Update 2024-11-20 2713 candle_min
This commit is contained in:
661
091700/min/candle-20241120.csv
Normal file
661
091700/min/candle-20241120.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195900,924905230,7090,7090,7090,7090,5696
|
||||
20241120,195800,924905230,7090,7090,7090,7090,0
|
||||
20241120,195700,924905230,7090,7090,7090,7090,0
|
||||
20241120,195600,924905230,7090,7090,7090,7090,0
|
||||
20241120,195500,924905230,7090,7090,7090,7090,0
|
||||
20241120,195400,924905230,7090,7090,7090,7090,0
|
||||
20241120,195300,924905230,7090,7090,7090,7090,0
|
||||
20241120,195200,924905230,7090,7090,7090,7090,0
|
||||
20241120,195100,924905230,7090,7090,7090,7090,0
|
||||
20241120,195000,924905230,7090,7090,7090,7090,0
|
||||
20241120,194900,924905230,7090,7090,7090,7090,0
|
||||
20241120,194800,924905230,7090,7090,7090,7090,0
|
||||
20241120,194700,924905230,7090,7090,7090,7090,0
|
||||
20241120,194600,924905230,7090,7090,7090,7090,0
|
||||
20241120,194500,924905230,7090,7090,7090,7090,0
|
||||
20241120,194400,924905230,7090,7090,7090,7090,0
|
||||
20241120,194300,924905230,7090,7090,7090,7090,0
|
||||
20241120,194200,924905230,7090,7090,7090,7090,0
|
||||
20241120,194100,924905230,7090,7090,7090,7090,0
|
||||
20241120,194000,924905230,7090,7090,7090,7090,0
|
||||
20241120,193900,924905230,7090,7090,7090,7090,0
|
||||
20241120,193800,924905230,7090,7090,7090,7090,0
|
||||
20241120,193700,924905230,7090,7090,7090,7090,0
|
||||
20241120,193600,924905230,7090,7090,7090,7090,0
|
||||
20241120,193500,924905230,7090,7090,7090,7090,0
|
||||
20241120,193400,924905230,7090,7090,7090,7090,0
|
||||
20241120,193300,924905230,7090,7090,7090,7090,0
|
||||
20241120,193200,924905230,7090,7090,7090,7090,0
|
||||
20241120,193100,924905230,7090,7090,7090,7090,0
|
||||
20241120,193000,924905230,7090,7090,7090,7090,0
|
||||
20241120,192900,924905230,7090,7090,7090,7090,5696
|
||||
20241120,192800,924905230,7090,7090,7090,7090,0
|
||||
20241120,192700,924905230,7090,7090,7090,7090,0
|
||||
20241120,192600,924905230,7090,7090,7090,7090,0
|
||||
20241120,192500,924905230,7090,7090,7090,7090,0
|
||||
20241120,192400,924905230,7090,7090,7090,7090,0
|
||||
20241120,192300,924905230,7090,7090,7090,7090,0
|
||||
20241120,192200,924905230,7090,7090,7090,7090,0
|
||||
20241120,192100,924905230,7090,7090,7090,7090,0
|
||||
20241120,192000,924905230,7090,7090,7090,7090,0
|
||||
20241120,191900,924905230,7090,7090,7090,7090,0
|
||||
20241120,191800,924905230,7090,7090,7090,7090,0
|
||||
20241120,191700,924905230,7090,7090,7090,7090,0
|
||||
20241120,191600,924905230,7090,7090,7090,7090,0
|
||||
20241120,191500,924905230,7090,7090,7090,7090,0
|
||||
20241120,191400,924905230,7090,7090,7090,7090,0
|
||||
20241120,191300,924905230,7090,7090,7090,7090,0
|
||||
20241120,191200,924905230,7090,7090,7090,7090,0
|
||||
20241120,191100,924905230,7090,7090,7090,7090,0
|
||||
20241120,191000,924905230,7090,7090,7090,7090,0
|
||||
20241120,190900,924905230,7090,7090,7090,7090,0
|
||||
20241120,190800,924905230,7090,7090,7090,7090,0
|
||||
20241120,190700,924905230,7090,7090,7090,7090,0
|
||||
20241120,190600,924905230,7090,7090,7090,7090,0
|
||||
20241120,190500,924905230,7090,7090,7090,7090,0
|
||||
20241120,190400,924905230,7090,7090,7090,7090,0
|
||||
20241120,190300,924905230,7090,7090,7090,7090,0
|
||||
20241120,190200,924905230,7090,7090,7090,7090,0
|
||||
20241120,190100,924905230,7090,7090,7090,7090,0
|
||||
20241120,190000,924905230,7090,7090,7090,7090,0
|
||||
20241120,185900,924905230,7090,7090,7090,7090,5696
|
||||
20241120,185800,924905230,7090,7090,7090,7090,0
|
||||
20241120,185700,924905230,7090,7090,7090,7090,0
|
||||
20241120,185600,924905230,7090,7090,7090,7090,0
|
||||
20241120,185500,924905230,7090,7090,7090,7090,0
|
||||
20241120,185400,924905230,7090,7090,7090,7090,0
|
||||
20241120,185300,924905230,7090,7090,7090,7090,0
|
||||
20241120,185200,924905230,7090,7090,7090,7090,0
|
||||
20241120,185100,924905230,7090,7090,7090,7090,0
|
||||
20241120,185000,924905230,7090,7090,7090,7090,0
|
||||
20241120,184900,924905230,7090,7090,7090,7090,0
|
||||
20241120,184800,924905230,7090,7090,7090,7090,0
|
||||
20241120,184700,924905230,7090,7090,7090,7090,0
|
||||
20241120,184600,924905230,7090,7090,7090,7090,0
|
||||
20241120,184500,924905230,7090,7090,7090,7090,0
|
||||
20241120,184400,924905230,7090,7090,7090,7090,0
|
||||
20241120,184300,924905230,7090,7090,7090,7090,0
|
||||
20241120,184200,924905230,7090,7090,7090,7090,0
|
||||
20241120,184100,924905230,7090,7090,7090,7090,0
|
||||
20241120,184000,924905230,7090,7090,7090,7090,0
|
||||
20241120,183900,924905230,7090,7090,7090,7090,0
|
||||
20241120,183800,924905230,7090,7090,7090,7090,0
|
||||
20241120,183700,924905230,7090,7090,7090,7090,0
|
||||
20241120,183600,924905230,7090,7090,7090,7090,0
|
||||
20241120,183500,924905230,7090,7090,7090,7090,0
|
||||
20241120,183400,924905230,7090,7090,7090,7090,0
|
||||
20241120,183300,924905230,7090,7090,7090,7090,0
|
||||
20241120,183200,924905230,7090,7090,7090,7090,0
|
||||
20241120,183100,924905230,7090,7090,7090,7090,0
|
||||
20241120,183000,924905230,7090,7090,7090,7090,0
|
||||
20241120,182900,924905230,7090,7090,7090,7090,5696
|
||||
20241120,182800,924905230,7090,7090,7090,7090,0
|
||||
20241120,182700,924905230,7090,7090,7090,7090,0
|
||||
20241120,182600,924905230,7090,7090,7090,7090,0
|
||||
20241120,182500,924905230,7090,7090,7090,7090,0
|
||||
20241120,182400,924905230,7090,7090,7090,7090,0
|
||||
20241120,182300,924905230,7090,7090,7090,7090,0
|
||||
20241120,182200,924905230,7090,7090,7090,7090,0
|
||||
20241120,182100,924905230,7090,7090,7090,7090,0
|
||||
20241120,182000,924905230,7090,7090,7090,7090,0
|
||||
20241120,181900,924905230,7090,7090,7090,7090,0
|
||||
20241120,181800,924905230,7090,7090,7090,7090,0
|
||||
20241120,181700,924905230,7090,7090,7090,7090,0
|
||||
20241120,181600,924905230,7090,7090,7090,7090,0
|
||||
20241120,181500,924905230,7090,7090,7090,7090,0
|
||||
20241120,181400,924905230,7090,7090,7090,7090,0
|
||||
20241120,181300,924905230,7090,7090,7090,7090,0
|
||||
20241120,181200,924905230,7090,7090,7090,7090,0
|
||||
20241120,181100,924905230,7090,7090,7090,7090,0
|
||||
20241120,181000,924905230,7090,7090,7090,7090,0
|
||||
20241120,180900,924905230,7090,7090,7090,7090,0
|
||||
20241120,180800,924905230,7090,7090,7090,7090,0
|
||||
20241120,180700,924905230,7090,7090,7090,7090,0
|
||||
20241120,180600,924905230,7090,7090,7090,7090,0
|
||||
20241120,180500,924905230,7090,7090,7090,7090,0
|
||||
20241120,180400,924905230,7090,7090,7090,7090,0
|
||||
20241120,180300,924905230,7090,7090,7090,7090,0
|
||||
20241120,180200,924905230,7090,7090,7090,7090,0
|
||||
20241120,180100,924905230,7090,7090,7090,7090,0
|
||||
20241120,180000,924905230,7090,7090,7090,7090,0
|
||||
20241120,175900,924905230,7090,7090,7090,7090,5696
|
||||
20241120,175800,924905230,7090,7090,7090,7090,0
|
||||
20241120,175700,924905230,7090,7090,7090,7090,0
|
||||
20241120,175600,924905230,7090,7090,7090,7090,0
|
||||
20241120,175500,924905230,7090,7090,7090,7090,0
|
||||
20241120,175400,924905230,7090,7090,7090,7090,0
|
||||
20241120,175300,924905230,7090,7090,7090,7090,0
|
||||
20241120,175200,924905230,7090,7090,7090,7090,0
|
||||
20241120,175100,924905230,7090,7090,7090,7090,0
|
||||
20241120,175000,924905230,7090,7090,7090,7090,0
|
||||
20241120,174900,924905230,7090,7090,7090,7090,0
|
||||
20241120,174800,924905230,7090,7090,7090,7090,0
|
||||
20241120,174700,924905230,7090,7090,7090,7090,0
|
||||
20241120,174600,924905230,7090,7090,7090,7090,0
|
||||
20241120,174500,924905230,7090,7090,7090,7090,0
|
||||
20241120,174400,924905230,7090,7090,7090,7090,0
|
||||
20241120,174300,924905230,7090,7090,7090,7090,0
|
||||
20241120,174200,924905230,7090,7090,7090,7090,0
|
||||
20241120,174100,924905230,7090,7090,7090,7090,0
|
||||
20241120,174000,924905230,7090,7090,7090,7090,0
|
||||
20241120,173900,924905230,7090,7090,7090,7090,0
|
||||
20241120,173800,924905230,7090,7090,7090,7090,0
|
||||
20241120,173700,924905230,7090,7090,7090,7090,0
|
||||
20241120,173600,924905230,7090,7090,7090,7090,0
|
||||
20241120,173500,924905230,7090,7090,7090,7090,0
|
||||
20241120,173400,924905230,7090,7090,7090,7090,0
|
||||
20241120,173300,924905230,7090,7090,7090,7090,0
|
||||
20241120,173200,924905230,7090,7090,7090,7090,0
|
||||
20241120,173100,924905230,7090,7090,7090,7090,0
|
||||
20241120,173000,924905230,7090,7090,7090,7090,0
|
||||
20241120,172900,924905230,7090,7090,7090,7090,5696
|
||||
20241120,172800,924905230,7090,7090,7090,7090,0
|
||||
20241120,172700,924905230,7090,7090,7090,7090,0
|
||||
20241120,172600,924905230,7090,7090,7090,7090,0
|
||||
20241120,172500,924905230,7090,7090,7090,7090,0
|
||||
20241120,172400,924905230,7090,7090,7090,7090,0
|
||||
20241120,172300,924905230,7090,7090,7090,7090,0
|
||||
20241120,172200,924905230,7090,7090,7090,7090,0
|
||||
20241120,172100,924905230,7090,7090,7090,7090,0
|
||||
20241120,172000,924905230,7090,7090,7090,7090,0
|
||||
20241120,171900,924905230,7090,7090,7090,7090,0
|
||||
20241120,171800,924905230,7090,7090,7090,7090,0
|
||||
20241120,171700,924905230,7090,7090,7090,7090,0
|
||||
20241120,171600,924905230,7090,7090,7090,7090,0
|
||||
20241120,171500,924905230,7090,7090,7090,7090,0
|
||||
20241120,171400,924905230,7090,7090,7090,7090,0
|
||||
20241120,171300,924905230,7090,7090,7090,7090,0
|
||||
20241120,171200,924905230,7090,7090,7090,7090,0
|
||||
20241120,171100,924905230,7090,7090,7090,7090,0
|
||||
20241120,171000,924905230,7090,7090,7090,7090,0
|
||||
20241120,170900,924905230,7090,7090,7090,7090,0
|
||||
20241120,170800,924905230,7090,7090,7090,7090,0
|
||||
20241120,170700,924905230,7090,7090,7090,7090,0
|
||||
20241120,170600,924905230,7090,7090,7090,7090,0
|
||||
20241120,170500,924905230,7090,7090,7090,7090,0
|
||||
20241120,170400,924905230,7090,7090,7090,7090,0
|
||||
20241120,170300,924905230,7090,7090,7090,7090,0
|
||||
20241120,170200,924905230,7090,7090,7090,7090,0
|
||||
20241120,170100,924905230,7090,7090,7090,7090,0
|
||||
20241120,170000,924905230,7090,7090,7090,7090,0
|
||||
20241120,165900,924905230,7090,7090,7090,7090,5696
|
||||
20241120,165800,924905230,7090,7090,7090,7090,0
|
||||
20241120,165700,924905230,7090,7090,7090,7090,0
|
||||
20241120,165600,924905230,7090,7090,7090,7090,0
|
||||
20241120,165500,924905230,7090,7090,7090,7090,0
|
||||
20241120,165400,924905230,7090,7090,7090,7090,0
|
||||
20241120,165300,924905230,7090,7090,7090,7090,0
|
||||
20241120,165200,924905230,7090,7090,7090,7090,0
|
||||
20241120,165100,924905230,7090,7090,7090,7090,0
|
||||
20241120,165000,924905230,7090,7090,7090,7090,0
|
||||
20241120,164900,924905230,7090,7090,7090,7090,0
|
||||
20241120,164800,924905230,7090,7090,7090,7090,0
|
||||
20241120,164700,924905230,7090,7090,7090,7090,0
|
||||
20241120,164600,924905230,7090,7090,7090,7090,0
|
||||
20241120,164500,924905230,7090,7090,7090,7090,0
|
||||
20241120,164400,924905230,7090,7090,7090,7090,0
|
||||
20241120,164300,924905230,7090,7090,7090,7090,0
|
||||
20241120,164200,924905230,7090,7090,7090,7090,0
|
||||
20241120,164100,924905230,7090,7090,7090,7090,0
|
||||
20241120,164000,924905230,7090,7090,7090,7090,0
|
||||
20241120,163900,924905230,7090,7090,7090,7090,0
|
||||
20241120,163800,924905230,7090,7090,7090,7090,0
|
||||
20241120,163700,924905230,7090,7090,7090,7090,0
|
||||
20241120,163600,924905230,7090,7090,7090,7090,0
|
||||
20241120,163500,924905230,7090,7090,7090,7090,0
|
||||
20241120,163400,924905230,7090,7090,7090,7090,0
|
||||
20241120,163300,924905230,7090,7090,7090,7090,0
|
||||
20241120,163200,924905230,7090,7090,7090,7090,0
|
||||
20241120,163100,924905230,7090,7090,7090,7090,0
|
||||
20241120,163000,924905230,7090,7090,7090,7090,0
|
||||
20241120,162900,924905230,7090,7090,7090,7090,5696
|
||||
20241120,162800,924905230,7090,7090,7090,7090,0
|
||||
20241120,162700,924905230,7090,7090,7090,7090,0
|
||||
20241120,162600,924905230,7090,7090,7090,7090,0
|
||||
20241120,162500,924905230,7090,7090,7090,7090,0
|
||||
20241120,162400,924905230,7090,7090,7090,7090,0
|
||||
20241120,162300,924905230,7090,7090,7090,7090,0
|
||||
20241120,162200,924905230,7090,7090,7090,7090,0
|
||||
20241120,162100,924905230,7090,7090,7090,7090,0
|
||||
20241120,162000,924905230,7090,7090,7090,7090,0
|
||||
20241120,161900,924905230,7090,7090,7090,7090,0
|
||||
20241120,161800,924905230,7090,7090,7090,7090,0
|
||||
20241120,161700,924905230,7090,7090,7090,7090,0
|
||||
20241120,161600,924905230,7090,7090,7090,7090,0
|
||||
20241120,161500,924905230,7090,7090,7090,7090,0
|
||||
20241120,161400,924905230,7090,7090,7090,7090,0
|
||||
20241120,161300,924905230,7090,7090,7090,7090,0
|
||||
20241120,161200,924905230,7090,7090,7090,7090,0
|
||||
20241120,161100,924905230,7090,7090,7090,7090,0
|
||||
20241120,161000,924905230,7090,7090,7090,7090,0
|
||||
20241120,160900,924905230,7090,7090,7090,7090,0
|
||||
20241120,160800,924905230,7090,7090,7090,7090,0
|
||||
20241120,160700,924905230,7090,7090,7090,7090,0
|
||||
20241120,160600,924905230,7090,7090,7090,7090,0
|
||||
20241120,160500,924905230,7090,7090,7090,7090,0
|
||||
20241120,160400,924905230,7090,7090,7090,7090,0
|
||||
20241120,160300,924905230,7090,7090,7090,7090,0
|
||||
20241120,160200,924905230,7090,7090,7090,7090,0
|
||||
20241120,160100,924905230,7090,7090,7090,7090,0
|
||||
20241120,160000,924905230,7090,7090,7090,7090,0
|
||||
20241120,155900,924905230,7090,7090,7090,7090,5696
|
||||
20241120,155800,924905230,7090,7090,7090,7090,0
|
||||
20241120,155700,924905230,7090,7090,7090,7090,0
|
||||
20241120,155600,924905230,7090,7090,7090,7090,0
|
||||
20241120,155500,924905230,7090,7090,7090,7090,0
|
||||
20241120,155400,924905230,7090,7090,7090,7090,0
|
||||
20241120,155300,924905230,7090,7090,7090,7090,0
|
||||
20241120,155200,924905230,7090,7090,7090,7090,0
|
||||
20241120,155100,924905230,7090,7090,7090,7090,0
|
||||
20241120,155000,924905230,7090,7090,7090,7090,0
|
||||
20241120,154900,924905230,7090,7090,7090,7090,0
|
||||
20241120,154800,924905230,7090,7090,7090,7090,0
|
||||
20241120,154700,924905230,7090,7090,7090,7090,0
|
||||
20241120,154600,924905230,7090,7090,7090,7090,0
|
||||
20241120,154500,924905230,7090,7090,7090,7090,0
|
||||
20241120,154400,924905230,7090,7090,7090,7090,0
|
||||
20241120,154300,924905230,7090,7090,7090,7090,0
|
||||
20241120,154200,924905230,7090,7090,7090,7090,0
|
||||
20241120,154100,924905230,7090,7090,7090,7090,0
|
||||
20241120,154000,924905230,7090,7090,7090,7090,0
|
||||
20241120,153900,924905230,7090,7090,7090,7090,0
|
||||
20241120,153800,924905230,7090,7090,7090,7090,0
|
||||
20241120,153700,924905230,7090,7090,7090,7090,0
|
||||
20241120,153600,924905230,7090,7090,7090,7090,0
|
||||
20241120,153500,924905230,7090,7090,7090,7090,0
|
||||
20241120,153400,924905230,7090,7090,7090,7090,0
|
||||
20241120,153300,924905230,7090,7090,7090,7090,0
|
||||
20241120,153200,924905230,7090,7090,7090,7090,0
|
||||
20241120,153100,924905230,7090,7090,7090,7090,0
|
||||
20241120,153000,924905230,7090,7090,7090,7090,5696
|
||||
20241120,152900,884520590,7070,7070,7070,7070,0
|
||||
20241120,152800,884520590,7070,7070,7070,7070,0
|
||||
20241120,152700,884520590,7070,7070,7070,7070,0
|
||||
20241120,152600,884520590,7070,7070,7070,7070,0
|
||||
20241120,152500,884520590,7070,7070,7070,7070,0
|
||||
20241120,152400,884520590,7070,7070,7070,7070,0
|
||||
20241120,152300,884520590,7070,7070,7070,7070,0
|
||||
20241120,152200,884520590,7070,7070,7070,7070,0
|
||||
20241120,152100,884520590,7070,7070,7070,7070,0
|
||||
20241120,152000,884520590,7070,7070,7070,7070,0
|
||||
20241120,151900,884520590,7070,7040,7070,7030,1951
|
||||
20241120,151800,870766170,7050,7020,7050,7020,1614
|
||||
20241120,151700,859396270,7040,7020,7040,7020,396
|
||||
20241120,151600,856609450,7040,7020,7040,7020,1123
|
||||
20241120,151500,848714770,7020,7010,7030,7010,704
|
||||
20241120,151400,843773920,7010,7000,7010,7000,830
|
||||
20241120,151300,837958970,7010,7010,7010,7000,475
|
||||
20241120,151200,834629370,7010,7010,7010,7000,71
|
||||
20241120,151100,834131860,7010,7010,7010,7000,68
|
||||
20241120,151000,833655530,7010,7000,7010,7000,249
|
||||
20241120,150900,831911800,7010,7010,7030,7000,956
|
||||
20241120,150800,825212550,7030,7020,7030,7010,1071
|
||||
20241120,150700,817695770,7020,7020,7020,7020,0
|
||||
20241120,150600,817695770,7020,7020,7020,7010,49
|
||||
20241120,150500,817351940,7020,7020,7020,7020,3
|
||||
20241120,150400,817330880,7020,7020,7020,7020,12
|
||||
20241120,150300,817246640,7020,7020,7020,7010,197
|
||||
20241120,150200,815864240,7010,7020,7020,7010,44
|
||||
20241120,150100,815555400,7020,7020,7020,7010,914
|
||||
20241120,150000,809147430,7020,7020,7020,7010,118
|
||||
20241120,145900,808319360,7010,7010,7020,7010,117
|
||||
20241120,145800,807499160,7010,7010,7020,7010,66
|
||||
20241120,145700,807036420,7010,7010,7020,7010,132
|
||||
20241120,145600,806111000,7020,7010,7020,7010,84
|
||||
20241120,145500,805522120,7010,7010,7020,7010,78
|
||||
20241120,145400,804975290,7020,7010,7020,7010,38
|
||||
20241120,145300,804708880,7020,7020,7020,7020,5
|
||||
20241120,145200,804673780,7020,7020,7020,7020,262
|
||||
20241120,145100,802834540,7010,7020,7020,7010,199
|
||||
20241120,145000,801439540,7020,7000,7020,7000,884
|
||||
20241120,144900,795244840,7000,7030,7030,7000,13530
|
||||
20241120,144800,700207130,7050,7050,7050,7050,0
|
||||
20241120,144700,700207130,7050,7030,7050,7030,37
|
||||
20241120,144600,699946670,7050,7050,7050,7050,0
|
||||
20241120,144500,699946670,7050,7040,7050,7030,59
|
||||
20241120,144400,699531550,7040,7040,7040,7040,46
|
||||
20241120,144300,699207710,7040,7030,7040,7030,2393
|
||||
20241120,144200,682384620,7050,7030,7050,7030,2046
|
||||
20241120,144100,668001220,7030,7030,7030,7030,46
|
||||
20241120,144000,667677840,7030,7020,7030,7020,11
|
||||
20241120,143900,667600610,7030,7020,7030,7020,5
|
||||
20241120,143800,667565500,7020,7020,7020,7020,110
|
||||
20241120,143700,666793300,7020,7020,7020,7000,1002
|
||||
20241120,143600,659769010,7030,7030,7030,7030,501
|
||||
20241120,143500,656246980,7030,7030,7030,7030,508
|
||||
20241120,143400,652675740,7030,7030,7030,7030,501
|
||||
20241120,143300,649153710,7030,7020,7030,7020,3557
|
||||
20241120,143200,624173540,7020,7020,7020,7020,0
|
||||
20241120,143100,624173540,7020,7020,7020,7020,0
|
||||
20241120,143000,624173540,7020,7020,7020,7020,1
|
||||
20241120,142900,624166520,7020,7020,7020,7010,329
|
||||
20241120,142800,621857200,7010,7020,7020,7010,123
|
||||
20241120,142700,620993860,7030,7030,7030,7030,10
|
||||
20241120,142600,620923560,7030,7020,7030,7010,363
|
||||
20241120,142500,618376480,7010,7040,7060,7010,10736
|
||||
20241120,142400,543006070,7060,7060,7060,7060,1
|
||||
20241120,142300,542999010,7060,7040,7060,7030,30
|
||||
20241120,142200,542787830,7060,7060,7060,7060,0
|
||||
20241120,142100,542787830,7060,7060,7060,7060,0
|
||||
20241120,142000,542787830,7060,7060,7060,7060,0
|
||||
20241120,141900,542787830,7060,7060,7060,7060,0
|
||||
20241120,141800,542787830,7060,7060,7060,7060,0
|
||||
20241120,141700,542787830,7060,7060,7060,7060,5
|
||||
20241120,141600,542752530,7060,7040,7060,7040,48
|
||||
20241120,141500,542414590,7060,7060,7060,7060,0
|
||||
20241120,141400,542414590,7060,7060,7060,7060,0
|
||||
20241120,141300,542414590,7060,7060,7060,7060,1
|
||||
20241120,141200,542407530,7040,7040,7040,7040,1
|
||||
20241120,141100,542400490,7050,7060,7060,7030,23
|
||||
20241120,141000,542238370,7050,7060,7060,7030,1119
|
||||
20241120,140900,534364130,7060,7040,7060,7040,31
|
||||
20241120,140800,534145870,7040,7050,7050,7040,265
|
||||
20241120,140700,532278980,7060,7060,7060,7060,1
|
||||
20241120,140600,532271920,7040,7050,7060,7040,654
|
||||
20241120,140500,527661980,7040,7050,7050,7040,122
|
||||
20241120,140400,526802200,7040,7030,7050,7030,133
|
||||
20241120,140300,525866040,7040,7060,7060,7040,635
|
||||
20241120,140200,521389940,7070,7070,7070,7070,0
|
||||
20241120,140100,521389940,7070,7060,7070,7050,70
|
||||
20241120,140000,520895790,7060,7070,7070,7040,670
|
||||
20241120,135900,516169670,7060,7050,7060,7040,54
|
||||
20241120,135800,515788810,7070,7060,7070,7040,474
|
||||
20241120,135700,512450660,7070,7070,7070,7070,1
|
||||
20241120,135600,512443590,7040,7040,7040,7040,0
|
||||
20241120,135500,512443590,7040,7050,7050,7040,278
|
||||
20241120,135400,510484470,7070,7070,7070,7070,2
|
||||
20241120,135300,510470330,7070,7070,7070,7070,0
|
||||
20241120,135200,510470330,7070,7070,7070,7070,1
|
||||
20241120,135100,510463260,7040,7030,7070,7030,2431
|
||||
20241120,135000,493352390,7030,7030,7030,7030,4
|
||||
20241120,134900,493324270,7020,7050,7050,7020,1334
|
||||
20241120,134800,483946410,7070,7070,7070,7070,0
|
||||
20241120,134700,483946410,7070,7070,7070,7070,0
|
||||
20241120,134600,483946410,7070,7050,7070,7040,285
|
||||
20241120,134500,481937880,7050,7050,7050,7030,305
|
||||
20241120,134400,479791420,7070,7070,7070,7070,0
|
||||
20241120,134300,479791420,7070,7070,7070,7070,0
|
||||
20241120,134200,479791420,7070,7070,7070,7070,10
|
||||
20241120,134100,479720720,7060,7060,7070,7060,30
|
||||
20241120,134000,479508870,7060,7060,7060,7060,200
|
||||
20241120,133900,478096870,7060,7060,7060,7040,284
|
||||
20241120,133800,476096690,7070,7070,7070,7070,0
|
||||
20241120,133700,476096690,7070,7070,7070,7060,37
|
||||
20241120,133600,475835170,7070,7070,7070,7070,200
|
||||
20241120,133500,474421170,7070,7070,7070,7070,0
|
||||
20241120,133400,474421170,7070,7060,7070,7060,40
|
||||
20241120,133300,474138670,7060,7060,7060,7060,11
|
||||
20241120,133200,474061010,7070,7060,7070,7060,19
|
||||
20241120,133100,473926770,7050,7060,7060,7050,264
|
||||
20241120,133000,472063570,7070,7070,7070,7070,0
|
||||
20241120,132900,472063570,7070,7070,7070,7060,21
|
||||
20241120,132800,471915200,7060,7060,7060,7060,705
|
||||
20241120,132700,466937900,7050,7050,7060,7050,100
|
||||
20241120,132600,466232850,7050,7040,7050,7040,198
|
||||
20241120,132500,464838920,7030,7040,7040,7030,641
|
||||
20241120,132400,460331650,7050,7050,7050,7050,4
|
||||
20241120,132300,460303450,7050,7050,7050,7050,0
|
||||
20241120,132200,460303450,7050,7050,7050,7050,0
|
||||
20241120,132100,460303450,7050,7040,7050,7040,198
|
||||
20241120,132000,458907570,7040,7040,7040,7040,44
|
||||
20241120,131900,458597810,7050,7050,7050,7050,0
|
||||
20241120,131800,458597810,7050,7050,7050,7050,1
|
||||
20241120,131700,458590760,7040,7050,7050,7040,254
|
||||
20241120,131600,456800600,7040,7040,7040,7040,0
|
||||
20241120,131500,456800600,7040,7050,7050,7040,179
|
||||
20241120,131400,455540400,7050,7050,7050,7040,73
|
||||
20241120,131300,455025880,7050,7050,7050,7050,2
|
||||
20241120,131200,455011780,7050,7050,7050,7040,209
|
||||
20241120,131100,453538410,7050,7050,7050,7050,0
|
||||
20241120,131000,453538410,7050,7050,7050,7050,0
|
||||
20241120,130900,453538410,7050,7050,7050,7050,0
|
||||
20241120,130800,453538410,7050,7050,7050,7040,183
|
||||
20241120,130700,452248390,7050,7040,7050,7040,36
|
||||
20241120,130600,451994850,7050,7050,7050,7050,1
|
||||
20241120,130500,451987800,7050,7050,7050,7050,2
|
||||
20241120,130400,451973700,7050,7040,7050,7040,31
|
||||
20241120,130300,451755430,7040,7040,7040,7030,309
|
||||
20241120,130200,449580430,7040,7040,7040,7040,20
|
||||
20241120,130100,449439630,7050,7050,7050,7050,0
|
||||
20241120,130000,449439630,7050,7050,7050,7040,13
|
||||
20241120,125900,449348090,7050,7050,7050,7050,0
|
||||
20241120,125800,449348090,7050,7040,7050,7030,744
|
||||
20241120,125700,444111020,7040,7040,7040,7040,10
|
||||
20241120,125600,444040620,7040,7040,7040,7040,2
|
||||
20241120,125500,444026540,7040,7040,7040,7030,30
|
||||
20241120,125400,443815380,7030,7030,7030,7030,100
|
||||
20241120,125300,443112380,7030,7040,7040,7030,283
|
||||
20241120,125200,441120890,7040,7040,7040,7040,20
|
||||
20241120,125100,440980090,7040,7030,7040,7030,23
|
||||
20241120,125000,440818180,7030,7050,7050,7030,161
|
||||
20241120,124900,439685610,7060,7050,7060,7040,121
|
||||
20241120,124800,438832970,7070,7050,7070,7040,571
|
||||
20241120,124700,434806240,7050,7050,7070,7050,95
|
||||
20241120,124600,434136140,7070,7050,7070,7050,7
|
||||
20241120,124500,434086710,7040,7070,7070,7040,11
|
||||
20241120,124400,434009240,7060,7060,7070,7060,12
|
||||
20241120,124300,433924510,7070,7050,7070,7050,2
|
||||
20241120,124200,433910390,7070,7040,7070,7030,1225
|
||||
20241120,124100,425297530,7070,7050,7070,7050,80
|
||||
20241120,124000,424732910,7050,7060,7070,7040,2877
|
||||
20241120,123900,404463450,7060,7060,7060,7060,230
|
||||
20241120,123800,402839650,7060,7060,7060,7050,21
|
||||
20241120,123700,402691400,7050,7040,7050,7040,1659
|
||||
20241120,123600,391008350,7010,7100,7100,7010,11872
|
||||
20241120,123500,307229690,7100,7100,7100,7100,0
|
||||
20241120,123400,307229690,7100,7100,7100,7100,200
|
||||
20241120,123300,305809690,7100,7100,7100,7100,9
|
||||
20241120,123200,305745790,7100,7080,7100,7080,105
|
||||
20241120,123100,305001940,7100,7100,7100,7100,1
|
||||
20241120,123000,304994840,7100,7090,7100,7090,99
|
||||
20241120,122900,304292820,7090,7090,7090,7090,200
|
||||
20241120,122800,302874820,7080,7080,7080,7080,44
|
||||
20241120,122700,302563300,7080,7080,7080,7080,2
|
||||
20241120,122600,302549140,7090,7090,7090,7090,0
|
||||
20241120,122500,302549140,7090,7090,7090,7090,0
|
||||
20241120,122400,302549140,7090,7090,7090,7090,200
|
||||
20241120,122300,301131140,7080,7080,7080,7080,0
|
||||
20241120,122200,301131140,7080,7080,7080,7080,0
|
||||
20241120,122100,301131140,7080,7080,7080,7080,0
|
||||
20241120,122000,301131140,7080,7080,7080,7080,59
|
||||
20241120,121900,300713420,7090,7090,7090,7090,200
|
||||
20241120,121800,299295420,7100,7100,7100,7100,0
|
||||
20241120,121700,299295420,7100,7100,7100,7100,0
|
||||
20241120,121600,299295420,7100,7100,7100,7100,0
|
||||
20241120,121500,299295420,7100,7090,7100,7070,310
|
||||
20241120,121400,297098580,7090,7090,7090,7090,0
|
||||
20241120,121300,297098580,7090,7090,7090,7090,0
|
||||
20241120,121200,297098580,7090,7090,7090,7090,1
|
||||
20241120,121100,297091490,7090,7080,7090,7080,84
|
||||
20241120,121000,296496730,7080,7070,7080,7070,7
|
||||
20241120,120900,296447190,7070,7070,7070,7070,158
|
||||
20241120,120800,295330130,7070,7070,7070,7070,20
|
||||
20241120,120700,295188730,7070,7070,7070,7070,0
|
||||
20241120,120600,295188730,7070,7070,7070,7070,62
|
||||
20241120,120500,294750390,7090,7090,7090,7090,0
|
||||
20241120,120400,294750390,7090,7090,7090,7090,1
|
||||
20241120,120300,294743300,7070,7070,7070,7070,196
|
||||
20241120,120200,293357580,7070,7070,7070,7070,0
|
||||
20241120,120100,293357580,7070,7070,7070,7070,0
|
||||
20241120,120000,293357580,7070,7080,7080,7070,202
|
||||
20241120,115900,291927440,7070,7070,7070,7070,0
|
||||
20241120,115800,291927440,7070,7070,7070,7070,200
|
||||
20241120,115700,290513440,7080,7080,7080,7080,0
|
||||
20241120,115600,290513440,7080,7080,7080,7080,0
|
||||
20241120,115500,290513440,7080,7060,7080,7060,423
|
||||
20241120,115400,287522220,7060,7060,7060,7060,50
|
||||
20241120,115300,287169220,7060,7060,7060,7060,0
|
||||
20241120,115200,287169220,7060,7060,7060,7060,0
|
||||
20241120,115100,287169220,7060,7060,7060,7060,0
|
||||
20241120,115000,287169220,7060,7060,7060,7060,0
|
||||
20241120,114900,287169220,7060,7060,7060,7060,0
|
||||
20241120,114800,287169220,7060,7060,7060,7060,71
|
||||
20241120,114700,286667960,7060,7060,7060,7060,75
|
||||
20241120,114600,286138460,7060,7070,7070,7060,219
|
||||
20241120,114500,284590320,7060,7060,7060,7060,20
|
||||
20241120,114400,284449120,7070,7070,7070,7070,1
|
||||
20241120,114300,284442050,7070,7070,7070,7070,0
|
||||
20241120,114200,284442050,7070,7070,7070,7070,0
|
||||
20241120,114100,284442050,7070,7070,7070,7070,200
|
||||
20241120,114000,283028050,7060,7060,7060,7060,0
|
||||
20241120,113900,283028050,7060,7060,7060,7060,5
|
||||
20241120,113800,282992750,7060,7060,7060,7060,42
|
||||
20241120,113700,282696230,7070,7070,7070,7070,200
|
||||
20241120,113600,281282230,7060,7060,7060,7060,0
|
||||
20241120,113500,281282230,7060,7060,7060,7060,0
|
||||
20241120,113400,281282230,7060,7060,7060,7060,0
|
||||
20241120,113300,281282230,7060,7060,7060,7060,7
|
||||
20241120,113200,281232810,7060,7060,7060,7060,88
|
||||
20241120,113100,280611530,7070,7070,7070,7070,0
|
||||
20241120,113000,280611530,7070,7070,7070,7070,0
|
||||
20241120,112900,280611530,7070,7070,7070,7070,0
|
||||
20241120,112800,280611530,7070,7060,7070,7060,300
|
||||
20241120,112700,278493180,7050,7050,7050,7050,51
|
||||
20241120,112600,278133630,7040,7040,7040,7040,0
|
||||
20241120,112500,278133630,7040,7040,7040,7040,0
|
||||
20241120,112400,278133630,7040,7060,7060,7040,1072
|
||||
20241120,112300,270578270,7070,7070,7070,7070,0
|
||||
20241120,112200,270578270,7070,7080,7080,7070,246
|
||||
20241120,112100,268837050,7090,7070,7090,7070,1000
|
||||
20241120,112000,261761580,7050,7050,7050,7050,0
|
||||
20241120,111900,261761580,7050,7050,7050,7050,0
|
||||
20241120,111800,261761580,7050,7070,7070,7050,247
|
||||
20241120,111700,260016230,7080,7080,7080,7080,0
|
||||
20241120,111600,260016230,7080,7080,7080,7080,1
|
||||
20241120,111500,260009150,7060,7060,7060,7060,0
|
||||
20241120,111400,260009150,7060,7060,7060,7060,0
|
||||
20241120,111300,260009150,7060,7090,7090,7060,1006
|
||||
20241120,111200,252896090,7080,7080,7080,7080,30
|
||||
20241120,111100,252683690,7080,7080,7080,7080,0
|
||||
20241120,111000,252683690,7080,7080,7080,7080,0
|
||||
20241120,110900,252683690,7080,7080,7080,7080,0
|
||||
20241120,110800,252683690,7080,7080,7090,7080,377
|
||||
20241120,110700,250012530,7080,7080,7080,7080,0
|
||||
20241120,110600,250012530,7080,7080,7080,7080,45
|
||||
20241120,110500,249693930,7070,7070,7070,7070,0
|
||||
20241120,110400,249693930,7070,7070,7070,7070,0
|
||||
20241120,110300,249693930,7070,7080,7080,7070,74
|
||||
20241120,110200,249170580,7090,7090,7090,7090,3
|
||||
20241120,110100,249149310,7090,7090,7090,7090,0
|
||||
20241120,110000,249149310,7090,7080,7090,7080,21
|
||||
20241120,105900,249000620,7090,7090,7090,7090,0
|
||||
20241120,105800,249000620,7090,7090,7090,7090,200
|
||||
20241120,105700,247582620,7090,7090,7090,7090,0
|
||||
20241120,105600,247582620,7090,7090,7090,7090,0
|
||||
20241120,105500,247582620,7090,7090,7090,7090,0
|
||||
20241120,105400,247582620,7090,7090,7090,7090,200
|
||||
20241120,105300,246164620,7080,7080,7080,7080,0
|
||||
20241120,105200,246164620,7080,7080,7080,7080,20
|
||||
20241120,105100,246023020,7090,7090,7090,7090,4
|
||||
20241120,105000,245994660,7090,7090,7090,7090,20
|
||||
20241120,104900,245852860,7090,7090,7090,7090,200
|
||||
20241120,104800,244434860,7090,7090,7090,7090,1
|
||||
20241120,104700,244427770,7080,7080,7100,7080,3003
|
||||
20241120,104600,223143510,7080,7080,7080,7080,0
|
||||
20241120,104500,223143510,7080,7080,7080,7080,0
|
||||
20241120,104400,223143510,7080,7080,7080,7080,200
|
||||
20241120,104300,221727510,7080,7080,7080,7080,0
|
||||
20241120,104200,221727510,7080,7080,7080,7080,1
|
||||
20241120,104100,221720430,7070,7070,7070,7070,1
|
||||
20241120,104000,221713360,7070,7070,7070,7070,0
|
||||
20241120,103900,221713360,7070,7070,7070,7070,199
|
||||
20241120,103800,220306430,7060,7060,7060,7060,47
|
||||
20241120,103700,219974610,7070,7070,7070,7070,0
|
||||
20241120,103600,219974610,7070,7070,7070,7070,0
|
||||
20241120,103500,219974610,7070,7070,7070,7070,200
|
||||
20241120,103400,218560610,7060,7060,7060,7060,0
|
||||
20241120,103300,218560610,7060,7060,7060,7060,6
|
||||
20241120,103200,218518250,7060,7060,7060,7060,19
|
||||
20241120,103100,218384110,7070,7070,7070,7070,0
|
||||
20241120,103000,218384110,7070,7070,7070,7070,200
|
||||
20241120,102900,216970110,7060,7060,7060,7060,48
|
||||
20241120,102800,216631230,7070,7070,7070,7070,0
|
||||
20241120,102700,216631230,7070,7070,7070,7070,0
|
||||
20241120,102600,216631230,7070,7070,7070,7070,0
|
||||
20241120,102500,216631230,7070,7070,7070,7070,201
|
||||
20241120,102400,215210160,7060,7060,7060,7060,0
|
||||
20241120,102300,215210160,7060,7060,7060,7060,0
|
||||
20241120,102200,215210160,7060,7060,7060,7060,0
|
||||
20241120,102100,215210160,7060,7060,7060,7060,49
|
||||
20241120,102000,214864220,7070,7070,7070,7070,200
|
||||
20241120,101900,213450220,7060,7060,7060,7060,0
|
||||
20241120,101800,213450220,7060,7060,7060,7060,52
|
||||
20241120,101700,213083100,7070,7070,7070,7070,0
|
||||
20241120,101600,213083100,7070,7070,7070,7070,200
|
||||
20241120,101500,211669100,7060,7060,7060,7060,1
|
||||
20241120,101400,211662040,7060,7060,7060,7060,5
|
||||
20241120,101300,211626740,7060,7060,7060,7060,0
|
||||
20241120,101200,211626740,7060,7060,7060,7060,5
|
||||
20241120,101100,211591440,7070,7070,7070,7070,200
|
||||
20241120,101000,210177440,7060,7060,7060,7060,0
|
||||
20241120,100900,210177440,7060,7060,7060,7060,33
|
||||
20241120,100800,209944460,7060,7060,7060,7060,4
|
||||
20241120,100700,209916220,7060,7060,7060,7060,300
|
||||
20241120,100600,207798220,7070,7070,7070,7070,251
|
||||
20241120,100500,206023650,7060,7060,7060,7060,48
|
||||
20241120,100400,205684770,7060,7050,7060,7050,27
|
||||
20241120,100300,205494380,7070,7060,7070,7060,70
|
||||
20241120,100200,205000080,7070,7070,7070,7070,10
|
||||
20241120,100100,204929380,7070,7060,7070,7060,300
|
||||
20241120,100000,202809380,7060,7060,7060,7060,0
|
||||
20241120,095900,202809380,7060,7060,7060,7060,200
|
||||
20241120,095800,201397380,7060,7060,7060,7060,10
|
||||
20241120,095700,201326780,7070,7070,7070,7070,200
|
||||
20241120,095600,199912780,7060,7060,7070,7060,1066
|
||||
20241120,095500,192386320,7060,7060,7060,7060,50
|
||||
20241120,095400,192033320,7060,7060,7060,7060,0
|
||||
20241120,095300,192033320,7060,7060,7060,7060,4
|
||||
20241120,095200,192005080,7050,7050,7050,7050,83
|
||||
20241120,095100,191419930,7060,7030,7060,7030,206
|
||||
20241120,095000,189971660,7030,7040,7040,7030,463
|
||||
20241120,094900,186713340,7040,7040,7040,7040,30
|
||||
20241120,094800,186502140,7050,7050,7050,7050,0
|
||||
20241120,094700,186502140,7050,7050,7050,7050,580
|
||||
20241120,094600,182413140,7050,7050,7050,7050,25
|
||||
20241120,094500,182236890,7050,7050,7050,7050,10
|
||||
20241120,094400,182166390,7050,7050,7050,7050,72
|
||||
20241120,094300,181658790,7050,7050,7050,7040,5
|
||||
20241120,094200,181623570,7050,7040,7050,7040,23
|
||||
20241120,094100,181461520,7040,7040,7040,7040,1
|
||||
20241120,094000,181454480,7030,7030,7030,7030,10
|
||||
20241120,093900,181384180,7020,7030,7030,7020,712
|
||||
20241120,093800,176380830,7040,7030,7040,7030,19
|
||||
20241120,093700,176247160,7030,7030,7030,7030,200
|
||||
20241120,093600,174841160,7040,7050,7050,7040,3372
|
||||
20241120,093500,151102260,7040,7040,7040,7040,1
|
||||
20241120,093400,151095220,7040,7030,7040,7030,2161
|
||||
20241120,093300,135882290,7030,7030,7030,7030,1216
|
||||
20241120,093200,127333810,7020,7030,7030,7020,900
|
||||
20241120,093100,121014060,7030,7030,7030,7030,0
|
||||
20241120,093000,121014060,7030,7030,7030,7010,869
|
||||
20241120,092900,114916090,7030,7050,7050,7020,1879
|
||||
20241120,092800,101707060,7040,7050,7050,7040,212
|
||||
20241120,092700,100212570,7050,7050,7050,7050,0
|
||||
20241120,092600,100212570,7050,7050,7050,7050,110
|
||||
20241120,092500,99437070,7030,7030,7030,7030,0
|
||||
20241120,092400,99437070,7030,7030,7030,7030,0
|
||||
20241120,092300,99437070,7030,7030,7030,7030,0
|
||||
20241120,092200,99437070,7030,7030,7030,7030,0
|
||||
20241120,092100,99437070,7030,7030,7030,7030,0
|
||||
20241120,092000,99437070,7030,7050,7050,7030,366
|
||||
20241120,091900,96858770,7080,7080,7080,7080,4
|
||||
20241120,091800,96830450,7080,7030,7080,7030,169
|
||||
20241120,091700,95641220,7030,7050,7050,7030,232
|
||||
20241120,091600,94009140,7080,7040,7080,7040,197
|
||||
20241120,091500,92620540,7040,7040,7050,7030,1107
|
||||
20241120,091400,84834760,7050,7060,7060,7050,104
|
||||
20241120,091300,84101540,7080,7080,7080,7080,5
|
||||
20241120,091200,84066140,7080,7040,7100,7040,2397
|
||||
20241120,091100,67185100,7040,7030,7040,7030,386
|
||||
20241120,091000,64470020,7030,7020,7040,7020,236
|
||||
20241120,090900,62813240,7020,7040,7040,7020,561
|
||||
20241120,090800,58869390,7040,7050,7050,7020,2087
|
||||
20241120,090700,44186730,7040,7050,7050,7040,104
|
||||
20241120,090600,43453550,7050,7080,7080,7050,737
|
||||
20241120,090500,38257150,7060,7060,7060,7050,318
|
||||
20241120,090400,36012320,7060,7100,7100,7050,1288
|
||||
20241120,090300,26880960,7100,7050,7140,7050,1068
|
||||
20241120,090200,19269450,7050,7050,7050,7050,868
|
||||
20241120,090100,13150050,7070,7060,7070,7060,199
|
||||
20241120,090000,11745100,7050,7100,7100,7040,1661
|
||||
|
Reference in New Issue
Block a user