Update 2024-11-20 2713 candle_min
This commit is contained in:
660
091340/min/candle-20241120.csv
Normal file
660
091340/min/candle-20241120.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195800,75421055,2820,2820,2820,2820,647
|
||||
20241120,195700,75421055,2820,2820,2820,2820,0
|
||||
20241120,195600,75421055,2820,2820,2820,2820,0
|
||||
20241120,195500,75421055,2820,2820,2820,2820,0
|
||||
20241120,195400,75421055,2820,2820,2820,2820,0
|
||||
20241120,195300,75421055,2820,2820,2820,2820,0
|
||||
20241120,195200,75421055,2820,2820,2820,2820,0
|
||||
20241120,195100,75421055,2820,2820,2820,2820,0
|
||||
20241120,195000,75421055,2820,2820,2820,2820,0
|
||||
20241120,194900,75421055,2820,2820,2820,2820,0
|
||||
20241120,194800,75421055,2820,2820,2820,2820,0
|
||||
20241120,194700,75421055,2820,2820,2820,2820,0
|
||||
20241120,194600,75421055,2820,2820,2820,2820,0
|
||||
20241120,194500,75421055,2820,2820,2820,2820,0
|
||||
20241120,194400,75421055,2820,2820,2820,2820,0
|
||||
20241120,194300,75421055,2820,2820,2820,2820,0
|
||||
20241120,194200,75421055,2820,2820,2820,2820,0
|
||||
20241120,194100,75421055,2820,2820,2820,2820,0
|
||||
20241120,194000,75421055,2820,2820,2820,2820,0
|
||||
20241120,193900,75421055,2820,2820,2820,2820,0
|
||||
20241120,193800,75421055,2820,2820,2820,2820,0
|
||||
20241120,193700,75421055,2820,2820,2820,2820,0
|
||||
20241120,193600,75421055,2820,2820,2820,2820,0
|
||||
20241120,193500,75421055,2820,2820,2820,2820,0
|
||||
20241120,193400,75421055,2820,2820,2820,2820,0
|
||||
20241120,193300,75421055,2820,2820,2820,2820,0
|
||||
20241120,193200,75421055,2820,2820,2820,2820,0
|
||||
20241120,193100,75421055,2820,2820,2820,2820,0
|
||||
20241120,193000,75421055,2820,2820,2820,2820,0
|
||||
20241120,192900,75421055,2820,2820,2820,2820,0
|
||||
20241120,192800,75421055,2820,2820,2820,2820,647
|
||||
20241120,192700,75421055,2820,2820,2820,2820,0
|
||||
20241120,192600,75421055,2820,2820,2820,2820,0
|
||||
20241120,192500,75421055,2820,2820,2820,2820,0
|
||||
20241120,192400,75421055,2820,2820,2820,2820,0
|
||||
20241120,192300,75421055,2820,2820,2820,2820,0
|
||||
20241120,192200,75421055,2820,2820,2820,2820,0
|
||||
20241120,192100,75421055,2820,2820,2820,2820,0
|
||||
20241120,192000,75421055,2820,2820,2820,2820,0
|
||||
20241120,191900,75421055,2820,2820,2820,2820,0
|
||||
20241120,191800,75421055,2820,2820,2820,2820,0
|
||||
20241120,191700,75421055,2820,2820,2820,2820,0
|
||||
20241120,191600,75421055,2820,2820,2820,2820,0
|
||||
20241120,191500,75421055,2820,2820,2820,2820,0
|
||||
20241120,191400,75421055,2820,2820,2820,2820,0
|
||||
20241120,191300,75421055,2820,2820,2820,2820,0
|
||||
20241120,191200,75421055,2820,2820,2820,2820,0
|
||||
20241120,191100,75421055,2820,2820,2820,2820,0
|
||||
20241120,191000,75421055,2820,2820,2820,2820,0
|
||||
20241120,190900,75421055,2820,2820,2820,2820,0
|
||||
20241120,190800,75421055,2820,2820,2820,2820,0
|
||||
20241120,190700,75421055,2820,2820,2820,2820,0
|
||||
20241120,190600,75421055,2820,2820,2820,2820,0
|
||||
20241120,190500,75421055,2820,2820,2820,2820,0
|
||||
20241120,190400,75421055,2820,2820,2820,2820,0
|
||||
20241120,190300,75421055,2820,2820,2820,2820,0
|
||||
20241120,190200,75421055,2820,2820,2820,2820,0
|
||||
20241120,190100,75421055,2820,2820,2820,2820,0
|
||||
20241120,190000,75421055,2820,2820,2820,2820,0
|
||||
20241120,185900,75421055,2820,2820,2820,2820,0
|
||||
20241120,185800,75421055,2820,2820,2820,2820,647
|
||||
20241120,185700,75421055,2820,2820,2820,2820,0
|
||||
20241120,185600,75421055,2820,2820,2820,2820,0
|
||||
20241120,185500,75421055,2820,2820,2820,2820,0
|
||||
20241120,185400,75421055,2820,2820,2820,2820,0
|
||||
20241120,185300,75421055,2820,2820,2820,2820,0
|
||||
20241120,185200,75421055,2820,2820,2820,2820,0
|
||||
20241120,185100,75421055,2820,2820,2820,2820,0
|
||||
20241120,185000,75421055,2820,2820,2820,2820,0
|
||||
20241120,184900,75421055,2820,2820,2820,2820,0
|
||||
20241120,184800,75421055,2820,2820,2820,2820,0
|
||||
20241120,184700,75421055,2820,2820,2820,2820,0
|
||||
20241120,184600,75421055,2820,2820,2820,2820,0
|
||||
20241120,184500,75421055,2820,2820,2820,2820,0
|
||||
20241120,184400,75421055,2820,2820,2820,2820,0
|
||||
20241120,184300,75421055,2820,2820,2820,2820,0
|
||||
20241120,184200,75421055,2820,2820,2820,2820,0
|
||||
20241120,184100,75421055,2820,2820,2820,2820,0
|
||||
20241120,184000,75421055,2820,2820,2820,2820,0
|
||||
20241120,183900,75421055,2820,2820,2820,2820,0
|
||||
20241120,183800,75421055,2820,2820,2820,2820,0
|
||||
20241120,183700,75421055,2820,2820,2820,2820,0
|
||||
20241120,183600,75421055,2820,2820,2820,2820,0
|
||||
20241120,183500,75421055,2820,2820,2820,2820,0
|
||||
20241120,183400,75421055,2820,2820,2820,2820,0
|
||||
20241120,183300,75421055,2820,2820,2820,2820,0
|
||||
20241120,183200,75421055,2820,2820,2820,2820,0
|
||||
20241120,183100,75421055,2820,2820,2820,2820,0
|
||||
20241120,183000,75421055,2820,2820,2820,2820,0
|
||||
20241120,182900,75421055,2820,2820,2820,2820,0
|
||||
20241120,182800,75421055,2820,2820,2820,2820,647
|
||||
20241120,182700,75421055,2820,2820,2820,2820,0
|
||||
20241120,182600,75421055,2820,2820,2820,2820,0
|
||||
20241120,182500,75421055,2820,2820,2820,2820,0
|
||||
20241120,182400,75421055,2820,2820,2820,2820,0
|
||||
20241120,182300,75421055,2820,2820,2820,2820,0
|
||||
20241120,182200,75421055,2820,2820,2820,2820,0
|
||||
20241120,182100,75421055,2820,2820,2820,2820,0
|
||||
20241120,182000,75421055,2820,2820,2820,2820,0
|
||||
20241120,181900,75421055,2820,2820,2820,2820,0
|
||||
20241120,181800,75421055,2820,2820,2820,2820,0
|
||||
20241120,181700,75421055,2820,2820,2820,2820,0
|
||||
20241120,181600,75421055,2820,2820,2820,2820,0
|
||||
20241120,181500,75421055,2820,2820,2820,2820,0
|
||||
20241120,181400,75421055,2820,2820,2820,2820,0
|
||||
20241120,181300,75421055,2820,2820,2820,2820,0
|
||||
20241120,181200,75421055,2820,2820,2820,2820,0
|
||||
20241120,181100,75421055,2820,2820,2820,2820,0
|
||||
20241120,181000,75421055,2820,2820,2820,2820,0
|
||||
20241120,180900,75421055,2820,2820,2820,2820,0
|
||||
20241120,180800,75421055,2820,2820,2820,2820,0
|
||||
20241120,180700,75421055,2820,2820,2820,2820,0
|
||||
20241120,180600,75421055,2820,2820,2820,2820,0
|
||||
20241120,180500,75421055,2820,2820,2820,2820,0
|
||||
20241120,180400,75421055,2820,2820,2820,2820,0
|
||||
20241120,180300,75421055,2820,2820,2820,2820,0
|
||||
20241120,180200,75421055,2820,2820,2820,2820,0
|
||||
20241120,180100,75421055,2820,2820,2820,2820,0
|
||||
20241120,180000,75421055,2820,2820,2820,2820,0
|
||||
20241120,175900,75421055,2820,2820,2820,2820,0
|
||||
20241120,175800,75421055,2820,2820,2820,2820,647
|
||||
20241120,175700,75421055,2820,2820,2820,2820,0
|
||||
20241120,175600,75421055,2820,2820,2820,2820,0
|
||||
20241120,175500,75421055,2820,2820,2820,2820,0
|
||||
20241120,175400,75421055,2820,2820,2820,2820,0
|
||||
20241120,175300,75421055,2820,2820,2820,2820,0
|
||||
20241120,175200,75421055,2820,2820,2820,2820,0
|
||||
20241120,175100,75421055,2820,2820,2820,2820,0
|
||||
20241120,175000,75421055,2820,2820,2820,2820,0
|
||||
20241120,174900,75421055,2820,2820,2820,2820,0
|
||||
20241120,174800,75421055,2820,2820,2820,2820,0
|
||||
20241120,174700,75421055,2820,2820,2820,2820,0
|
||||
20241120,174600,75421055,2820,2820,2820,2820,0
|
||||
20241120,174500,75421055,2820,2820,2820,2820,0
|
||||
20241120,174400,75421055,2820,2820,2820,2820,0
|
||||
20241120,174300,75421055,2820,2820,2820,2820,0
|
||||
20241120,174200,75421055,2820,2820,2820,2820,0
|
||||
20241120,174100,75421055,2820,2820,2820,2820,0
|
||||
20241120,174000,75421055,2820,2820,2820,2820,0
|
||||
20241120,173900,75421055,2820,2820,2820,2820,0
|
||||
20241120,173800,75421055,2820,2820,2820,2820,0
|
||||
20241120,173700,75421055,2820,2820,2820,2820,0
|
||||
20241120,173600,75421055,2820,2820,2820,2820,0
|
||||
20241120,173500,75421055,2820,2820,2820,2820,0
|
||||
20241120,173400,75421055,2820,2820,2820,2820,0
|
||||
20241120,173300,75421055,2820,2820,2820,2820,0
|
||||
20241120,173200,75421055,2820,2820,2820,2820,0
|
||||
20241120,173100,75421055,2820,2820,2820,2820,0
|
||||
20241120,173000,75421055,2820,2820,2820,2820,0
|
||||
20241120,172900,75421055,2820,2820,2820,2820,0
|
||||
20241120,172800,75421055,2820,2820,2820,2820,647
|
||||
20241120,172700,75421055,2820,2820,2820,2820,0
|
||||
20241120,172600,75421055,2820,2820,2820,2820,0
|
||||
20241120,172500,75421055,2820,2820,2820,2820,0
|
||||
20241120,172400,75421055,2820,2820,2820,2820,0
|
||||
20241120,172300,75421055,2820,2820,2820,2820,0
|
||||
20241120,172200,75421055,2820,2820,2820,2820,0
|
||||
20241120,172100,75421055,2820,2820,2820,2820,0
|
||||
20241120,172000,75421055,2820,2820,2820,2820,0
|
||||
20241120,171900,75421055,2820,2820,2820,2820,0
|
||||
20241120,171800,75421055,2820,2820,2820,2820,0
|
||||
20241120,171700,75421055,2820,2820,2820,2820,0
|
||||
20241120,171600,75421055,2820,2820,2820,2820,0
|
||||
20241120,171500,75421055,2820,2820,2820,2820,0
|
||||
20241120,171400,75421055,2820,2820,2820,2820,0
|
||||
20241120,171300,75421055,2820,2820,2820,2820,0
|
||||
20241120,171200,75421055,2820,2820,2820,2820,0
|
||||
20241120,171100,75421055,2820,2820,2820,2820,0
|
||||
20241120,171000,75421055,2820,2820,2820,2820,0
|
||||
20241120,170900,75421055,2820,2820,2820,2820,0
|
||||
20241120,170800,75421055,2820,2820,2820,2820,0
|
||||
20241120,170700,75421055,2820,2820,2820,2820,0
|
||||
20241120,170600,75421055,2820,2820,2820,2820,0
|
||||
20241120,170500,75421055,2820,2820,2820,2820,0
|
||||
20241120,170400,75421055,2820,2820,2820,2820,0
|
||||
20241120,170300,75421055,2820,2820,2820,2820,0
|
||||
20241120,170200,75421055,2820,2820,2820,2820,0
|
||||
20241120,170100,75421055,2820,2820,2820,2820,0
|
||||
20241120,170000,75421055,2820,2820,2820,2820,0
|
||||
20241120,165900,75421055,2820,2820,2820,2820,0
|
||||
20241120,165800,75421055,2820,2820,2820,2820,647
|
||||
20241120,165700,75421055,2820,2820,2820,2820,0
|
||||
20241120,165600,75421055,2820,2820,2820,2820,0
|
||||
20241120,165500,75421055,2820,2820,2820,2820,0
|
||||
20241120,165400,75421055,2820,2820,2820,2820,0
|
||||
20241120,165300,75421055,2820,2820,2820,2820,0
|
||||
20241120,165200,75421055,2820,2820,2820,2820,0
|
||||
20241120,165100,75421055,2820,2820,2820,2820,0
|
||||
20241120,165000,75421055,2820,2820,2820,2820,0
|
||||
20241120,164900,75421055,2820,2820,2820,2820,0
|
||||
20241120,164800,75421055,2820,2820,2820,2820,0
|
||||
20241120,164700,75421055,2820,2820,2820,2820,0
|
||||
20241120,164600,75421055,2820,2820,2820,2820,0
|
||||
20241120,164500,75421055,2820,2820,2820,2820,0
|
||||
20241120,164400,75421055,2820,2820,2820,2820,0
|
||||
20241120,164300,75421055,2820,2820,2820,2820,0
|
||||
20241120,164200,75421055,2820,2820,2820,2820,0
|
||||
20241120,164100,75421055,2820,2820,2820,2820,0
|
||||
20241120,164000,75421055,2820,2820,2820,2820,0
|
||||
20241120,163900,75421055,2820,2820,2820,2820,0
|
||||
20241120,163800,75421055,2820,2820,2820,2820,0
|
||||
20241120,163700,75421055,2820,2820,2820,2820,0
|
||||
20241120,163600,75421055,2820,2820,2820,2820,0
|
||||
20241120,163500,75421055,2820,2820,2820,2820,0
|
||||
20241120,163400,75421055,2820,2820,2820,2820,0
|
||||
20241120,163300,75421055,2820,2820,2820,2820,0
|
||||
20241120,163200,75421055,2820,2820,2820,2820,0
|
||||
20241120,163100,75421055,2820,2820,2820,2820,0
|
||||
20241120,163000,75421055,2820,2820,2820,2820,0
|
||||
20241120,162900,75421055,2820,2820,2820,2820,0
|
||||
20241120,162800,75421055,2820,2820,2820,2820,647
|
||||
20241120,162700,75421055,2820,2820,2820,2820,0
|
||||
20241120,162600,75421055,2820,2820,2820,2820,0
|
||||
20241120,162500,75421055,2820,2820,2820,2820,0
|
||||
20241120,162400,75421055,2820,2820,2820,2820,0
|
||||
20241120,162300,75421055,2820,2820,2820,2820,0
|
||||
20241120,162200,75421055,2820,2820,2820,2820,0
|
||||
20241120,162100,75421055,2820,2820,2820,2820,0
|
||||
20241120,162000,75421055,2820,2820,2820,2820,0
|
||||
20241120,161900,75421055,2820,2820,2820,2820,0
|
||||
20241120,161800,75421055,2820,2820,2820,2820,0
|
||||
20241120,161700,75421055,2820,2820,2820,2820,0
|
||||
20241120,161600,75421055,2820,2820,2820,2820,0
|
||||
20241120,161500,75421055,2820,2820,2820,2820,0
|
||||
20241120,161400,75421055,2820,2820,2820,2820,0
|
||||
20241120,161300,75421055,2820,2820,2820,2820,0
|
||||
20241120,161200,75421055,2820,2820,2820,2820,0
|
||||
20241120,161100,75421055,2820,2820,2820,2820,0
|
||||
20241120,161000,75421055,2820,2820,2820,2820,0
|
||||
20241120,160900,75421055,2820,2820,2820,2820,0
|
||||
20241120,160800,75421055,2820,2820,2820,2820,0
|
||||
20241120,160700,75421055,2820,2820,2820,2820,0
|
||||
20241120,160600,75421055,2820,2820,2820,2820,0
|
||||
20241120,160500,75421055,2820,2820,2820,2820,0
|
||||
20241120,160400,75421055,2820,2820,2820,2820,0
|
||||
20241120,160300,75421055,2820,2820,2820,2820,0
|
||||
20241120,160200,75421055,2820,2820,2820,2820,0
|
||||
20241120,160100,75421055,2820,2820,2820,2820,0
|
||||
20241120,160000,75421055,2820,2820,2820,2820,0
|
||||
20241120,155900,75421055,2820,2820,2820,2820,0
|
||||
20241120,155800,75421055,2820,2820,2820,2820,647
|
||||
20241120,155700,75421055,2820,2820,2820,2820,0
|
||||
20241120,155600,75421055,2820,2820,2820,2820,0
|
||||
20241120,155500,75421055,2820,2820,2820,2820,0
|
||||
20241120,155400,75421055,2820,2820,2820,2820,0
|
||||
20241120,155300,75421055,2820,2820,2820,2820,0
|
||||
20241120,155200,75421055,2820,2820,2820,2820,0
|
||||
20241120,155100,75421055,2820,2820,2820,2820,0
|
||||
20241120,155000,75421055,2820,2820,2820,2820,0
|
||||
20241120,154900,75421055,2820,2820,2820,2820,0
|
||||
20241120,154800,75421055,2820,2820,2820,2820,0
|
||||
20241120,154700,75421055,2820,2820,2820,2820,0
|
||||
20241120,154600,75421055,2820,2820,2820,2820,0
|
||||
20241120,154500,75421055,2820,2820,2820,2820,0
|
||||
20241120,154400,75421055,2820,2820,2820,2820,0
|
||||
20241120,154300,75421055,2820,2820,2820,2820,0
|
||||
20241120,154200,75421055,2820,2820,2820,2820,0
|
||||
20241120,154100,75421055,2820,2820,2820,2820,0
|
||||
20241120,154000,75421055,2820,2820,2820,2820,0
|
||||
20241120,153900,75421055,2820,2820,2820,2820,0
|
||||
20241120,153800,75421055,2820,2820,2820,2820,0
|
||||
20241120,153700,75421055,2820,2820,2820,2820,0
|
||||
20241120,153600,75421055,2820,2820,2820,2820,0
|
||||
20241120,153500,75421055,2820,2820,2820,2820,0
|
||||
20241120,153400,75421055,2820,2820,2820,2820,0
|
||||
20241120,153300,75421055,2820,2820,2820,2820,0
|
||||
20241120,153200,75421055,2820,2820,2820,2820,0
|
||||
20241120,153100,75421055,2820,2820,2820,2820,0
|
||||
20241120,153000,75421055,2820,2820,2820,2820,647
|
||||
20241120,152900,73596515,2850,2850,2850,2850,0
|
||||
20241120,152800,73596515,2850,2850,2850,2850,0
|
||||
20241120,152700,73596515,2850,2850,2850,2850,0
|
||||
20241120,152600,73596515,2850,2850,2850,2850,0
|
||||
20241120,152500,73596515,2850,2850,2850,2850,0
|
||||
20241120,152400,73596515,2850,2850,2850,2850,0
|
||||
20241120,152300,73596515,2850,2850,2850,2850,0
|
||||
20241120,152200,73596515,2850,2850,2850,2850,0
|
||||
20241120,152100,73596515,2850,2850,2850,2850,0
|
||||
20241120,152000,73596515,2850,2850,2850,2850,0
|
||||
20241120,151900,73596515,2850,2640,2850,2640,3725
|
||||
20241120,151800,63550760,2620,2625,2625,2620,23
|
||||
20241120,151700,63490415,2645,2645,2645,2645,0
|
||||
20241120,151600,63490415,2645,2645,2645,2645,0
|
||||
20241120,151500,63490415,2645,2645,2645,2645,0
|
||||
20241120,151400,63490415,2645,2645,2645,2645,0
|
||||
20241120,151300,63490415,2645,2645,2645,2645,0
|
||||
20241120,151200,63490415,2645,2635,2645,2605,223
|
||||
20241120,151100,62904485,2640,2640,2640,2640,35
|
||||
20241120,151000,62812085,2635,2635,2635,2635,48
|
||||
20241120,150900,62685605,2640,2640,2640,2640,0
|
||||
20241120,150800,62685605,2640,2640,2640,2640,0
|
||||
20241120,150700,62685605,2640,2640,2640,2640,0
|
||||
20241120,150600,62685605,2640,2640,2640,2640,0
|
||||
20241120,150500,62685605,2640,2640,2640,2640,0
|
||||
20241120,150400,62685605,2640,2640,2640,2640,0
|
||||
20241120,150300,62685605,2640,2640,2640,2640,0
|
||||
20241120,150200,62685605,2640,2640,2640,2640,0
|
||||
20241120,150100,62685605,2640,2640,2640,2640,1
|
||||
20241120,150000,62682965,2640,2640,2640,2640,0
|
||||
20241120,145900,62682965,2640,2640,2640,2640,0
|
||||
20241120,145800,62682965,2640,2640,2640,2640,3
|
||||
20241120,145700,62675045,2635,2635,2635,2635,1
|
||||
20241120,145600,62672410,2640,2640,2640,2640,0
|
||||
20241120,145500,62672410,2640,2640,2640,2640,0
|
||||
20241120,145400,62672410,2640,2640,2640,2640,0
|
||||
20241120,145300,62672410,2640,2640,2640,2640,0
|
||||
20241120,145200,62672410,2640,2635,2640,2635,19
|
||||
20241120,145100,62622270,2635,2635,2635,2635,44
|
||||
20241120,145000,62506330,2640,2640,2640,2640,0
|
||||
20241120,144900,62506330,2640,2640,2640,2640,0
|
||||
20241120,144800,62506330,2640,2640,2640,2640,0
|
||||
20241120,144700,62506330,2640,2635,2640,2635,13
|
||||
20241120,144600,62472020,2640,2640,2640,2640,0
|
||||
20241120,144500,62472020,2640,2640,2640,2640,0
|
||||
20241120,144400,62472020,2640,2640,2640,2640,0
|
||||
20241120,144300,62472020,2640,2640,2640,2640,0
|
||||
20241120,144200,62472020,2640,2640,2640,2640,0
|
||||
20241120,144100,62472020,2640,2640,2640,2640,0
|
||||
20241120,144000,62472020,2640,2640,2640,2640,3
|
||||
20241120,143900,62464100,2640,2640,2640,2640,0
|
||||
20241120,143800,62464100,2640,2635,2640,2635,78
|
||||
20241120,143700,62258385,2640,2640,2640,2640,0
|
||||
20241120,143600,62258385,2640,2640,2640,2640,5
|
||||
20241120,143500,62245185,2635,2635,2635,2635,1
|
||||
20241120,143400,62242550,2640,2640,2640,2640,0
|
||||
20241120,143300,62242550,2640,2640,2640,2640,2
|
||||
20241120,143200,62237270,2640,2640,2640,2640,0
|
||||
20241120,143100,62237270,2640,2640,2640,2640,0
|
||||
20241120,143000,62237270,2640,2640,2640,2635,51
|
||||
20241120,142900,62102645,2635,2635,2635,2635,112
|
||||
20241120,142800,61807525,2640,2640,2640,2640,5
|
||||
20241120,142700,61794325,2640,2640,2640,2640,2
|
||||
20241120,142600,61789045,2640,2640,2640,2635,100
|
||||
20241120,142500,61525495,2640,2635,2640,2635,9
|
||||
20241120,142400,61501755,2640,2640,2640,2640,1
|
||||
20241120,142300,61499115,2640,2640,2640,2640,0
|
||||
20241120,142200,61499115,2640,2640,2640,2640,0
|
||||
20241120,142100,61499115,2640,2640,2640,2640,0
|
||||
20241120,142000,61499115,2640,2640,2640,2640,0
|
||||
20241120,141900,61499115,2640,2640,2640,2640,0
|
||||
20241120,141800,61499115,2640,2640,2640,2640,1
|
||||
20241120,141700,61496475,2640,2640,2640,2640,0
|
||||
20241120,141600,61496475,2640,2640,2640,2640,0
|
||||
20241120,141500,61496475,2640,2640,2640,2640,0
|
||||
20241120,141400,61496475,2640,2640,2640,2640,0
|
||||
20241120,141300,61496475,2640,2640,2640,2640,0
|
||||
20241120,141200,61496475,2640,2640,2640,2640,1
|
||||
20241120,141100,61493835,2645,2645,2645,2645,0
|
||||
20241120,141000,61493835,2645,2645,2645,2645,0
|
||||
20241120,140900,61493835,2645,2645,2645,2645,0
|
||||
20241120,140800,61493835,2645,2645,2645,2645,0
|
||||
20241120,140700,61493835,2645,2610,2645,2610,529
|
||||
20241120,140600,60111950,2610,2610,2610,2610,1
|
||||
20241120,140500,60109340,2610,2610,2610,2610,25
|
||||
20241120,140400,60044090,2610,2605,2610,2605,87
|
||||
20241120,140300,59817210,2605,2600,2605,2585,4050
|
||||
20241120,140200,49340055,2585,2585,2585,2585,1
|
||||
20241120,140100,49337470,2595,2605,2605,2595,2815
|
||||
20241120,140000,42020745,2610,2610,2610,2610,8
|
||||
20241120,135900,41999865,2605,2610,2615,2605,75
|
||||
20241120,135800,41803935,2610,2610,2610,2610,0
|
||||
20241120,135700,41803935,2610,2615,2615,2610,19
|
||||
20241120,135600,41754270,2615,2610,2615,2610,15
|
||||
20241120,135500,41715090,2610,2625,2625,2610,169
|
||||
20241120,135400,41271815,2625,2625,2625,2625,1
|
||||
20241120,135300,41269190,2625,2625,2625,2625,9
|
||||
20241120,135200,41245565,2635,2635,2635,2605,2772
|
||||
20241120,135100,34013390,2645,2645,2645,2645,9
|
||||
20241120,135000,33989585,2645,2645,2645,2645,0
|
||||
20241120,134900,33989585,2645,2645,2645,2645,36
|
||||
20241120,134800,33894365,2645,2645,2645,2615,249
|
||||
20241120,134700,33235790,2650,2650,2650,2650,9
|
||||
20241120,134600,33211940,2650,2650,2650,2650,0
|
||||
20241120,134500,33211940,2650,2650,2650,2650,1
|
||||
20241120,134400,33209290,2650,2650,2650,2650,0
|
||||
20241120,134300,33209290,2650,2650,2650,2650,7
|
||||
20241120,134200,33190740,2650,2650,2650,2650,1
|
||||
20241120,134100,33188090,2650,2650,2650,2650,2
|
||||
20241120,134000,33182790,2645,2645,2645,2645,18
|
||||
20241120,133900,33135180,2650,2650,2650,2650,5
|
||||
20241120,133800,33121930,2645,2650,2650,2645,2
|
||||
20241120,133700,33116635,2650,2650,2650,2650,0
|
||||
20241120,133600,33116635,2650,2650,2650,2650,3
|
||||
20241120,133500,33108685,2650,2650,2650,2650,0
|
||||
20241120,133400,33108685,2650,2650,2650,2650,11
|
||||
20241120,133300,33079535,2650,2650,2650,2650,0
|
||||
20241120,133200,33079535,2650,2650,2650,2650,2
|
||||
20241120,133100,33074235,2650,2650,2650,2650,4
|
||||
20241120,133000,33063635,2650,2645,2650,2645,2
|
||||
20241120,132900,33058340,2650,2650,2650,2645,34
|
||||
20241120,132800,32968250,2645,2645,2645,2645,0
|
||||
20241120,132700,32968250,2645,2650,2650,2645,51
|
||||
20241120,132600,32833130,2670,2670,2670,2670,0
|
||||
20241120,132500,32833130,2670,2670,2670,2670,0
|
||||
20241120,132400,32833130,2670,2670,2670,2670,1
|
||||
20241120,132300,32830460,2670,2670,2670,2670,0
|
||||
20241120,132200,32830460,2670,2670,2670,2670,0
|
||||
20241120,132100,32830460,2670,2670,2670,2670,9
|
||||
20241120,132000,32806430,2670,2670,2670,2670,0
|
||||
20241120,131900,32806430,2670,2670,2670,2670,0
|
||||
20241120,131800,32806430,2670,2670,2670,2670,0
|
||||
20241120,131700,32806430,2670,2670,2670,2670,4
|
||||
20241120,131600,32795750,2670,2670,2670,2670,1
|
||||
20241120,131500,32793080,2675,2675,2675,2675,9
|
||||
20241120,131400,32769005,2675,2675,2675,2675,6
|
||||
20241120,131300,32752955,2685,2685,2685,2685,0
|
||||
20241120,131200,32752955,2685,2685,2685,2685,0
|
||||
20241120,131100,32752955,2685,2685,2685,2685,0
|
||||
20241120,131000,32752955,2685,2685,2685,2685,0
|
||||
20241120,130900,32752955,2685,2685,2685,2685,3
|
||||
20241120,130800,32744900,2675,2675,2675,2675,0
|
||||
20241120,130700,32744900,2675,2675,2675,2675,0
|
||||
20241120,130600,32744900,2675,2675,2675,2675,0
|
||||
20241120,130500,32744900,2675,2675,2675,2675,6
|
||||
20241120,130400,32728850,2670,2670,2670,2670,0
|
||||
20241120,130300,32728850,2670,2670,2670,2670,0
|
||||
20241120,130200,32728850,2670,2670,2670,2670,0
|
||||
20241120,130100,32728850,2670,2670,2670,2670,0
|
||||
20241120,130000,32728850,2670,2670,2670,2670,0
|
||||
20241120,125900,32728850,2670,2670,2670,2670,0
|
||||
20241120,125800,32728850,2670,2670,2670,2670,0
|
||||
20241120,125700,32728850,2670,2670,2670,2670,0
|
||||
20241120,125600,32728850,2670,2670,2670,2670,12
|
||||
20241120,125500,32696810,2670,2670,2670,2670,0
|
||||
20241120,125400,32696810,2670,2675,2675,2670,38
|
||||
20241120,125300,32595340,2670,2670,2670,2670,0
|
||||
20241120,125200,32595340,2670,2670,2670,2670,0
|
||||
20241120,125100,32595340,2670,2670,2670,2670,0
|
||||
20241120,125000,32595340,2670,2670,2670,2670,0
|
||||
20241120,124900,32595340,2670,2700,2700,2670,24
|
||||
20241120,124800,32530690,2670,2670,2670,2670,0
|
||||
20241120,124700,32530690,2670,2670,2670,2670,0
|
||||
20241120,124600,32530690,2670,2670,2670,2670,0
|
||||
20241120,124500,32530690,2670,2670,2670,2670,0
|
||||
20241120,124400,32530690,2670,2670,2670,2670,0
|
||||
20241120,124300,32530690,2670,2670,2670,2670,0
|
||||
20241120,124200,32530690,2670,2670,2670,2670,0
|
||||
20241120,124100,32530690,2670,2670,2670,2670,0
|
||||
20241120,124000,32530690,2670,2670,2670,2670,0
|
||||
20241120,123900,32530690,2670,2670,2670,2670,0
|
||||
20241120,123800,32530690,2670,2670,2670,2670,0
|
||||
20241120,123700,32530690,2670,2685,2700,2670,240
|
||||
20241120,123600,31885090,2665,2665,2665,2665,0
|
||||
20241120,123500,31885090,2665,2665,2665,2665,0
|
||||
20241120,123400,31885090,2665,2665,2665,2665,0
|
||||
20241120,123300,31885090,2665,2665,2665,2665,0
|
||||
20241120,123200,31885090,2665,2665,2665,2665,0
|
||||
20241120,123100,31885090,2665,2670,2685,2665,13
|
||||
20241120,123000,31850295,2665,2665,2665,2665,0
|
||||
20241120,122900,31850295,2665,2665,2665,2665,0
|
||||
20241120,122800,31850295,2665,2665,2665,2665,0
|
||||
20241120,122700,31850295,2665,2665,2665,2665,3
|
||||
20241120,122600,31842300,2665,2665,2665,2665,0
|
||||
20241120,122500,31842300,2665,2665,2665,2665,0
|
||||
20241120,122400,31842300,2665,2665,2665,2665,0
|
||||
20241120,122300,31842300,2665,2665,2665,2665,0
|
||||
20241120,122200,31842300,2665,2665,2665,2665,0
|
||||
20241120,122100,31842300,2665,2665,2665,2665,1
|
||||
20241120,122000,31839635,2660,2660,2660,2660,0
|
||||
20241120,121900,31839635,2660,2660,2660,2660,0
|
||||
20241120,121800,31839635,2660,2660,2660,2660,0
|
||||
20241120,121700,31839635,2660,2660,2660,2660,0
|
||||
20241120,121600,31839635,2660,2660,2660,2660,0
|
||||
20241120,121500,31839635,2660,2660,2660,2660,0
|
||||
20241120,121400,31839635,2660,2660,2660,2660,0
|
||||
20241120,121300,31839635,2660,2660,2660,2660,0
|
||||
20241120,121200,31839635,2660,2660,2660,2660,1
|
||||
20241120,121100,31836975,2655,2650,2655,2650,208
|
||||
20241120,121000,31285770,2645,2645,2645,2645,113
|
||||
20241120,120900,30986885,2645,2640,2645,2640,5
|
||||
20241120,120800,30973665,2620,2620,2620,2620,0
|
||||
20241120,120700,30973665,2620,2645,2645,2620,5
|
||||
20241120,120600,30960470,2650,2650,2650,2650,0
|
||||
20241120,120500,30960470,2650,2645,2650,2645,928
|
||||
20241120,120400,28502275,2645,2645,2645,2645,0
|
||||
20241120,120300,28502275,2645,2640,2645,2640,28
|
||||
20241120,120200,28428220,2635,2635,2635,2635,1
|
||||
20241120,120100,28425585,2630,2625,2630,2625,3
|
||||
20241120,120000,28417705,2625,2625,2625,2625,0
|
||||
20241120,115900,28417705,2625,2625,2625,2625,0
|
||||
20241120,115800,28417705,2625,2625,2625,2625,0
|
||||
20241120,115700,28417705,2625,2625,2625,2625,0
|
||||
20241120,115600,28417705,2625,2625,2625,2625,0
|
||||
20241120,115500,28417705,2625,2625,2625,2625,229
|
||||
20241120,115400,27816580,2625,2625,2625,2625,0
|
||||
20241120,115300,27816580,2625,2625,2625,2625,0
|
||||
20241120,115200,27816580,2625,2625,2625,2625,0
|
||||
20241120,115100,27816580,2625,2625,2625,2625,0
|
||||
20241120,115000,27816580,2625,2625,2625,2625,0
|
||||
20241120,114900,27816580,2625,2625,2625,2625,18
|
||||
20241120,114800,27769330,2610,2610,2610,2610,0
|
||||
20241120,114700,27769330,2610,2610,2610,2610,0
|
||||
20241120,114600,27769330,2610,2610,2610,2610,0
|
||||
20241120,114500,27769330,2610,2610,2610,2610,0
|
||||
20241120,114400,27769330,2610,2610,2610,2610,0
|
||||
20241120,114300,27769330,2610,2610,2610,2610,0
|
||||
20241120,114200,27769330,2610,2610,2610,2610,0
|
||||
20241120,114100,27769330,2610,2610,2610,2610,0
|
||||
20241120,114000,27769330,2610,2610,2610,2610,0
|
||||
20241120,113900,27769330,2610,2610,2610,2610,1
|
||||
20241120,113800,27766720,2625,2625,2625,2625,0
|
||||
20241120,113700,27766720,2625,2625,2625,2625,0
|
||||
20241120,113600,27766720,2625,2625,2625,2625,0
|
||||
20241120,113500,27766720,2625,2625,2625,2625,0
|
||||
20241120,113400,27766720,2625,2625,2625,2625,0
|
||||
20241120,113300,27766720,2625,2625,2625,2625,0
|
||||
20241120,113200,27766720,2625,2625,2625,2625,0
|
||||
20241120,113100,27766720,2625,2625,2625,2625,0
|
||||
20241120,113000,27766720,2625,2625,2625,2625,0
|
||||
20241120,112900,27766720,2625,2620,2625,2620,4
|
||||
20241120,112800,27756235,2610,2610,2610,2610,0
|
||||
20241120,112700,27756235,2610,2610,2610,2610,0
|
||||
20241120,112600,27756235,2610,2610,2610,2610,0
|
||||
20241120,112500,27756235,2610,2610,2610,2610,0
|
||||
20241120,112400,27756235,2610,2610,2610,2610,0
|
||||
20241120,112300,27756235,2610,2610,2610,2610,60
|
||||
20241120,112200,27599635,2610,2610,2610,2610,0
|
||||
20241120,112100,27599635,2610,2610,2610,2610,0
|
||||
20241120,112000,27599635,2610,2610,2610,2610,0
|
||||
20241120,111900,27599635,2610,2625,2625,2610,29
|
||||
20241120,111800,27523525,2605,2640,2640,2605,2072
|
||||
20241120,111700,22105340,2645,2645,2645,2645,55
|
||||
20241120,111600,21959865,2645,2645,2645,2645,55
|
||||
20241120,111500,21814390,2645,2645,2645,2645,40
|
||||
20241120,111400,21708590,2640,2640,2640,2640,0
|
||||
20241120,111300,21708590,2640,2640,2640,2640,0
|
||||
20241120,111200,21708590,2640,2640,2640,2640,0
|
||||
20241120,111100,21708590,2640,2640,2640,2640,0
|
||||
20241120,111000,21708590,2640,2640,2640,2640,0
|
||||
20241120,110900,21708590,2640,2640,2640,2640,0
|
||||
20241120,110800,21708590,2640,2640,2640,2640,50
|
||||
20241120,110700,21576590,2640,2640,2640,2640,1
|
||||
20241120,110600,21573950,2635,2635,2635,2635,27
|
||||
20241120,110500,21502805,2630,2630,2630,2630,0
|
||||
20241120,110400,21502805,2630,2630,2630,2630,0
|
||||
20241120,110300,21502805,2630,2630,2630,2630,0
|
||||
20241120,110200,21502805,2630,2630,2630,2630,0
|
||||
20241120,110100,21502805,2630,2630,2630,2630,122
|
||||
20241120,110000,21181945,2620,2620,2620,2620,0
|
||||
20241120,105900,21181945,2620,2620,2620,2620,0
|
||||
20241120,105800,21181945,2620,2625,2625,2620,3
|
||||
20241120,105700,21174075,2630,2630,2630,2630,116
|
||||
20241120,105600,20868995,2630,2630,2630,2630,2
|
||||
20241120,105500,20863735,2615,2615,2615,2615,0
|
||||
20241120,105400,20863735,2615,2615,2615,2615,0
|
||||
20241120,105300,20863735,2615,2615,2615,2615,0
|
||||
20241120,105200,20863735,2615,2615,2615,2615,0
|
||||
20241120,105100,20863735,2615,2615,2615,2615,0
|
||||
20241120,105000,20863735,2615,2625,2625,2615,4
|
||||
20241120,104900,20853245,2630,2630,2630,2630,0
|
||||
20241120,104800,20853245,2630,2630,2630,2630,0
|
||||
20241120,104700,20853245,2630,2630,2630,2630,0
|
||||
20241120,104600,20853245,2630,2625,2630,2625,3
|
||||
20241120,104500,20845360,2630,2630,2630,2630,0
|
||||
20241120,104400,20845360,2630,2630,2630,2630,0
|
||||
20241120,104300,20845360,2630,2630,2630,2630,0
|
||||
20241120,104200,20845360,2630,2630,2630,2630,0
|
||||
20241120,104100,20845360,2630,2630,2630,2630,0
|
||||
20241120,104000,20845360,2630,2630,2630,2630,0
|
||||
20241120,103900,20845360,2630,2630,2630,2630,5
|
||||
20241120,103800,20832210,2615,2620,2620,2615,19
|
||||
20241120,103700,20782440,2620,2620,2620,2620,0
|
||||
20241120,103600,20782440,2620,2620,2620,2620,0
|
||||
20241120,103500,20782440,2620,2620,2620,2620,0
|
||||
20241120,103400,20782440,2620,2620,2620,2620,0
|
||||
20241120,103300,20782440,2620,2620,2620,2620,0
|
||||
20241120,103200,20782440,2620,2625,2625,2620,3
|
||||
20241120,103100,20774570,2630,2630,2630,2630,0
|
||||
20241120,103000,20774570,2630,2630,2630,2630,0
|
||||
20241120,102900,20774570,2630,2630,2630,2630,1
|
||||
20241120,102800,20771940,2620,2625,2625,2620,3
|
||||
20241120,102700,20764070,2630,2630,2630,2630,100
|
||||
20241120,102600,20501070,2620,2620,2620,2620,0
|
||||
20241120,102500,20501070,2620,2630,2630,2620,12
|
||||
20241120,102400,20469540,2630,2630,2630,2630,119
|
||||
20241120,102300,20156570,2620,2620,2620,2620,0
|
||||
20241120,102200,20156570,2620,2620,2620,2620,0
|
||||
20241120,102100,20156570,2620,2620,2620,2620,4
|
||||
20241120,102000,20146090,2630,2625,2630,2625,8
|
||||
20241120,101900,20125075,2635,2625,2635,2610,546
|
||||
20241120,101800,18697585,2645,2645,2645,2645,0
|
||||
20241120,101700,18697585,2645,2645,2645,2645,16
|
||||
20241120,101600,18655265,2645,2645,2645,2645,0
|
||||
20241120,101500,18655265,2645,2645,2645,2645,130
|
||||
20241120,101400,18311415,2620,2620,2620,2620,0
|
||||
20241120,101300,18311415,2620,2640,2645,2620,167
|
||||
20241120,101200,17870530,2645,2645,2645,2645,0
|
||||
20241120,101100,17870530,2645,2645,2645,2645,9
|
||||
20241120,101000,17846725,2645,2645,2645,2645,0
|
||||
20241120,100900,17846725,2645,2645,2645,2645,4
|
||||
20241120,100800,17836145,2645,2645,2645,2645,0
|
||||
20241120,100700,17836145,2645,2645,2645,2645,403
|
||||
20241120,100600,16770210,2650,2650,2650,2650,561
|
||||
20241120,100500,15283560,2650,2650,2650,2650,0
|
||||
20241120,100400,15283560,2650,2650,2650,2650,0
|
||||
20241120,100300,15283560,2650,2650,2650,2650,19
|
||||
20241120,100200,15233210,2650,2650,2650,2650,0
|
||||
20241120,100100,15233210,2650,2650,2650,2650,1
|
||||
20241120,100000,15230560,2650,2645,2650,2645,225
|
||||
20241120,095900,14635155,2645,2645,2645,2645,1
|
||||
20241120,095800,14632510,2655,2655,2655,2655,0
|
||||
20241120,095700,14632510,2655,2655,2655,2655,0
|
||||
20241120,095600,14632510,2655,2660,2660,2655,1242
|
||||
20241120,095500,11330665,2660,2660,2660,2660,169
|
||||
20241120,095400,10881125,2660,2660,2660,2660,0
|
||||
20241120,095300,10881125,2660,2660,2660,2660,0
|
||||
20241120,095200,10881125,2660,2660,2660,2660,0
|
||||
20241120,095100,10881125,2660,2660,2660,2660,40
|
||||
20241120,095000,10774725,2655,2655,2655,2655,0
|
||||
20241120,094900,10774725,2655,2655,2655,2655,0
|
||||
20241120,094800,10774725,2655,2655,2655,2655,100
|
||||
20241120,094700,10509225,2660,2660,2660,2660,0
|
||||
20241120,094600,10509225,2660,2640,2660,2640,19
|
||||
20241120,094500,10458705,2640,2640,2640,2640,0
|
||||
20241120,094400,10458705,2640,2640,2640,2615,11
|
||||
20241120,094300,10429710,2640,2640,2640,2640,760
|
||||
20241120,094200,8423310,2640,2640,2640,2640,0
|
||||
20241120,094100,8423310,2640,2640,2640,2640,0
|
||||
20241120,094000,8423310,2640,2640,2640,2640,0
|
||||
20241120,093900,8423310,2640,2640,2640,2640,0
|
||||
20241120,093800,8423310,2640,2630,2640,2610,3
|
||||
20241120,093700,8415430,2620,2620,2620,2620,0
|
||||
20241120,093600,8415430,2620,2620,2620,2620,191
|
||||
20241120,093500,7915010,2620,2620,2620,2620,0
|
||||
20241120,093400,7915010,2620,2620,2620,2620,0
|
||||
20241120,093300,7915010,2620,2620,2620,2620,4
|
||||
20241120,093200,7904530,2640,2640,2640,2640,0
|
||||
20241120,093100,7904530,2640,2640,2640,2620,18
|
||||
20241120,093000,7857030,2640,2640,2640,2640,0
|
||||
20241120,092900,7857030,2640,2640,2640,2640,12
|
||||
20241120,092800,7825350,2640,2655,2655,2640,816
|
||||
20241120,092700,5671095,2660,2655,2660,2655,532
|
||||
20241120,092600,4256010,2660,2655,2660,2655,155
|
||||
20241120,092500,3844080,2655,2655,2655,2655,218
|
||||
20241120,092400,3265290,2655,2655,2655,2655,0
|
||||
20241120,092300,3265290,2655,2655,2655,2655,0
|
||||
20241120,092200,3265290,2655,2655,2655,2655,0
|
||||
20241120,092100,3265290,2655,2655,2655,2655,0
|
||||
20241120,092000,3265290,2655,2655,2655,2655,180
|
||||
20241120,091900,2787390,2665,2665,2665,2665,168
|
||||
20241120,091800,2339670,2655,2660,2660,2655,33
|
||||
20241120,091700,2251905,2660,2660,2660,2660,8
|
||||
20241120,091600,2230625,2660,2660,2660,2660,0
|
||||
20241120,091500,2230625,2660,2660,2660,2660,0
|
||||
20241120,091400,2230625,2660,2660,2660,2660,5
|
||||
20241120,091300,2217325,2670,2670,2670,2670,0
|
||||
20241120,091200,2217325,2670,2670,2670,2670,0
|
||||
20241120,091100,2217325,2670,2670,2670,2670,0
|
||||
20241120,091000,2217325,2670,2670,2670,2670,0
|
||||
20241120,090900,2217325,2670,2670,2670,2670,1
|
||||
20241120,090800,2214655,2655,2665,2665,2655,74
|
||||
20241120,090700,2018175,2655,2655,2655,2655,567
|
||||
20241120,090600,512790,2655,2655,2655,2655,1
|
||||
20241120,090500,510135,2670,2670,2670,2670,1
|
||||
20241120,090400,507465,2685,2685,2685,2685,0
|
||||
20241120,090300,507465,2685,2685,2685,2685,0
|
||||
20241120,090200,507465,2685,2685,2685,2685,0
|
||||
20241120,090100,507465,2685,2685,2685,2685,0
|
||||
20241120,090000,507465,2685,2685,2685,2685,189
|
||||
|
Reference in New Issue
Block a user