250,6250,6250,3
|
||||
20241120,111800,848894200,6250,6250,6250,6250,4
|
||||
20241120,111700,848869200,6250,6250,6250,6250,53
|
||||
20241120,111600,848537950,6250,6250,6250,6250,3
|
||||
20241120,111500,848519200,6250,6250,6250,6250,0
|
||||
20241120,111400,848519200,6250,6250,6250,6250,4
|
||||
20241120,111300,848494200,6250,6250,6250,6250,53
|
||||
20241120,111200,848162950,6250,6250,6250,6250,5
|
||||
20241120,111100,848131700,6250,6250,6250,6250,4
|
||||
20241120,111000,848106700,6240,6240,6240,6240,1125
|
||||
20241120,110900,841086700,6250,6250,6250,6250,53
|
||||
20241120,110800,840755450,6250,6250,6250,6250,3
|
||||
20241120,110700,840736700,6250,6250,6250,6250,9
|
||||
20241120,110600,840680450,6230,6250,6250,6230,4
|
||||
20241120,110500,840655470,6250,6250,6250,6250,50
|
||||
20241120,110400,840342970,6230,6240,6240,6230,3493
|
||||
20241120,110300,818551530,6240,6240,6240,6240,79
|
||||
20241120,110200,818058570,6240,6250,6250,6240,1117
|
||||
20241120,110100,811078820,6250,6250,6250,6250,3
|
||||
20241120,110000,811060070,6250,6250,6250,6250,0
|
||||
20241120,105900,811060070,6250,6250,6250,6250,4
|
||||
20241120,105800,811035070,6250,6250,6250,6250,53
|
||||
20241120,105700,810703820,6230,6230,6230,6230,30
|
||||
20241120,105600,810516920,6230,6250,6250,6230,204
|
||||
20241120,105500,809245720,6250,6250,6250,6250,0
|
||||
20241120,105400,809245720,6250,6250,6250,6250,63
|
||||
20241120,105300,808851970,6220,6220,6220,6220,0
|
||||
20241120,105200,808851970,6220,6230,6230,6220,374
|
||||
20241120,105100,806524140,6220,6230,6230,6220,3438
|
||||
20241120,105000,785139750,6250,6250,6250,6250,75
|
||||
20241120,104900,784671000,6230,6240,6240,6220,9515
|
||||
20241120,104800,725344480,6250,6260,6260,6250,17770
|
||||
20241120,104700,614203380,6260,6260,6260,6260,0
|
||||
20241120,104600,614203380,6260,6260,6260,6260,0
|
||||
20241120,104500,614203380,6260,6270,6270,6260,5265
|
||||
20241120,104400,581194940,6270,6270,6270,6270,0
|
||||
20241120,104300,581194940,6270,6270,6270,6270,0
|
||||
20241120,104200,581194940,6270,6270,6270,6270,0
|
||||
20241120,104100,581194940,6270,6280,6280,6270,430
|
||||
20241120,104000,578496070,6270,6270,6270,6270,0
|
||||
20241120,103900,578496070,6270,6270,6270,6270,0
|
||||
20241120,103800,578496070,6270,6270,6270,6270,0
|
||||
20241120,103700,578496070,6270,6280,6280,6270,35
|
||||
20241120,103600,578276490,6280,6280,6280,6280,178
|
||||
20241120,103500,577158650,6280,6280,6280,6280,3
|
||||
20241120,103400,577139810,6280,6280,6280,6280,5
|
||||
20241120,103300,577108410,6280,6280,6280,6280,58
|
||||
20241120,103200,576744170,6280,6280,6280,6280,0
|
||||
20241120,103100,576744170,6280,6280,6280,6280,280
|
||||
20241120,103000,574985770,6270,6270,6270,6270,0
|
||||
20241120,102900,574985770,6270,6270,6270,6270,0
|
||||
20241120,102800,574985770,6270,6270,6270,6270,0
|
||||
20241120,102700,574985770,6270,6270,6270,6270,0
|
||||
20241120,102600,574985770,6270,6280,6280,6270,619
|
||||
20241120,102500,571098670,6280,6280,6280,6280,407
|
||||
20241120,102400,568542710,6280,6280,6280,6280,3
|
||||
20241120,102300,568523870,6280,6280,6280,6280,3
|
||||
20241120,102200,568505030,6280,6280,6280,6280,0
|
||||
20241120,102100,568505030,6280,6280,6280,6280,4
|
||||
20241120,102000,568479910,6280,6280,6280,6280,3
|
||||
20241120,101900,568461070,6280,6280,6280,6280,3
|
||||
20241120,101800,568442230,6280,6280,6280,6280,177
|
||||
20241120,101700,567330670,6280,6280,6280,6280,300
|
||||
20241120,101600,565446670,6280,6280,6280,6280,0
|
||||
20241120,101500,565446670,6280,6280,6280,6280,500
|
||||
20241120,101400,562306670,6280,6270,6280,6270,52
|
||||
20241120,101300,561980260,6280,6290,6290,6280,16
|
||||
20241120,101200,561879750,6290,6290,6290,6290,0
|
||||
20241120,101100,561879750,6290,6290,6290,6290,3
|
||||
20241120,101000,561860880,6290,6290,6290,6290,4
|
||||
20241120,100900,561835720,6290,6290,6290,6290,3
|
||||
20241120,100800,561816850,6290,6290,6290,6290,22
|
||||
20241120,100700,561678470,6280,6280,6280,6280,0
|
||||
20241120,100600,561678470,6280,6280,6280,6280,22
|
||||
20241120,100500,561540310,6290,6290,6290,6290,4
|
||||
20241120,100400,561515150,6290,6290,6290,6290,3
|
||||
20241120,100300,561496280,6290,6290,6290,6290,14
|
||||
20241120,100200,561408220,6290,6290,6290,6290,10
|
||||
20241120,100100,561345320,6290,6290,6290,6290,3
|
||||
20241120,100000,561326450,6290,6290,6290,6290,6
|
||||
20241120,095900,561288710,6290,6290,6290,6290,4
|
||||
20241120,095800,561263550,6290,6290,6290,6290,6
|
||||
20241120,095700,561225810,6290,6290,6290,6290,3
|
||||
20241120,095600,561206940,6280,6280,6280,6280,0
|
||||
20241120,095500,561206940,6280,6280,6280,6280,0
|
||||
20241120,095400,561206940,6280,6280,6280,6280,0
|
||||
20241120,095300,561206940,6280,6280,6280,6280,2441
|
||||
20241120,095200,545877460,6280,6280,6280,6280,577
|
||||
20241120,095100,542253900,6280,6280,6280,6280,1
|
||||
20241120,095000,542247620,6280,6280,6280,6280,0
|
||||
20241120,094900,542247620,6280,6280,6280,6280,0
|
||||
20241120,094800,542247620,6280,6280,6280,6280,0
|
||||
20241120,094700,542247620,6280,6280,6280,6280,0
|
||||
20241120,094600,542247620,6280,6280,6280,6280,3000
|
||||
20241120,094500,523407620,6280,6280,6280,6280,3
|
||||
20241120,094400,523388780,6280,6280,6280,6280,4
|
||||
20241120,094300,523363660,6280,6280,6280,6280,3
|
||||
20241120,094200,523344820,6280,6280,6280,6280,4
|
||||
20241120,094100,523319700,6260,6260,6260,6260,0
|
||||
20241120,094000,523319700,6260,6260,6260,6260,3007
|
||||
20241120,093900,504495880,6250,6250,6250,6250,3
|
||||
20241120,093800,504477130,6250,6250,6250,6250,50
|
||||
20241120,093700,504164630,6240,6240,6240,6240,0
|
||||
20241120,093600,504164630,6240,6260,6260,6240,7272
|
||||
20241120,093500,458760640,6260,6270,6270,6260,178
|
||||
20241120,093400,457646330,6270,6270,6270,6270,1151
|
||||
20241120,093300,450429560,6270,6270,6280,6260,2585
|
||||
20241120,093200,434244780,6290,6290,6290,6290,4
|
||||
20241120,093100,434219620,6290,6270,6290,6270,4
|
||||
20241120,093000,434194500,6270,6290,6290,6270,2209
|
||||
20241120,092900,420332130,6290,6290,6290,6290,0
|
||||
20241120,092800,420332130,6290,6290,6290,6290,63
|
||||
20241120,092700,419935860,6290,6290,6290,6290,100
|
||||
20241120,092600,419306860,6290,6290,6290,6290,1306
|
||||
20241120,092500,411092120,6290,6290,6290,6290,2532
|
||||
20241120,092400,395165840,6280,6300,6300,6280,115
|
||||
20241120,092300,394443540,6300,6280,6300,6280,711
|
||||
20241120,092200,389978410,6280,6280,6280,6280,2
|
||||
20241120,092100,389965850,6260,6270,6270,6260,101
|
||||
20241120,092000,389332590,6280,6280,6280,6280,3
|
||||
20241120,091900,389313750,6280,6280,6280,6280,0
|
||||
20241120,091800,389313750,6280,6290,6300,6260,6521
|
||||
20241120,091700,348427160,6290,6290,6290,6290,79
|
||||
20241120,091600,347930250,6290,6310,6310,6290,257
|
||||
20241120,091500,346313280,6310,6340,6350,6310,277
|
||||
20241120,091400,344556820,6340,6300,6350,6300,34167
|
||||
20241120,091300,129189390,6300,6280,6300,6280,12866
|
||||
20241120,091200,48299240,6260,6260,6260,6260,0
|
||||
20241120,091100,48299240,6260,6280,6280,6260,2388
|
||||
20241120,091000,33316130,6260,6260,6260,6260,0
|
||||
20241120,090900,33316130,6260,6260,6260,6260,2
|
||||
20241120,090800,33303610,6250,6250,6250,6250,0
|
||||
20241120,090700,33303610,6250,6250,6250,6250,0
|
||||
20241120,090600,33303610,6250,6260,6260,6250,1544
|
||||
20241120,090500,23650650,6280,6280,6280,6270,228
|
||||
20241120,090400,22220940,6290,6290,6290,6290,3
|
||||
20241120,090300,22202070,6270,6270,6270,6270,635
|
||||
20241120,090200,18220620,6270,6270,6270,6270,104
|
||||
20241120,090100,17568540,6270,6270,6270,6270,3
|
||||
20241120,090000,17549730,6270,6270,6270,6270,2799
|
||||
|
Reference in New Issue
Block a user