Update 2024-11-20 2713 candle_min
This commit is contained in:
660
091440/min/candle-20241120.csv
Normal file
660
091440/min/candle-20241120.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195800,74238760,5080,5080,5080,5080,240
|
||||
20241120,195700,74238760,5080,5080,5080,5080,0
|
||||
20241120,195600,74238760,5080,5080,5080,5080,0
|
||||
20241120,195500,74238760,5080,5080,5080,5080,0
|
||||
20241120,195400,74238760,5080,5080,5080,5080,0
|
||||
20241120,195300,74238760,5080,5080,5080,5080,0
|
||||
20241120,195200,74238760,5080,5080,5080,5080,0
|
||||
20241120,195100,74238760,5080,5080,5080,5080,0
|
||||
20241120,195000,74238760,5080,5080,5080,5080,0
|
||||
20241120,194900,74238760,5080,5080,5080,5080,0
|
||||
20241120,194800,74238760,5080,5080,5080,5080,0
|
||||
20241120,194700,74238760,5080,5080,5080,5080,0
|
||||
20241120,194600,74238760,5080,5080,5080,5080,0
|
||||
20241120,194500,74238760,5080,5080,5080,5080,0
|
||||
20241120,194400,74238760,5080,5080,5080,5080,0
|
||||
20241120,194300,74238760,5080,5080,5080,5080,0
|
||||
20241120,194200,74238760,5080,5080,5080,5080,0
|
||||
20241120,194100,74238760,5080,5080,5080,5080,0
|
||||
20241120,194000,74238760,5080,5080,5080,5080,0
|
||||
20241120,193900,74238760,5080,5080,5080,5080,0
|
||||
20241120,193800,74238760,5080,5080,5080,5080,0
|
||||
20241120,193700,74238760,5080,5080,5080,5080,0
|
||||
20241120,193600,74238760,5080,5080,5080,5080,0
|
||||
20241120,193500,74238760,5080,5080,5080,5080,0
|
||||
20241120,193400,74238760,5080,5080,5080,5080,0
|
||||
20241120,193300,74238760,5080,5080,5080,5080,0
|
||||
20241120,193200,74238760,5080,5080,5080,5080,0
|
||||
20241120,193100,74238760,5080,5080,5080,5080,0
|
||||
20241120,193000,74238760,5080,5080,5080,5080,0
|
||||
20241120,192900,74238760,5080,5080,5080,5080,0
|
||||
20241120,192800,74238760,5080,5080,5080,5080,240
|
||||
20241120,192700,74238760,5080,5080,5080,5080,0
|
||||
20241120,192600,74238760,5080,5080,5080,5080,0
|
||||
20241120,192500,74238760,5080,5080,5080,5080,0
|
||||
20241120,192400,74238760,5080,5080,5080,5080,0
|
||||
20241120,192300,74238760,5080,5080,5080,5080,0
|
||||
20241120,192200,74238760,5080,5080,5080,5080,0
|
||||
20241120,192100,74238760,5080,5080,5080,5080,0
|
||||
20241120,192000,74238760,5080,5080,5080,5080,0
|
||||
20241120,191900,74238760,5080,5080,5080,5080,0
|
||||
20241120,191800,74238760,5080,5080,5080,5080,0
|
||||
20241120,191700,74238760,5080,5080,5080,5080,0
|
||||
20241120,191600,74238760,5080,5080,5080,5080,0
|
||||
20241120,191500,74238760,5080,5080,5080,5080,0
|
||||
20241120,191400,74238760,5080,5080,5080,5080,0
|
||||
20241120,191300,74238760,5080,5080,5080,5080,0
|
||||
20241120,191200,74238760,5080,5080,5080,5080,0
|
||||
20241120,191100,74238760,5080,5080,5080,5080,0
|
||||
20241120,191000,74238760,5080,5080,5080,5080,0
|
||||
20241120,190900,74238760,5080,5080,5080,5080,0
|
||||
20241120,190800,74238760,5080,5080,5080,5080,0
|
||||
20241120,190700,74238760,5080,5080,5080,5080,0
|
||||
20241120,190600,74238760,5080,5080,5080,5080,0
|
||||
20241120,190500,74238760,5080,5080,5080,5080,0
|
||||
20241120,190400,74238760,5080,5080,5080,5080,0
|
||||
20241120,190300,74238760,5080,5080,5080,5080,0
|
||||
20241120,190200,74238760,5080,5080,5080,5080,0
|
||||
20241120,190100,74238760,5080,5080,5080,5080,0
|
||||
20241120,190000,74238760,5080,5080,5080,5080,0
|
||||
20241120,185900,74238760,5080,5080,5080,5080,0
|
||||
20241120,185800,74238760,5080,5080,5080,5080,240
|
||||
20241120,185700,74238760,5080,5080,5080,5080,0
|
||||
20241120,185600,74238760,5080,5080,5080,5080,0
|
||||
20241120,185500,74238760,5080,5080,5080,5080,0
|
||||
20241120,185400,74238760,5080,5080,5080,5080,0
|
||||
20241120,185300,74238760,5080,5080,5080,5080,0
|
||||
20241120,185200,74238760,5080,5080,5080,5080,0
|
||||
20241120,185100,74238760,5080,5080,5080,5080,0
|
||||
20241120,185000,74238760,5080,5080,5080,5080,0
|
||||
20241120,184900,74238760,5080,5080,5080,5080,0
|
||||
20241120,184800,74238760,5080,5080,5080,5080,0
|
||||
20241120,184700,74238760,5080,5080,5080,5080,0
|
||||
20241120,184600,74238760,5080,5080,5080,5080,0
|
||||
20241120,184500,74238760,5080,5080,5080,5080,0
|
||||
20241120,184400,74238760,5080,5080,5080,5080,0
|
||||
20241120,184300,74238760,5080,5080,5080,5080,0
|
||||
20241120,184200,74238760,5080,5080,5080,5080,0
|
||||
20241120,184100,74238760,5080,5080,5080,5080,0
|
||||
20241120,184000,74238760,5080,5080,5080,5080,0
|
||||
20241120,183900,74238760,5080,5080,5080,5080,0
|
||||
20241120,183800,74238760,5080,5080,5080,5080,0
|
||||
20241120,183700,74238760,5080,5080,5080,5080,0
|
||||
20241120,183600,74238760,5080,5080,5080,5080,0
|
||||
20241120,183500,74238760,5080,5080,5080,5080,0
|
||||
20241120,183400,74238760,5080,5080,5080,5080,0
|
||||
20241120,183300,74238760,5080,5080,5080,5080,0
|
||||
20241120,183200,74238760,5080,5080,5080,5080,0
|
||||
20241120,183100,74238760,5080,5080,5080,5080,0
|
||||
20241120,183000,74238760,5080,5080,5080,5080,0
|
||||
20241120,182900,74238760,5080,5080,5080,5080,0
|
||||
20241120,182800,74238760,5080,5080,5080,5080,240
|
||||
20241120,182700,74238760,5080,5080,5080,5080,0
|
||||
20241120,182600,74238760,5080,5080,5080,5080,0
|
||||
20241120,182500,74238760,5080,5080,5080,5080,0
|
||||
20241120,182400,74238760,5080,5080,5080,5080,0
|
||||
20241120,182300,74238760,5080,5080,5080,5080,0
|
||||
20241120,182200,74238760,5080,5080,5080,5080,0
|
||||
20241120,182100,74238760,5080,5080,5080,5080,0
|
||||
20241120,182000,74238760,5080,5080,5080,5080,0
|
||||
20241120,181900,74238760,5080,5080,5080,5080,0
|
||||
20241120,181800,74238760,5080,5080,5080,5080,0
|
||||
20241120,181700,74238760,5080,5080,5080,5080,0
|
||||
20241120,181600,74238760,5080,5080,5080,5080,0
|
||||
20241120,181500,74238760,5080,5080,5080,5080,0
|
||||
20241120,181400,74238760,5080,5080,5080,5080,0
|
||||
20241120,181300,74238760,5080,5080,5080,5080,0
|
||||
20241120,181200,74238760,5080,5080,5080,5080,0
|
||||
20241120,181100,74238760,5080,5080,5080,5080,0
|
||||
20241120,181000,74238760,5080,5080,5080,5080,0
|
||||
20241120,180900,74238760,5080,5080,5080,5080,0
|
||||
20241120,180800,74238760,5080,5080,5080,5080,0
|
||||
20241120,180700,74238760,5080,5080,5080,5080,0
|
||||
20241120,180600,74238760,5080,5080,5080,5080,0
|
||||
20241120,180500,74238760,5080,5080,5080,5080,0
|
||||
20241120,180400,74238760,5080,5080,5080,5080,0
|
||||
20241120,180300,74238760,5080,5080,5080,5080,0
|
||||
20241120,180200,74238760,5080,5080,5080,5080,0
|
||||
20241120,180100,74238760,5080,5080,5080,5080,0
|
||||
20241120,180000,74238760,5080,5080,5080,5080,0
|
||||
20241120,175900,74238760,5080,5080,5080,5080,0
|
||||
20241120,175800,74238760,5080,5080,5080,5080,240
|
||||
20241120,175700,74238760,5080,5080,5080,5080,0
|
||||
20241120,175600,74238760,5080,5080,5080,5080,0
|
||||
20241120,175500,74238760,5080,5080,5080,5080,0
|
||||
20241120,175400,74238760,5080,5080,5080,5080,0
|
||||
20241120,175300,74238760,5080,5080,5080,5080,0
|
||||
20241120,175200,74238760,5080,5080,5080,5080,0
|
||||
20241120,175100,74238760,5080,5080,5080,5080,0
|
||||
20241120,175000,74238760,5080,5080,5080,5080,0
|
||||
20241120,174900,74238760,5080,5080,5080,5080,0
|
||||
20241120,174800,74238760,5080,5080,5080,5080,0
|
||||
20241120,174700,74238760,5080,5080,5080,5080,0
|
||||
20241120,174600,74238760,5080,5080,5080,5080,0
|
||||
20241120,174500,74238760,5080,5080,5080,5080,0
|
||||
20241120,174400,74238760,5080,5080,5080,5080,0
|
||||
20241120,174300,74238760,5080,5080,5080,5080,0
|
||||
20241120,174200,74238760,5080,5080,5080,5080,0
|
||||
20241120,174100,74238760,5080,5080,5080,5080,0
|
||||
20241120,174000,74238760,5080,5080,5080,5080,0
|
||||
20241120,173900,74238760,5080,5080,5080,5080,0
|
||||
20241120,173800,74238760,5080,5080,5080,5080,0
|
||||
20241120,173700,74238760,5080,5080,5080,5080,0
|
||||
20241120,173600,74238760,5080,5080,5080,5080,0
|
||||
20241120,173500,74238760,5080,5080,5080,5080,0
|
||||
20241120,173400,74238760,5080,5080,5080,5080,0
|
||||
20241120,173300,74238760,5080,5080,5080,5080,0
|
||||
20241120,173200,74238760,5080,5080,5080,5080,0
|
||||
20241120,173100,74238760,5080,5080,5080,5080,0
|
||||
20241120,173000,74238760,5080,5080,5080,5080,0
|
||||
20241120,172900,74238760,5080,5080,5080,5080,0
|
||||
20241120,172800,74238760,5080,5080,5080,5080,240
|
||||
20241120,172700,74238760,5080,5080,5080,5080,0
|
||||
20241120,172600,74238760,5080,5080,5080,5080,0
|
||||
20241120,172500,74238760,5080,5080,5080,5080,0
|
||||
20241120,172400,74238760,5080,5080,5080,5080,0
|
||||
20241120,172300,74238760,5080,5080,5080,5080,0
|
||||
20241120,172200,74238760,5080,5080,5080,5080,0
|
||||
20241120,172100,74238760,5080,5080,5080,5080,0
|
||||
20241120,172000,74238760,5080,5080,5080,5080,0
|
||||
20241120,171900,74238760,5080,5080,5080,5080,0
|
||||
20241120,171800,74238760,5080,5080,5080,5080,0
|
||||
20241120,171700,74238760,5080,5080,5080,5080,0
|
||||
20241120,171600,74238760,5080,5080,5080,5080,0
|
||||
20241120,171500,74238760,5080,5080,5080,5080,0
|
||||
20241120,171400,74238760,5080,5080,5080,5080,0
|
||||
20241120,171300,74238760,5080,5080,5080,5080,0
|
||||
20241120,171200,74238760,5080,5080,5080,5080,0
|
||||
20241120,171100,74238760,5080,5080,5080,5080,0
|
||||
20241120,171000,74238760,5080,5080,5080,5080,0
|
||||
20241120,170900,74238760,5080,5080,5080,5080,0
|
||||
20241120,170800,74238760,5080,5080,5080,5080,0
|
||||
20241120,170700,74238760,5080,5080,5080,5080,0
|
||||
20241120,170600,74238760,5080,5080,5080,5080,0
|
||||
20241120,170500,74238760,5080,5080,5080,5080,0
|
||||
20241120,170400,74238760,5080,5080,5080,5080,0
|
||||
20241120,170300,74238760,5080,5080,5080,5080,0
|
||||
20241120,170200,74238760,5080,5080,5080,5080,0
|
||||
20241120,170100,74238760,5080,5080,5080,5080,0
|
||||
20241120,170000,74238760,5080,5080,5080,5080,0
|
||||
20241120,165900,74238760,5080,5080,5080,5080,0
|
||||
20241120,165800,74238760,5080,5080,5080,5080,240
|
||||
20241120,165700,74238760,5080,5080,5080,5080,0
|
||||
20241120,165600,74238760,5080,5080,5080,5080,0
|
||||
20241120,165500,74238760,5080,5080,5080,5080,0
|
||||
20241120,165400,74238760,5080,5080,5080,5080,0
|
||||
20241120,165300,74238760,5080,5080,5080,5080,0
|
||||
20241120,165200,74238760,5080,5080,5080,5080,0
|
||||
20241120,165100,74238760,5080,5080,5080,5080,0
|
||||
20241120,165000,74238760,5080,5080,5080,5080,0
|
||||
20241120,164900,74238760,5080,5080,5080,5080,0
|
||||
20241120,164800,74238760,5080,5080,5080,5080,0
|
||||
20241120,164700,74238760,5080,5080,5080,5080,0
|
||||
20241120,164600,74238760,5080,5080,5080,5080,0
|
||||
20241120,164500,74238760,5080,5080,5080,5080,0
|
||||
20241120,164400,74238760,5080,5080,5080,5080,0
|
||||
20241120,164300,74238760,5080,5080,5080,5080,0
|
||||
20241120,164200,74238760,5080,5080,5080,5080,0
|
||||
20241120,164100,74238760,5080,5080,5080,5080,0
|
||||
20241120,164000,74238760,5080,5080,5080,5080,0
|
||||
20241120,163900,74238760,5080,5080,5080,5080,0
|
||||
20241120,163800,74238760,5080,5080,5080,5080,0
|
||||
20241120,163700,74238760,5080,5080,5080,5080,0
|
||||
20241120,163600,74238760,5080,5080,5080,5080,0
|
||||
20241120,163500,74238760,5080,5080,5080,5080,0
|
||||
20241120,163400,74238760,5080,5080,5080,5080,0
|
||||
20241120,163300,74238760,5080,5080,5080,5080,0
|
||||
20241120,163200,74238760,5080,5080,5080,5080,0
|
||||
20241120,163100,74238760,5080,5080,5080,5080,0
|
||||
20241120,163000,74238760,5080,5080,5080,5080,0
|
||||
20241120,162900,74238760,5080,5080,5080,5080,0
|
||||
20241120,162800,74238760,5080,5080,5080,5080,240
|
||||
20241120,162700,74238760,5080,5080,5080,5080,0
|
||||
20241120,162600,74238760,5080,5080,5080,5080,0
|
||||
20241120,162500,74238760,5080,5080,5080,5080,0
|
||||
20241120,162400,74238760,5080,5080,5080,5080,0
|
||||
20241120,162300,74238760,5080,5080,5080,5080,0
|
||||
20241120,162200,74238760,5080,5080,5080,5080,0
|
||||
20241120,162100,74238760,5080,5080,5080,5080,0
|
||||
20241120,162000,74238760,5080,5080,5080,5080,0
|
||||
20241120,161900,74238760,5080,5080,5080,5080,0
|
||||
20241120,161800,74238760,5080,5080,5080,5080,0
|
||||
20241120,161700,74238760,5080,5080,5080,5080,0
|
||||
20241120,161600,74238760,5080,5080,5080,5080,0
|
||||
20241120,161500,74238760,5080,5080,5080,5080,0
|
||||
20241120,161400,74238760,5080,5080,5080,5080,0
|
||||
20241120,161300,74238760,5080,5080,5080,5080,0
|
||||
20241120,161200,74238760,5080,5080,5080,5080,0
|
||||
20241120,161100,74238760,5080,5080,5080,5080,0
|
||||
20241120,161000,74238760,5080,5080,5080,5080,0
|
||||
20241120,160900,74238760,5080,5080,5080,5080,0
|
||||
20241120,160800,74238760,5080,5080,5080,5080,0
|
||||
20241120,160700,74238760,5080,5080,5080,5080,0
|
||||
20241120,160600,74238760,5080,5080,5080,5080,0
|
||||
20241120,160500,74238760,5080,5080,5080,5080,0
|
||||
20241120,160400,74238760,5080,5080,5080,5080,0
|
||||
20241120,160300,74238760,5080,5080,5080,5080,0
|
||||
20241120,160200,74238760,5080,5080,5080,5080,0
|
||||
20241120,160100,74238760,5080,5080,5080,5080,0
|
||||
20241120,160000,74238760,5080,5080,5080,5080,0
|
||||
20241120,155900,74238760,5080,5080,5080,5080,0
|
||||
20241120,155800,74238760,5080,5080,5080,5080,240
|
||||
20241120,155700,74238760,5080,5080,5080,5080,0
|
||||
20241120,155600,74238760,5080,5080,5080,5080,0
|
||||
20241120,155500,74238760,5080,5080,5080,5080,0
|
||||
20241120,155400,74238760,5080,5080,5080,5080,0
|
||||
20241120,155300,74238760,5080,5080,5080,5080,0
|
||||
20241120,155200,74238760,5080,5080,5080,5080,0
|
||||
20241120,155100,74238760,5080,5080,5080,5080,0
|
||||
20241120,155000,74238760,5080,5080,5080,5080,0
|
||||
20241120,154900,74238760,5080,5080,5080,5080,0
|
||||
20241120,154800,74238760,5080,5080,5080,5080,0
|
||||
20241120,154700,74238760,5080,5080,5080,5080,0
|
||||
20241120,154600,74238760,5080,5080,5080,5080,0
|
||||
20241120,154500,74238760,5080,5080,5080,5080,0
|
||||
20241120,154400,74238760,5080,5080,5080,5080,0
|
||||
20241120,154300,74238760,5080,5080,5080,5080,0
|
||||
20241120,154200,74238760,5080,5080,5080,5080,0
|
||||
20241120,154100,74238760,5080,5080,5080,5080,0
|
||||
20241120,154000,74238760,5080,5080,5080,5080,0
|
||||
20241120,153900,74238760,5080,5080,5080,5080,0
|
||||
20241120,153800,74238760,5080,5080,5080,5080,0
|
||||
20241120,153700,74238760,5080,5080,5080,5080,0
|
||||
20241120,153600,74238760,5080,5080,5080,5080,0
|
||||
20241120,153500,74238760,5080,5080,5080,5080,0
|
||||
20241120,153400,74238760,5080,5080,5080,5080,0
|
||||
20241120,153300,74238760,5080,5080,5080,5080,0
|
||||
20241120,153200,74238760,5080,5080,5080,5080,0
|
||||
20241120,153100,74238760,5080,5080,5080,5080,0
|
||||
20241120,153000,74238760,5080,5080,5080,5080,240
|
||||
20241120,152900,73019560,5080,5080,5080,5080,0
|
||||
20241120,152800,73019560,5080,5080,5080,5080,0
|
||||
20241120,152700,73019560,5080,5080,5080,5080,0
|
||||
20241120,152600,73019560,5080,5080,5080,5080,0
|
||||
20241120,152500,73019560,5080,5080,5080,5080,0
|
||||
20241120,152400,73019560,5080,5080,5080,5080,0
|
||||
20241120,152300,73019560,5080,5080,5080,5080,0
|
||||
20241120,152200,73019560,5080,5080,5080,5080,0
|
||||
20241120,152100,73019560,5080,5080,5080,5080,0
|
||||
20241120,152000,73019560,5080,5080,5080,5080,0
|
||||
20241120,151900,73019560,5080,5080,5080,5080,1
|
||||
20241120,151800,73014480,5060,5060,5060,5060,0
|
||||
20241120,151700,73014480,5060,5060,5060,5060,147
|
||||
20241120,151600,72270660,5060,5060,5060,5060,0
|
||||
20241120,151500,72270660,5060,5060,5060,5060,0
|
||||
20241120,151400,72270660,5060,5060,5060,5060,0
|
||||
20241120,151300,72270660,5060,5060,5060,5060,0
|
||||
20241120,151200,72270660,5060,5060,5060,5060,2
|
||||
20241120,151100,72260540,5050,5050,5050,5050,0
|
||||
20241120,151000,72260540,5050,5050,5050,5050,8
|
||||
20241120,150900,72220140,5040,5040,5040,5040,0
|
||||
20241120,150800,72220140,5040,5040,5040,5040,0
|
||||
20241120,150700,72220140,5040,5040,5040,5040,40
|
||||
20241120,150600,72018540,5050,5050,5050,5050,100
|
||||
20241120,150500,71513540,5050,5050,5050,5050,0
|
||||
20241120,150400,71513540,5050,5050,5050,5050,0
|
||||
20241120,150300,71513540,5050,5050,5050,5050,892
|
||||
20241120,150200,67008940,5050,5050,5050,5050,100
|
||||
20241120,150100,66503940,5060,5060,5060,5060,0
|
||||
20241120,150000,66503940,5060,5060,5060,5060,0
|
||||
20241120,145900,66503940,5060,5060,5060,5060,0
|
||||
20241120,145800,66503940,5060,5060,5060,5060,0
|
||||
20241120,145700,66503940,5060,5060,5060,5060,535
|
||||
20241120,145600,63796840,5040,5050,5050,5040,209
|
||||
20241120,145500,62741740,5060,5060,5060,5060,150
|
||||
20241120,145400,61982740,5060,5060,5060,5060,98
|
||||
20241120,145300,61486860,5060,5060,5060,5060,0
|
||||
20241120,145200,61486860,5060,5060,5060,5060,0
|
||||
20241120,145100,61486860,5060,5060,5060,5060,0
|
||||
20241120,145000,61486860,5060,5060,5060,5060,0
|
||||
20241120,144900,61486860,5060,5060,5060,5060,0
|
||||
20241120,144800,61486860,5060,5060,5060,5060,7
|
||||
20241120,144700,61451440,5060,5060,5060,5060,16
|
||||
20241120,144600,61370480,5040,5040,5040,5040,4
|
||||
20241120,144500,61350320,5040,5040,5040,5040,0
|
||||
20241120,144400,61350320,5040,5040,5040,5040,0
|
||||
20241120,144300,61350320,5040,5040,5040,5040,0
|
||||
20241120,144200,61350320,5040,5040,5040,5040,0
|
||||
20241120,144100,61350320,5040,5040,5040,5040,62
|
||||
20241120,144000,61037840,5020,5020,5020,5020,28
|
||||
20241120,143900,60897280,5020,5020,5020,5020,0
|
||||
20241120,143800,60897280,5020,5020,5020,5020,1
|
||||
20241120,143700,60892260,5010,5010,5010,5010,0
|
||||
20241120,143600,60892260,5010,5010,5010,5010,0
|
||||
20241120,143500,60892260,5010,5010,5010,5010,0
|
||||
20241120,143400,60892260,5010,5010,5010,5010,0
|
||||
20241120,143300,60892260,5010,5030,5030,5010,1189
|
||||
20241120,143200,54926730,5060,5060,5060,5060,0
|
||||
20241120,143100,54926730,5060,5060,5060,5060,0
|
||||
20241120,143000,54926730,5060,5060,5060,5060,0
|
||||
20241120,142900,54926730,5060,5060,5060,5060,0
|
||||
20241120,142800,54926730,5060,5060,5060,5060,221
|
||||
20241120,142700,53808470,5060,5060,5060,5060,0
|
||||
20241120,142600,53808470,5060,5060,5060,5060,0
|
||||
20241120,142500,53808470,5060,5060,5060,5060,0
|
||||
20241120,142400,53808470,5060,5060,5060,5060,1
|
||||
20241120,142300,53803410,5030,5030,5030,5030,0
|
||||
20241120,142200,53803410,5030,5030,5030,5030,0
|
||||
20241120,142100,53803410,5030,5030,5030,5030,0
|
||||
20241120,142000,53803410,5030,5030,5030,5030,0
|
||||
20241120,141900,53803410,5030,5050,5050,5030,77
|
||||
20241120,141800,53416010,5050,5050,5050,5050,0
|
||||
20241120,141700,53416010,5050,5050,5050,5050,0
|
||||
20241120,141600,53416010,5050,5050,5050,5050,0
|
||||
20241120,141500,53416010,5050,5050,5050,5050,0
|
||||
20241120,141400,53416010,5050,5050,5050,5050,0
|
||||
20241120,141300,53416010,5050,5050,5050,5050,1
|
||||
20241120,141200,53410960,5060,5040,5060,5040,4
|
||||
20241120,141100,53390770,5060,5060,5060,5060,0
|
||||
20241120,141000,53390770,5060,5060,5060,5060,0
|
||||
20241120,140900,53390770,5060,5060,5060,5060,0
|
||||
20241120,140800,53390770,5060,5060,5060,5060,0
|
||||
20241120,140700,53390770,5060,5060,5060,5060,0
|
||||
20241120,140600,53390770,5060,5060,5060,5060,0
|
||||
20241120,140500,53390770,5060,5060,5060,5060,0
|
||||
20241120,140400,53390770,5060,5060,5060,5060,0
|
||||
20241120,140300,53390770,5060,5060,5060,5060,0
|
||||
20241120,140200,53390770,5060,5060,5060,5060,0
|
||||
20241120,140100,53390770,5060,5060,5060,5060,0
|
||||
20241120,140000,53390770,5060,5060,5060,5060,1
|
||||
20241120,135900,53385710,5010,5010,5010,5010,0
|
||||
20241120,135800,53385710,5010,5010,5010,5010,0
|
||||
20241120,135700,53385710,5010,5010,5010,5010,0
|
||||
20241120,135600,53385710,5010,5010,5010,5010,0
|
||||
20241120,135500,53385710,5010,5010,5010,5010,10
|
||||
20241120,135400,53335610,5010,5010,5010,5010,0
|
||||
20241120,135300,53335610,5010,5020,5020,5010,85
|
||||
20241120,135200,52909190,5020,5060,5060,5020,810
|
||||
20241120,135100,48833460,5050,5050,5050,5050,0
|
||||
20241120,135000,48833460,5050,5050,5050,5050,115
|
||||
20241120,134900,48252710,5050,5050,5050,5050,0
|
||||
20241120,134800,48252710,5050,5050,5050,5050,0
|
||||
20241120,134700,48252710,5050,5050,5050,5050,25
|
||||
20241120,134600,48126460,5050,5050,5050,5050,1
|
||||
20241120,134500,48121410,5050,5050,5050,5050,0
|
||||
20241120,134400,48121410,5050,5050,5050,5050,0
|
||||
20241120,134300,48121410,5050,5050,5050,5050,0
|
||||
20241120,134200,48121410,5050,5050,5050,5050,120
|
||||
20241120,134100,47515410,5050,5050,5050,5050,0
|
||||
20241120,134000,47515410,5050,5050,5050,5050,1
|
||||
20241120,133900,47510360,5020,5020,5020,5020,0
|
||||
20241120,133800,47510360,5020,5040,5040,5020,200
|
||||
20241120,133700,46505820,5050,5050,5050,5050,0
|
||||
20241120,133600,46505820,5050,5050,5050,5050,0
|
||||
20241120,133500,46505820,5050,5050,5050,5050,1
|
||||
20241120,133400,46500770,5050,5050,5050,5050,0
|
||||
20241120,133300,46500770,5050,5050,5050,5050,0
|
||||
20241120,133200,46500770,5050,5050,5050,5050,0
|
||||
20241120,133100,46500770,5050,5050,5050,5050,0
|
||||
20241120,133000,46500770,5050,5050,5050,5050,50
|
||||
20241120,132900,46248270,5050,5050,5050,5050,314
|
||||
20241120,132800,44662570,5050,5050,5050,5050,0
|
||||
20241120,132700,44662570,5050,5050,5050,5050,0
|
||||
20241120,132600,44662570,5050,5050,5050,5050,0
|
||||
20241120,132500,44662570,5050,5050,5050,5050,0
|
||||
20241120,132400,44662570,5050,5050,5050,5050,1
|
||||
20241120,132300,44657520,5030,5030,5030,5030,0
|
||||
20241120,132200,44657520,5030,5030,5030,5030,349
|
||||
20241120,132100,42902050,5010,5020,5020,5010,55
|
||||
20241120,132000,42626300,5020,5020,5020,5020,322
|
||||
20241120,131900,41009860,5020,5040,5040,5020,438
|
||||
20241120,131800,38807280,5050,5050,5050,5050,0
|
||||
20241120,131700,38807280,5050,5050,5050,5050,0
|
||||
20241120,131600,38807280,5050,5050,5050,5050,0
|
||||
20241120,131500,38807280,5050,5050,5050,5050,0
|
||||
20241120,131400,38807280,5050,5050,5050,5050,100
|
||||
20241120,131300,38302280,5050,5050,5050,5050,0
|
||||
20241120,131200,38302280,5050,5050,5050,5050,0
|
||||
20241120,131100,38302280,5050,5050,5050,5050,0
|
||||
20241120,131000,38302280,5050,5050,5050,5050,0
|
||||
20241120,130900,38302280,5050,5050,5050,5050,0
|
||||
20241120,130800,38302280,5050,5050,5050,5050,0
|
||||
20241120,130700,38302280,5050,5050,5050,5050,0
|
||||
20241120,130600,38302280,5050,5050,5050,5050,0
|
||||
20241120,130500,38302280,5050,5050,5050,5050,0
|
||||
20241120,130400,38302280,5050,5050,5050,5050,0
|
||||
20241120,130300,38302280,5050,5050,5050,5050,0
|
||||
20241120,130200,38302280,5050,5050,5050,5050,0
|
||||
20241120,130100,38302280,5050,5050,5050,5050,0
|
||||
20241120,130000,38302280,5050,5050,5050,5050,0
|
||||
20241120,125900,38302280,5050,5050,5050,5050,0
|
||||
20241120,125800,38302280,5050,5050,5050,5050,0
|
||||
20241120,125700,38302280,5050,5050,5050,5050,0
|
||||
20241120,125600,38302280,5050,5050,5050,5050,0
|
||||
20241120,125500,38302280,5050,5050,5050,5050,0
|
||||
20241120,125400,38302280,5050,5050,5050,5050,0
|
||||
20241120,125300,38302280,5050,5050,5050,5050,0
|
||||
20241120,125200,38302280,5050,5050,5050,5050,21
|
||||
20241120,125100,38196230,5060,5060,5060,5060,0
|
||||
20241120,125000,38196230,5060,5060,5060,5060,0
|
||||
20241120,124900,38196230,5060,5060,5060,5060,0
|
||||
20241120,124800,38196230,5060,5060,5060,5060,0
|
||||
20241120,124700,38196230,5060,5060,5060,5060,0
|
||||
20241120,124600,38196230,5060,5060,5060,5060,0
|
||||
20241120,124500,38196230,5060,5060,5060,5060,0
|
||||
20241120,124400,38196230,5060,5060,5060,5060,0
|
||||
20241120,124300,38196230,5060,5060,5060,5060,0
|
||||
20241120,124200,38196230,5060,5060,5060,5060,0
|
||||
20241120,124100,38196230,5060,5060,5060,5060,1
|
||||
20241120,124000,38191170,5060,5060,5060,5060,1
|
||||
20241120,123900,38186110,5070,5070,5070,5070,1
|
||||
20241120,123800,38181040,5070,5070,5070,5070,0
|
||||
20241120,123700,38181040,5070,5070,5070,5070,0
|
||||
20241120,123600,38181040,5070,5070,5070,5070,0
|
||||
20241120,123500,38181040,5070,5070,5070,5070,0
|
||||
20241120,123400,38181040,5070,5070,5070,5070,0
|
||||
20241120,123300,38181040,5070,5070,5070,5070,0
|
||||
20241120,123200,38181040,5070,5070,5070,5070,0
|
||||
20241120,123100,38181040,5070,5060,5070,5060,5
|
||||
20241120,123000,38155730,5060,5060,5060,5060,5
|
||||
20241120,122900,38130430,5050,5050,5050,5050,1
|
||||
20241120,122800,38125380,5060,5060,5060,5060,90
|
||||
20241120,122700,37669980,5060,5060,5060,5060,0
|
||||
20241120,122600,37669980,5060,5060,5060,5060,0
|
||||
20241120,122500,37669980,5060,5060,5060,5060,0
|
||||
20241120,122400,37669980,5060,5060,5060,5060,0
|
||||
20241120,122300,37669980,5060,5060,5060,5060,0
|
||||
20241120,122200,37669980,5060,5060,5060,5060,10
|
||||
20241120,122100,37619380,5060,5060,5060,5060,0
|
||||
20241120,122000,37619380,5060,5060,5060,5060,0
|
||||
20241120,121900,37619380,5060,5060,5060,5060,0
|
||||
20241120,121800,37619380,5060,5060,5060,5060,1
|
||||
20241120,121700,37614320,5050,5050,5050,5050,0
|
||||
20241120,121600,37614320,5050,5050,5050,5050,0
|
||||
20241120,121500,37614320,5050,5050,5050,5050,0
|
||||
20241120,121400,37614320,5050,5050,5050,5050,229
|
||||
20241120,121300,36457870,5050,5050,5050,5050,0
|
||||
20241120,121200,36457870,5050,5040,5050,5040,10
|
||||
20241120,121100,36407460,5040,5040,5040,5040,0
|
||||
20241120,121000,36407460,5040,5040,5040,5040,0
|
||||
20241120,120900,36407460,5040,5040,5040,5040,0
|
||||
20241120,120800,36407460,5040,5040,5040,5040,70
|
||||
20241120,120700,36054660,5040,5040,5040,5040,0
|
||||
20241120,120600,36054660,5040,5040,5040,5040,1
|
||||
20241120,120500,36049620,5040,5040,5040,5040,0
|
||||
20241120,120400,36049620,5040,5040,5040,5040,0
|
||||
20241120,120300,36049620,5040,5040,5040,5040,0
|
||||
20241120,120200,36049620,5040,5040,5040,5040,0
|
||||
20241120,120100,36049620,5040,5040,5040,5040,0
|
||||
20241120,120000,36049620,5040,5040,5040,5040,0
|
||||
20241120,115900,36049620,5040,5040,5040,5040,1
|
||||
20241120,115800,36044580,5030,5030,5030,5030,0
|
||||
20241120,115700,36044580,5030,5030,5030,5030,0
|
||||
20241120,115600,36044580,5030,5030,5030,5030,0
|
||||
20241120,115500,36044580,5030,5040,5040,5030,148
|
||||
20241120,115400,35299160,5040,5040,5040,5040,0
|
||||
20241120,115300,35299160,5040,5040,5040,5040,0
|
||||
20241120,115200,35299160,5040,5040,5040,5040,0
|
||||
20241120,115100,35299160,5040,5040,5040,5040,0
|
||||
20241120,115000,35299160,5040,5040,5040,5040,0
|
||||
20241120,114900,35299160,5040,5040,5040,5040,0
|
||||
20241120,114800,35299160,5040,5040,5040,5040,0
|
||||
20241120,114700,35299160,5040,5040,5040,5040,0
|
||||
20241120,114600,35299160,5040,5040,5040,5040,0
|
||||
20241120,114500,35299160,5040,5040,5040,5040,0
|
||||
20241120,114400,35299160,5040,5040,5040,5040,0
|
||||
20241120,114300,35299160,5040,5040,5040,5040,0
|
||||
20241120,114200,35299160,5040,5040,5040,5040,0
|
||||
20241120,114100,35299160,5040,5040,5040,5040,0
|
||||
20241120,114000,35299160,5040,5040,5040,5040,0
|
||||
20241120,113900,35299160,5040,5040,5040,5040,0
|
||||
20241120,113800,35299160,5040,5040,5040,5040,0
|
||||
20241120,113700,35299160,5040,5040,5040,5040,1
|
||||
20241120,113600,35294120,5010,5010,5010,5010,100
|
||||
20241120,113500,34793120,5010,5010,5010,5010,150
|
||||
20241120,113400,34041620,5000,5000,5000,5000,0
|
||||
20241120,113300,34041620,5000,5000,5000,5000,0
|
||||
20241120,113200,34041620,5000,5000,5000,5000,0
|
||||
20241120,113100,34041620,5000,5000,5000,5000,0
|
||||
20241120,113000,34041620,5000,5000,5000,5000,0
|
||||
20241120,112900,34041620,5000,5000,5000,5000,0
|
||||
20241120,112800,34041620,5000,5000,5000,5000,0
|
||||
20241120,112700,34041620,5000,5000,5000,5000,0
|
||||
20241120,112600,34041620,5000,5000,5000,5000,0
|
||||
20241120,112500,34041620,5000,5000,5000,5000,0
|
||||
20241120,112400,34041620,5000,5000,5000,5000,30
|
||||
20241120,112300,33891620,5000,5000,5000,5000,0
|
||||
20241120,112200,33891620,5000,5000,5000,5000,0
|
||||
20241120,112100,33891620,5000,5020,5020,5000,1614
|
||||
20241120,112000,25806350,5020,5020,5020,5020,0
|
||||
20241120,111900,25806350,5020,5040,5040,5020,50
|
||||
20241120,111800,25555110,5040,5040,5040,5040,0
|
||||
20241120,111700,25555110,5040,5040,5040,5040,0
|
||||
20241120,111600,25555110,5040,5040,5040,5040,0
|
||||
20241120,111500,25555110,5040,5040,5040,5040,0
|
||||
20241120,111400,25555110,5040,5040,5040,5040,0
|
||||
20241120,111300,25555110,5040,5040,5040,5040,0
|
||||
20241120,111200,25555110,5040,5040,5040,5040,0
|
||||
20241120,111100,25555110,5040,5040,5040,5040,0
|
||||
20241120,111000,25555110,5040,5040,5040,5040,0
|
||||
20241120,110900,25555110,5040,5040,5040,5040,1
|
||||
20241120,110800,25550070,5040,5040,5040,5040,0
|
||||
20241120,110700,25550070,5040,5040,5040,5040,10
|
||||
20241120,110600,25499670,5040,5040,5040,5040,0
|
||||
20241120,110500,25499670,5040,5040,5040,5040,0
|
||||
20241120,110400,25499670,5040,5040,5040,5040,9
|
||||
20241120,110300,25454310,5060,5060,5060,5060,1
|
||||
20241120,110200,25449250,5060,5060,5060,5060,0
|
||||
20241120,110100,25449250,5060,5060,5060,5060,0
|
||||
20241120,110000,25449250,5060,5060,5060,5060,10
|
||||
20241120,105900,25398650,5060,5060,5060,5060,0
|
||||
20241120,105800,25398650,5060,5060,5060,5060,0
|
||||
20241120,105700,25398650,5060,5060,5060,5060,0
|
||||
20241120,105600,25398650,5060,5060,5060,5060,0
|
||||
20241120,105500,25398650,5060,5060,5060,5060,0
|
||||
20241120,105400,25398650,5060,5060,5060,5060,0
|
||||
20241120,105300,25398650,5060,5060,5060,5060,0
|
||||
20241120,105200,25398650,5060,5060,5060,5060,0
|
||||
20241120,105100,25398650,5060,5060,5060,5060,0
|
||||
20241120,105000,25398650,5060,5060,5060,5060,0
|
||||
20241120,104900,25398650,5060,5060,5060,5060,0
|
||||
20241120,104800,25398650,5060,5060,5060,5060,0
|
||||
20241120,104700,25398650,5060,5060,5060,5060,0
|
||||
20241120,104600,25398650,5060,5060,5060,5060,0
|
||||
20241120,104500,25398650,5060,5060,5060,5060,0
|
||||
20241120,104400,25398650,5060,5060,5060,5060,0
|
||||
20241120,104300,25398650,5060,5060,5060,5060,0
|
||||
20241120,104200,25398650,5060,5030,5060,5030,1000
|
||||
20241120,104100,20340840,5030,5030,5030,5030,0
|
||||
20241120,104000,20340840,5030,5030,5030,5030,0
|
||||
20241120,103900,20340840,5030,5000,5030,5000,12
|
||||
20241120,103800,20280510,5000,5000,5000,5000,5
|
||||
20241120,103700,20255510,5000,5000,5000,5000,0
|
||||
20241120,103600,20255510,5000,5000,5000,5000,0
|
||||
20241120,103500,20255510,5000,5000,5000,5000,0
|
||||
20241120,103400,20255510,5000,5000,5000,5000,0
|
||||
20241120,103300,20255510,5000,5000,5000,5000,0
|
||||
20241120,103200,20255510,5000,5000,5000,5000,0
|
||||
20241120,103100,20255510,5000,5000,5000,5000,0
|
||||
20241120,103000,20255510,5000,5010,5010,5000,109
|
||||
20241120,102900,19709460,5030,5030,5030,5030,0
|
||||
20241120,102800,19709460,5030,5030,5030,5030,0
|
||||
20241120,102700,19709460,5030,5030,5030,5030,26
|
||||
20241120,102600,19578680,5030,5030,5030,5030,0
|
||||
20241120,102500,19578680,5030,5030,5030,5030,0
|
||||
20241120,102400,19578680,5030,5030,5030,5030,0
|
||||
20241120,102300,19578680,5030,5030,5030,5030,0
|
||||
20241120,102200,19578680,5030,5030,5030,5030,0
|
||||
20241120,102100,19578680,5030,5030,5030,5030,0
|
||||
20241120,102000,19578680,5030,5030,5030,5030,0
|
||||
20241120,101900,19578680,5030,5030,5030,5030,0
|
||||
20241120,101800,19578680,5030,5030,5030,5030,0
|
||||
20241120,101700,19578680,5030,5030,5030,5030,0
|
||||
20241120,101600,19578680,5030,5030,5030,5030,0
|
||||
20241120,101500,19578680,5030,5030,5030,5030,0
|
||||
20241120,101400,19578680,5030,5030,5030,5030,0
|
||||
20241120,101300,19578680,5030,5020,5030,5020,2
|
||||
20241120,101200,19568630,5020,5020,5020,5020,0
|
||||
20241120,101100,19568630,5020,5020,5020,5020,0
|
||||
20241120,101000,19568630,5020,5020,5020,5020,0
|
||||
20241120,100900,19568630,5020,5020,5020,5020,0
|
||||
20241120,100800,19568630,5020,5000,5020,5000,55
|
||||
20241120,100700,19293270,5010,5010,5010,5010,5
|
||||
20241120,100600,19268220,5010,5010,5010,5010,5
|
||||
20241120,100500,19243170,5010,5010,5010,5010,16
|
||||
20241120,100400,19163010,5020,5020,5020,5020,0
|
||||
20241120,100300,19163010,5020,5020,5020,5020,0
|
||||
20241120,100200,19163010,5020,5020,5020,5020,0
|
||||
20241120,100100,19163010,5020,5020,5020,5020,0
|
||||
20241120,100000,19163010,5020,5020,5020,5020,0
|
||||
20241120,095900,19163010,5020,5020,5020,5020,0
|
||||
20241120,095800,19163010,5020,5020,5020,5020,0
|
||||
20241120,095700,19163010,5020,5020,5020,5020,32
|
||||
20241120,095600,19002370,5020,5020,5020,5020,0
|
||||
20241120,095500,19002370,5020,5020,5020,5020,20
|
||||
20241120,095400,18901970,5030,5030,5030,5030,0
|
||||
20241120,095300,18901970,5030,5030,5030,5030,0
|
||||
20241120,095200,18901970,5030,5030,5030,5030,0
|
||||
20241120,095100,18901970,5030,5030,5030,5030,0
|
||||
20241120,095000,18901970,5030,5030,5030,5030,0
|
||||
20241120,094900,18901970,5030,5030,5030,5030,0
|
||||
20241120,094800,18901970,5030,5030,5030,5030,0
|
||||
20241120,094700,18901970,5030,5020,5030,5020,28
|
||||
20241120,094600,18761310,5020,5020,5020,5020,0
|
||||
20241120,094500,18761310,5020,5020,5020,5020,1
|
||||
20241120,094400,18756290,5010,5000,5010,5000,39
|
||||
20241120,094300,18560990,4990,4990,4990,4990,0
|
||||
20241120,094200,18560990,4990,4990,4990,4990,0
|
||||
20241120,094100,18560990,4990,4990,4990,4990,0
|
||||
20241120,094000,18560990,4990,4990,4990,4990,20
|
||||
20241120,093900,18461190,4990,4990,4990,4990,4
|
||||
20241120,093800,18441230,4990,4990,4990,4990,6
|
||||
20241120,093700,18411290,4990,4990,4990,4990,0
|
||||
20241120,093600,18411290,4990,4995,4995,4990,65
|
||||
20241120,093500,18086640,4990,4990,4990,4990,1
|
||||
20241120,093400,18081650,4990,4990,4990,4990,32
|
||||
20241120,093300,17921970,4990,5010,5010,4990,488
|
||||
20241120,093200,15482050,5020,5020,5020,5020,0
|
||||
20241120,093100,15482050,5020,5020,5020,5020,39
|
||||
20241120,093000,15286270,5020,5030,5030,5020,29
|
||||
20241120,092900,15140600,5040,5040,5040,5040,10
|
||||
20241120,092800,15090200,5090,5070,5090,5070,197
|
||||
20241120,092700,14088150,5070,5040,5070,5040,100
|
||||
20241120,092600,13581710,5000,5000,5000,5000,0
|
||||
20241120,092500,13581710,5000,5000,5000,5000,30
|
||||
20241120,092400,13431710,5000,5000,5000,5000,0
|
||||
20241120,092300,13431710,5000,5010,5010,5000,300
|
||||
20241120,092200,11931010,5020,5020,5020,5020,0
|
||||
20241120,092100,11931010,5020,5020,5020,5020,0
|
||||
20241120,092000,11931010,5020,5020,5020,5020,0
|
||||
20241120,091900,11931010,5020,5020,5020,5020,0
|
||||
20241120,091800,11931010,5020,5020,5020,5020,2
|
||||
20241120,091700,11920970,5030,5040,5040,5020,488
|
||||
20241120,091600,9466830,5040,5040,5040,5040,0
|
||||
20241120,091500,9466830,5040,5040,5040,5040,0
|
||||
20241120,091400,9466830,5040,5040,5040,5040,0
|
||||
20241120,091300,9466830,5040,5040,5040,5040,0
|
||||
20241120,091200,9466830,5040,5040,5040,5040,100
|
||||
20241120,091100,8962830,5030,5030,5030,5030,0
|
||||
20241120,091000,8962830,5030,5040,5040,5030,66
|
||||
20241120,090900,8630690,5020,5060,5060,5020,200
|
||||
20241120,090800,7621950,5060,5060,5060,5060,323
|
||||
20241120,090700,5987570,5060,5060,5060,5060,0
|
||||
20241120,090600,5987570,5060,5060,5060,5060,0
|
||||
20241120,090500,5987570,5060,5060,5060,5060,0
|
||||
20241120,090400,5987570,5060,5060,5060,5060,280
|
||||
20241120,090300,4570770,5060,5060,5060,5060,0
|
||||
20241120,090200,4570770,5060,5060,5060,5060,0
|
||||
20241120,090100,4570770,5060,5040,5190,5010,94
|
||||
20241120,090000,4097600,5200,5200,5200,5200,788
|
||||
|
Reference in New Issue
Block a user