Update 2024-11-20 2713 candle_min
This commit is contained in:
661
092220/min/candle-20241120.csv
Normal file
661
092220/min/candle-20241120.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195900,410330850,840,840,840,840,6482
|
||||
20241120,195800,410330850,840,840,840,840,0
|
||||
20241120,195700,410330850,840,840,840,840,0
|
||||
20241120,195600,410330850,840,840,840,840,0
|
||||
20241120,195500,410330850,840,840,840,840,0
|
||||
20241120,195400,410330850,840,840,840,840,0
|
||||
20241120,195300,410330850,840,840,840,840,0
|
||||
20241120,195200,410330850,840,840,840,840,0
|
||||
20241120,195100,410330850,840,840,840,840,0
|
||||
20241120,195000,410330850,840,840,840,840,0
|
||||
20241120,194900,410330850,840,840,840,840,0
|
||||
20241120,194800,410330850,840,840,840,840,0
|
||||
20241120,194700,410330850,840,840,840,840,0
|
||||
20241120,194600,410330850,840,840,840,840,0
|
||||
20241120,194500,410330850,840,840,840,840,0
|
||||
20241120,194400,410330850,840,840,840,840,0
|
||||
20241120,194300,410330850,840,840,840,840,0
|
||||
20241120,194200,410330850,840,840,840,840,0
|
||||
20241120,194100,410330850,840,840,840,840,0
|
||||
20241120,194000,410330850,840,840,840,840,0
|
||||
20241120,193900,410330850,840,840,840,840,0
|
||||
20241120,193800,410330850,840,840,840,840,0
|
||||
20241120,193700,410330850,840,840,840,840,0
|
||||
20241120,193600,410330850,840,840,840,840,0
|
||||
20241120,193500,410330850,840,840,840,840,0
|
||||
20241120,193400,410330850,840,840,840,840,0
|
||||
20241120,193300,410330850,840,840,840,840,0
|
||||
20241120,193200,410330850,840,840,840,840,0
|
||||
20241120,193100,410330850,840,840,840,840,0
|
||||
20241120,193000,410330850,840,840,840,840,0
|
||||
20241120,192900,410330850,840,840,840,840,6482
|
||||
20241120,192800,410330850,840,840,840,840,0
|
||||
20241120,192700,410330850,840,840,840,840,0
|
||||
20241120,192600,410330850,840,840,840,840,0
|
||||
20241120,192500,410330850,840,840,840,840,0
|
||||
20241120,192400,410330850,840,840,840,840,0
|
||||
20241120,192300,410330850,840,840,840,840,0
|
||||
20241120,192200,410330850,840,840,840,840,0
|
||||
20241120,192100,410330850,840,840,840,840,0
|
||||
20241120,192000,410330850,840,840,840,840,0
|
||||
20241120,191900,410330850,840,840,840,840,0
|
||||
20241120,191800,410330850,840,840,840,840,0
|
||||
20241120,191700,410330850,840,840,840,840,0
|
||||
20241120,191600,410330850,840,840,840,840,0
|
||||
20241120,191500,410330850,840,840,840,840,0
|
||||
20241120,191400,410330850,840,840,840,840,0
|
||||
20241120,191300,410330850,840,840,840,840,0
|
||||
20241120,191200,410330850,840,840,840,840,0
|
||||
20241120,191100,410330850,840,840,840,840,0
|
||||
20241120,191000,410330850,840,840,840,840,0
|
||||
20241120,190900,410330850,840,840,840,840,0
|
||||
20241120,190800,410330850,840,840,840,840,0
|
||||
20241120,190700,410330850,840,840,840,840,0
|
||||
20241120,190600,410330850,840,840,840,840,0
|
||||
20241120,190500,410330850,840,840,840,840,0
|
||||
20241120,190400,410330850,840,840,840,840,0
|
||||
20241120,190300,410330850,840,840,840,840,0
|
||||
20241120,190200,410330850,840,840,840,840,0
|
||||
20241120,190100,410330850,840,840,840,840,0
|
||||
20241120,190000,410330850,840,840,840,840,0
|
||||
20241120,185900,410330850,840,840,840,840,6482
|
||||
20241120,185800,410330850,840,840,840,840,0
|
||||
20241120,185700,410330850,840,840,840,840,0
|
||||
20241120,185600,410330850,840,840,840,840,0
|
||||
20241120,185500,410330850,840,840,840,840,0
|
||||
20241120,185400,410330850,840,840,840,840,0
|
||||
20241120,185300,410330850,840,840,840,840,0
|
||||
20241120,185200,410330850,840,840,840,840,0
|
||||
20241120,185100,410330850,840,840,840,840,0
|
||||
20241120,185000,410330850,840,840,840,840,0
|
||||
20241120,184900,410330850,840,840,840,840,0
|
||||
20241120,184800,410330850,840,840,840,840,0
|
||||
20241120,184700,410330850,840,840,840,840,0
|
||||
20241120,184600,410330850,840,840,840,840,0
|
||||
20241120,184500,410330850,840,840,840,840,0
|
||||
20241120,184400,410330850,840,840,840,840,0
|
||||
20241120,184300,410330850,840,840,840,840,0
|
||||
20241120,184200,410330850,840,840,840,840,0
|
||||
20241120,184100,410330850,840,840,840,840,0
|
||||
20241120,184000,410330850,840,840,840,840,0
|
||||
20241120,183900,410330850,840,840,840,840,0
|
||||
20241120,183800,410330850,840,840,840,840,0
|
||||
20241120,183700,410330850,840,840,840,840,0
|
||||
20241120,183600,410330850,840,840,840,840,0
|
||||
20241120,183500,410330850,840,840,840,840,0
|
||||
20241120,183400,410330850,840,840,840,840,0
|
||||
20241120,183300,410330850,840,840,840,840,0
|
||||
20241120,183200,410330850,840,840,840,840,0
|
||||
20241120,183100,410330850,840,840,840,840,0
|
||||
20241120,183000,410330850,840,840,840,840,0
|
||||
20241120,182900,410330850,840,840,840,840,6482
|
||||
20241120,182800,410330850,840,840,840,840,0
|
||||
20241120,182700,410330850,840,840,840,840,0
|
||||
20241120,182600,410330850,840,840,840,840,0
|
||||
20241120,182500,410330850,840,840,840,840,0
|
||||
20241120,182400,410330850,840,840,840,840,0
|
||||
20241120,182300,410330850,840,840,840,840,0
|
||||
20241120,182200,410330850,840,840,840,840,0
|
||||
20241120,182100,410330850,840,840,840,840,0
|
||||
20241120,182000,410330850,840,840,840,840,0
|
||||
20241120,181900,410330850,840,840,840,840,0
|
||||
20241120,181800,410330850,840,840,840,840,0
|
||||
20241120,181700,410330850,840,840,840,840,0
|
||||
20241120,181600,410330850,840,840,840,840,0
|
||||
20241120,181500,410330850,840,840,840,840,0
|
||||
20241120,181400,410330850,840,840,840,840,0
|
||||
20241120,181300,410330850,840,840,840,840,0
|
||||
20241120,181200,410330850,840,840,840,840,0
|
||||
20241120,181100,410330850,840,840,840,840,0
|
||||
20241120,181000,410330850,840,840,840,840,0
|
||||
20241120,180900,410330850,840,840,840,840,0
|
||||
20241120,180800,410330850,840,840,840,840,0
|
||||
20241120,180700,410330850,840,840,840,840,0
|
||||
20241120,180600,410330850,840,840,840,840,0
|
||||
20241120,180500,410330850,840,840,840,840,0
|
||||
20241120,180400,410330850,840,840,840,840,0
|
||||
20241120,180300,410330850,840,840,840,840,0
|
||||
20241120,180200,410330850,840,840,840,840,0
|
||||
20241120,180100,410330850,840,840,840,840,0
|
||||
20241120,180000,410330850,840,840,840,840,0
|
||||
20241120,175900,410330850,840,840,840,840,6482
|
||||
20241120,175800,410330850,840,840,840,840,0
|
||||
20241120,175700,410330850,840,840,840,840,0
|
||||
20241120,175600,410330850,840,840,840,840,0
|
||||
20241120,175500,410330850,840,840,840,840,0
|
||||
20241120,175400,410330850,840,840,840,840,0
|
||||
20241120,175300,410330850,840,840,840,840,0
|
||||
20241120,175200,410330850,840,840,840,840,0
|
||||
20241120,175100,410330850,840,840,840,840,0
|
||||
20241120,175000,410330850,840,840,840,840,0
|
||||
20241120,174900,410330850,840,840,840,840,0
|
||||
20241120,174800,410330850,840,840,840,840,0
|
||||
20241120,174700,410330850,840,840,840,840,0
|
||||
20241120,174600,410330850,840,840,840,840,0
|
||||
20241120,174500,410330850,840,840,840,840,0
|
||||
20241120,174400,410330850,840,840,840,840,0
|
||||
20241120,174300,410330850,840,840,840,840,0
|
||||
20241120,174200,410330850,840,840,840,840,0
|
||||
20241120,174100,410330850,840,840,840,840,0
|
||||
20241120,174000,410330850,840,840,840,840,0
|
||||
20241120,173900,410330850,840,840,840,840,0
|
||||
20241120,173800,410330850,840,840,840,840,0
|
||||
20241120,173700,410330850,840,840,840,840,0
|
||||
20241120,173600,410330850,840,840,840,840,0
|
||||
20241120,173500,410330850,840,840,840,840,0
|
||||
20241120,173400,410330850,840,840,840,840,0
|
||||
20241120,173300,410330850,840,840,840,840,0
|
||||
20241120,173200,410330850,840,840,840,840,0
|
||||
20241120,173100,410330850,840,840,840,840,0
|
||||
20241120,173000,410330850,840,840,840,840,0
|
||||
20241120,172900,410330850,840,840,840,840,6482
|
||||
20241120,172800,410330850,840,840,840,840,0
|
||||
20241120,172700,410330850,840,840,840,840,0
|
||||
20241120,172600,410330850,840,840,840,840,0
|
||||
20241120,172500,410330850,840,840,840,840,0
|
||||
20241120,172400,410330850,840,840,840,840,0
|
||||
20241120,172300,410330850,840,840,840,840,0
|
||||
20241120,172200,410330850,840,840,840,840,0
|
||||
20241120,172100,410330850,840,840,840,840,0
|
||||
20241120,172000,410330850,840,840,840,840,0
|
||||
20241120,171900,410330850,840,840,840,840,0
|
||||
20241120,171800,410330850,840,840,840,840,0
|
||||
20241120,171700,410330850,840,840,840,840,0
|
||||
20241120,171600,410330850,840,840,840,840,0
|
||||
20241120,171500,410330850,840,840,840,840,0
|
||||
20241120,171400,410330850,840,840,840,840,0
|
||||
20241120,171300,410330850,840,840,840,840,0
|
||||
20241120,171200,410330850,840,840,840,840,0
|
||||
20241120,171100,410330850,840,840,840,840,0
|
||||
20241120,171000,410330850,840,840,840,840,0
|
||||
20241120,170900,410330850,840,840,840,840,0
|
||||
20241120,170800,410330850,840,840,840,840,0
|
||||
20241120,170700,410330850,840,840,840,840,0
|
||||
20241120,170600,410330850,840,840,840,840,0
|
||||
20241120,170500,410330850,840,840,840,840,0
|
||||
20241120,170400,410330850,840,840,840,840,0
|
||||
20241120,170300,410330850,840,840,840,840,0
|
||||
20241120,170200,410330850,840,840,840,840,0
|
||||
20241120,170100,410330850,840,840,840,840,0
|
||||
20241120,170000,410330850,840,840,840,840,0
|
||||
20241120,165900,410330850,840,840,840,840,6482
|
||||
20241120,165800,410330850,840,840,840,840,0
|
||||
20241120,165700,410330850,840,840,840,840,0
|
||||
20241120,165600,410330850,840,840,840,840,0
|
||||
20241120,165500,410330850,840,840,840,840,0
|
||||
20241120,165400,410330850,840,840,840,840,0
|
||||
20241120,165300,410330850,840,840,840,840,0
|
||||
20241120,165200,410330850,840,840,840,840,0
|
||||
20241120,165100,410330850,840,840,840,840,0
|
||||
20241120,165000,410330850,840,840,840,840,0
|
||||
20241120,164900,410330850,840,840,840,840,0
|
||||
20241120,164800,410330850,840,840,840,840,0
|
||||
20241120,164700,410330850,840,840,840,840,0
|
||||
20241120,164600,410330850,840,840,840,840,0
|
||||
20241120,164500,410330850,840,840,840,840,0
|
||||
20241120,164400,410330850,840,840,840,840,0
|
||||
20241120,164300,410330850,840,840,840,840,0
|
||||
20241120,164200,410330850,840,840,840,840,0
|
||||
20241120,164100,410330850,840,840,840,840,0
|
||||
20241120,164000,410330850,840,840,840,840,0
|
||||
20241120,163900,410330850,840,840,840,840,0
|
||||
20241120,163800,410330850,840,840,840,840,0
|
||||
20241120,163700,410330850,840,840,840,840,0
|
||||
20241120,163600,410330850,840,840,840,840,0
|
||||
20241120,163500,410330850,840,840,840,840,0
|
||||
20241120,163400,410330850,840,840,840,840,0
|
||||
20241120,163300,410330850,840,840,840,840,0
|
||||
20241120,163200,410330850,840,840,840,840,0
|
||||
20241120,163100,410330850,840,840,840,840,0
|
||||
20241120,163000,410330850,840,840,840,840,0
|
||||
20241120,162900,410330850,840,840,840,840,6482
|
||||
20241120,162800,410330850,840,840,840,840,0
|
||||
20241120,162700,410330850,840,840,840,840,0
|
||||
20241120,162600,410330850,840,840,840,840,0
|
||||
20241120,162500,410330850,840,840,840,840,0
|
||||
20241120,162400,410330850,840,840,840,840,0
|
||||
20241120,162300,410330850,840,840,840,840,0
|
||||
20241120,162200,410330850,840,840,840,840,0
|
||||
20241120,162100,410330850,840,840,840,840,0
|
||||
20241120,162000,410330850,840,840,840,840,0
|
||||
20241120,161900,410330850,840,840,840,840,0
|
||||
20241120,161800,410330850,840,840,840,840,0
|
||||
20241120,161700,410330850,840,840,840,840,0
|
||||
20241120,161600,410330850,840,840,840,840,0
|
||||
20241120,161500,410330850,840,840,840,840,0
|
||||
20241120,161400,410330850,840,840,840,840,0
|
||||
20241120,161300,410330850,840,840,840,840,0
|
||||
20241120,161200,410330850,840,840,840,840,0
|
||||
20241120,161100,410330850,840,840,840,840,0
|
||||
20241120,161000,410330850,840,840,840,840,0
|
||||
20241120,160900,410330850,840,840,840,840,0
|
||||
20241120,160800,410330850,840,840,840,840,0
|
||||
20241120,160700,410330850,840,840,840,840,0
|
||||
20241120,160600,410330850,840,840,840,840,0
|
||||
20241120,160500,410330850,840,840,840,840,0
|
||||
20241120,160400,410330850,840,840,840,840,0
|
||||
20241120,160300,410330850,840,840,840,840,0
|
||||
20241120,160200,410330850,840,840,840,840,0
|
||||
20241120,160100,410330850,840,840,840,840,0
|
||||
20241120,160000,410330850,840,840,840,840,0
|
||||
20241120,155900,410330850,840,840,840,840,6482
|
||||
20241120,155800,410330850,840,840,840,840,0
|
||||
20241120,155700,410330850,840,840,840,840,0
|
||||
20241120,155600,410330850,840,840,840,840,0
|
||||
20241120,155500,410330850,840,840,840,840,0
|
||||
20241120,155400,410330850,840,840,840,840,0
|
||||
20241120,155300,410330850,840,840,840,840,0
|
||||
20241120,155200,410330850,840,840,840,840,0
|
||||
20241120,155100,410330850,840,840,840,840,0
|
||||
20241120,155000,410330850,840,840,840,840,0
|
||||
20241120,154900,410330850,840,840,840,840,0
|
||||
20241120,154800,410330850,840,840,840,840,0
|
||||
20241120,154700,410330850,840,840,840,840,0
|
||||
20241120,154600,410330850,840,840,840,840,0
|
||||
20241120,154500,410330850,840,840,840,840,0
|
||||
20241120,154400,410330850,840,840,840,840,0
|
||||
20241120,154300,410330850,840,840,840,840,0
|
||||
20241120,154200,410330850,840,840,840,840,0
|
||||
20241120,154100,410330850,840,840,840,840,0
|
||||
20241120,154000,410330850,840,840,840,840,0
|
||||
20241120,153900,410330850,840,840,840,840,0
|
||||
20241120,153800,410330850,840,840,840,840,0
|
||||
20241120,153700,410330850,840,840,840,840,0
|
||||
20241120,153600,410330850,840,840,840,840,0
|
||||
20241120,153500,410330850,840,840,840,840,0
|
||||
20241120,153400,410330850,840,840,840,840,0
|
||||
20241120,153300,410330850,840,840,840,840,0
|
||||
20241120,153200,410330850,840,840,840,840,0
|
||||
20241120,153100,410330850,840,840,840,840,0
|
||||
20241120,153000,410330850,840,840,840,840,6482
|
||||
20241120,152900,404885970,840,840,840,840,0
|
||||
20241120,152800,404885970,840,840,840,840,0
|
||||
20241120,152700,404885970,840,840,840,840,0
|
||||
20241120,152600,404885970,840,840,840,840,0
|
||||
20241120,152500,404885970,840,840,840,840,0
|
||||
20241120,152400,404885970,840,840,840,840,0
|
||||
20241120,152300,404885970,840,840,840,840,0
|
||||
20241120,152200,404885970,840,840,840,840,0
|
||||
20241120,152100,404885970,840,840,840,840,0
|
||||
20241120,152000,404885970,840,840,840,840,0
|
||||
20241120,151900,404885970,840,841,841,840,2995
|
||||
20241120,151800,402369885,841,841,841,841,110
|
||||
20241120,151700,402277375,843,840,843,840,120
|
||||
20241120,151600,402176572,844,844,844,844,353
|
||||
20241120,151500,401878640,845,845,845,845,6
|
||||
20241120,151400,401873570,845,846,846,840,194
|
||||
20241120,151300,401710599,840,846,846,840,595
|
||||
20241120,151200,401209907,846,846,846,846,1
|
||||
20241120,151100,401209061,842,842,846,842,230
|
||||
20241120,151000,401015397,842,842,842,842,0
|
||||
20241120,150900,401015397,842,842,842,842,240
|
||||
20241120,150800,400813317,842,842,842,842,0
|
||||
20241120,150700,400813317,842,842,842,842,277
|
||||
20241120,150600,400580083,842,842,842,842,0
|
||||
20241120,150500,400580083,842,842,842,842,1000
|
||||
20241120,150400,399738083,842,843,843,842,192
|
||||
20241120,150300,399576238,842,842,842,842,33
|
||||
20241120,150200,399548452,846,846,846,846,8
|
||||
20241120,150100,399541684,845,845,845,844,1778
|
||||
20241120,150000,398040099,845,844,845,844,1107
|
||||
20241120,145900,397104760,843,843,843,843,1
|
||||
20241120,145800,397103917,842,841,842,841,3770
|
||||
20241120,145700,393929588,841,841,841,841,0
|
||||
20241120,145600,393929588,841,841,841,841,200
|
||||
20241120,145500,393761388,842,842,842,842,86
|
||||
20241120,145400,393688976,842,842,842,842,24
|
||||
20241120,145300,393668768,843,843,843,843,0
|
||||
20241120,145200,393668768,843,843,843,843,1
|
||||
20241120,145100,393667925,843,843,843,843,201
|
||||
20241120,145000,393498482,842,842,842,842,0
|
||||
20241120,144900,393498482,842,843,843,842,1318
|
||||
20241120,144800,392387582,843,843,843,843,1010
|
||||
20241120,144700,391536152,843,843,843,843,0
|
||||
20241120,144600,391536152,843,845,845,843,261
|
||||
20241120,144500,391316117,847,847,847,847,0
|
||||
20241120,144400,391316117,847,847,847,847,0
|
||||
20241120,144300,391316117,847,847,847,847,0
|
||||
20241120,144200,391316117,847,847,847,847,241
|
||||
20241120,144100,391111990,843,843,843,843,0
|
||||
20241120,144000,391111990,843,843,843,843,234
|
||||
20241120,143900,390914728,844,844,844,844,1006
|
||||
20241120,143800,390065664,845,845,845,845,61
|
||||
20241120,143700,390014119,847,844,847,844,501
|
||||
20241120,143600,389591272,849,849,849,849,0
|
||||
20241120,143500,389591272,849,849,849,849,0
|
||||
20241120,143400,389591272,849,849,849,849,0
|
||||
20241120,143300,389591272,849,849,849,849,1
|
||||
20241120,143200,389590423,842,842,842,842,683
|
||||
20241120,143100,389015337,842,842,842,842,340
|
||||
20241120,143000,388729057,848,848,848,848,21
|
||||
20241120,142900,388711249,849,847,849,847,9592
|
||||
20241120,142800,380570728,847,847,847,847,867
|
||||
20241120,142700,379836379,847,847,847,847,3
|
||||
20241120,142600,379833838,847,841,847,840,11001
|
||||
20241120,142500,370592059,841,841,841,841,58
|
||||
20241120,142400,370543281,847,847,847,847,338
|
||||
20241120,142300,370256995,841,844,844,841,6500
|
||||
20241120,142200,364788965,847,847,847,847,1
|
||||
20241120,142100,364788118,848,848,848,848,0
|
||||
20241120,142000,364788118,848,848,848,848,0
|
||||
20241120,141900,364788118,848,848,848,848,0
|
||||
20241120,141800,364788118,848,848,848,848,0
|
||||
20241120,141700,364788118,848,843,848,842,469
|
||||
20241120,141600,364393132,848,848,848,848,2
|
||||
20241120,141500,364391436,848,847,848,847,93
|
||||
20241120,141400,364312575,846,843,846,843,1976
|
||||
20241120,141300,362645636,843,843,843,843,0
|
||||
20241120,141200,362645636,843,843,843,843,0
|
||||
20241120,141100,362645636,843,845,845,843,13624
|
||||
20241120,141000,351140360,845,845,845,845,240
|
||||
20241120,140900,350937560,845,847,847,845,381
|
||||
20241120,140800,350615394,848,848,848,848,0
|
||||
20241120,140700,350615394,848,848,848,848,0
|
||||
20241120,140600,350615394,848,848,848,848,0
|
||||
20241120,140500,350615394,848,848,848,848,21
|
||||
20241120,140400,350597586,848,848,848,848,0
|
||||
20241120,140300,350597586,848,849,849,848,20
|
||||
20241120,140200,350580619,850,851,851,850,15
|
||||
20241120,140100,350567867,851,851,853,851,5015
|
||||
20241120,140000,346291312,852,851,853,851,6044
|
||||
20241120,135900,341139519,853,853,853,853,75
|
||||
20241120,135800,341075544,853,848,853,848,15415
|
||||
20241120,135700,327953290,841,841,841,841,183
|
||||
20241120,135600,327799387,849,849,849,849,11
|
||||
20241120,135500,327790048,842,846,850,842,10260
|
||||
20241120,135400,319079339,838,842,847,838,5107
|
||||
20241120,135300,314759829,846,842,846,842,5061
|
||||
20241120,135200,310483555,839,839,839,839,0
|
||||
20241120,135100,310483555,839,839,839,839,1000
|
||||
20241120,135000,309644555,842,841,842,841,2445
|
||||
20241120,134900,307586607,839,839,839,839,0
|
||||
20241120,134800,307586607,839,839,841,839,5050
|
||||
20241120,134700,303344275,839,839,839,839,20
|
||||
20241120,134600,303327495,839,839,839,839,4
|
||||
20241120,134500,303324139,836,836,836,836,1276
|
||||
20241120,134400,302257403,836,836,836,836,0
|
||||
20241120,134300,302257403,836,836,836,836,100
|
||||
20241120,134200,302173803,839,839,839,837,1559
|
||||
20241120,134100,300868856,837,837,837,837,85
|
||||
20241120,134000,300797711,839,839,839,839,0
|
||||
20241120,133900,300797711,839,839,839,839,0
|
||||
20241120,133800,300797711,839,839,839,839,292
|
||||
20241120,133700,300552723,839,839,839,839,0
|
||||
20241120,133600,300552723,839,839,839,839,10
|
||||
20241120,133500,300544333,839,839,839,839,1
|
||||
20241120,133400,300543494,839,839,839,839,4
|
||||
20241120,133300,300540138,836,837,837,836,546
|
||||
20241120,133200,300083670,836,836,836,836,0
|
||||
20241120,133100,300083670,836,836,836,836,0
|
||||
20241120,133000,300083670,836,836,836,836,0
|
||||
20241120,132900,300083670,836,838,838,836,7251
|
||||
20241120,132800,294007797,838,838,838,838,0
|
||||
20241120,132700,294007797,838,838,838,838,0
|
||||
20241120,132600,294007797,838,837,839,836,698
|
||||
20241120,132500,293423362,839,839,839,839,0
|
||||
20241120,132400,293423362,839,836,839,836,31
|
||||
20241120,132300,293397441,836,836,836,836,682
|
||||
20241120,132200,292827289,836,836,836,836,3
|
||||
20241120,132100,292824781,838,838,838,838,0
|
||||
20241120,132000,292824781,838,838,838,838,25
|
||||
20241120,131900,292803831,835,834,835,834,5641
|
||||
20241120,131800,288099232,834,836,836,834,9667
|
||||
20241120,131700,280023665,836,837,837,836,8923
|
||||
20241120,131600,272560257,837,837,837,837,2016
|
||||
20241120,131500,270872865,838,838,838,838,0
|
||||
20241120,131400,270872865,838,838,838,838,61
|
||||
20241120,131300,270821747,839,839,839,839,0
|
||||
20241120,131200,270821747,839,839,839,839,88
|
||||
20241120,131100,270747915,839,839,839,839,52
|
||||
20241120,131000,270704287,839,837,839,837,156
|
||||
20241120,130900,270573547,837,837,837,837,0
|
||||
20241120,130800,270573547,837,838,838,837,1018
|
||||
20241120,130700,269721475,839,839,839,839,1
|
||||
20241120,130600,269720636,839,840,840,839,6
|
||||
20241120,130500,269715600,836,839,841,836,5001
|
||||
20241120,130400,265514222,836,836,836,836,255
|
||||
20241120,130300,265301042,837,840,840,837,115
|
||||
20241120,130200,265204773,840,840,840,840,1
|
||||
20241120,130100,265203933,839,838,839,838,1332
|
||||
20241120,130000,264087216,837,837,837,837,0
|
||||
20241120,125900,264087216,837,837,837,837,706
|
||||
20241120,125800,263496294,837,837,837,837,30
|
||||
20241120,125700,263471184,837,837,837,837,0
|
||||
20241120,125600,263471184,837,837,837,837,16
|
||||
20241120,125500,263457792,837,837,837,837,10
|
||||
20241120,125400,263449422,837,837,837,837,0
|
||||
20241120,125300,263449422,837,837,837,836,426
|
||||
20241120,125200,263093106,837,836,837,836,54
|
||||
20241120,125100,263047956,835,835,835,835,0
|
||||
20241120,125000,263047956,835,836,836,835,500
|
||||
20241120,124900,262630356,837,837,837,837,0
|
||||
20241120,124800,262630356,837,837,837,837,2
|
||||
20241120,124700,262628682,837,838,838,836,11195
|
||||
20241120,124600,253264252,838,839,839,838,2025
|
||||
20241120,124500,251567301,840,840,840,840,29
|
||||
20241120,124400,251542941,839,839,839,839,42
|
||||
20241120,124300,251507703,839,839,839,839,0
|
||||
20241120,124200,251507703,839,839,839,839,0
|
||||
20241120,124100,251507703,839,839,839,839,0
|
||||
20241120,124000,251507703,839,840,840,839,460
|
||||
20241120,123900,251121463,840,840,840,840,0
|
||||
20241120,123800,251121463,840,840,840,840,1
|
||||
20241120,123700,251120623,840,840,840,840,1
|
||||
20241120,123600,251119783,839,839,839,839,0
|
||||
20241120,123500,251119783,839,839,839,839,124
|
||||
20241120,123400,251015747,839,839,839,839,31
|
||||
20241120,123300,250989738,839,840,840,839,1005
|
||||
20241120,123200,250145543,839,839,839,839,0
|
||||
20241120,123100,250145543,839,839,839,839,0
|
||||
20241120,123000,250145543,839,839,839,839,0
|
||||
20241120,122900,250145543,839,840,840,839,243
|
||||
20241120,122800,249941518,838,838,838,838,0
|
||||
20241120,122700,249941518,838,838,838,838,0
|
||||
20241120,122600,249941518,838,838,838,838,0
|
||||
20241120,122500,249941518,838,838,838,838,7
|
||||
20241120,122400,249935652,840,840,840,840,0
|
||||
20241120,122300,249935652,840,840,840,840,0
|
||||
20241120,122200,249935652,840,840,840,840,200
|
||||
20241120,122100,249767652,840,840,840,840,0
|
||||
20241120,122000,249767652,840,840,840,840,12
|
||||
20241120,121900,249757572,838,838,838,838,598
|
||||
20241120,121800,249256448,840,840,840,840,15
|
||||
20241120,121700,249243848,840,840,840,840,0
|
||||
20241120,121600,249243848,840,840,840,840,0
|
||||
20241120,121500,249243848,840,840,840,840,0
|
||||
20241120,121400,249243848,840,840,840,840,400
|
||||
20241120,121300,248907848,840,840,840,840,0
|
||||
20241120,121200,248907848,840,840,840,840,19
|
||||
20241120,121100,248891888,836,837,837,836,6731
|
||||
20241120,121000,243263392,836,836,836,836,0
|
||||
20241120,120900,243263392,836,836,836,836,166
|
||||
20241120,120800,243124616,838,838,838,838,790
|
||||
20241120,120700,242462596,836,836,836,836,0
|
||||
20241120,120600,242462596,836,836,837,836,7887
|
||||
20241120,120500,235869063,836,836,836,836,0
|
||||
20241120,120400,235869063,836,836,836,836,900
|
||||
20241120,120300,235116663,836,837,837,836,3230
|
||||
20241120,120200,232416324,837,838,838,837,1098
|
||||
20241120,120100,231497263,838,838,838,838,1
|
||||
20241120,120000,231496425,838,838,838,838,0
|
||||
20241120,115900,231496425,838,838,838,838,1
|
||||
20241120,115800,231495587,838,838,838,838,1
|
||||
20241120,115700,231494749,838,838,838,838,1
|
||||
20241120,115600,231493911,838,838,838,838,0
|
||||
20241120,115500,231493911,838,838,838,838,4
|
||||
20241120,115400,231490559,838,838,838,838,2
|
||||
20241120,115300,231488883,838,838,838,838,2
|
||||
20241120,115200,231487207,837,837,837,837,0
|
||||
20241120,115100,231487207,837,837,837,837,0
|
||||
20241120,115000,231487207,837,837,837,837,1382
|
||||
20241120,114900,230330473,838,838,838,838,20
|
||||
20241120,114800,230313713,840,840,840,840,12
|
||||
20241120,114700,230303633,841,837,841,837,26
|
||||
20241120,114600,230281775,837,837,837,837,70
|
||||
20241120,114500,230223185,840,840,840,840,0
|
||||
20241120,114400,230223185,840,840,840,840,0
|
||||
20241120,114300,230223185,840,840,840,840,0
|
||||
20241120,114200,230223185,840,840,840,840,1006
|
||||
20241120,114100,229378145,837,837,837,837,0
|
||||
20241120,114000,229378145,837,837,837,837,0
|
||||
20241120,113900,229378145,837,837,837,837,0
|
||||
20241120,113800,229378145,837,837,837,837,1000
|
||||
20241120,113700,228541145,837,842,842,837,69
|
||||
20241120,113600,228483387,837,842,842,837,1848
|
||||
20241120,113500,226936181,842,842,842,842,0
|
||||
20241120,113400,226936181,842,842,842,842,0
|
||||
20241120,113300,226936181,842,842,842,842,58
|
||||
20241120,113200,226887345,842,842,842,842,3
|
||||
20241120,113100,226884819,842,842,842,842,1
|
||||
20241120,113000,226883977,837,837,841,837,191
|
||||
20241120,112900,226723839,841,841,841,841,0
|
||||
20241120,112800,226723839,841,841,841,841,1000
|
||||
20241120,112700,225882839,840,839,840,839,1378
|
||||
20241120,112600,224725697,839,839,839,839,9
|
||||
20241120,112500,224718146,836,836,836,836,1
|
||||
20241120,112400,224717310,836,836,836,836,10
|
||||
20241120,112300,224708950,837,837,837,837,0
|
||||
20241120,112200,224708950,837,838,838,837,339
|
||||
20241120,112100,224425190,838,838,838,838,0
|
||||
20241120,112000,224425190,838,838,838,838,0
|
||||
20241120,111900,224425190,838,838,838,838,0
|
||||
20241120,111800,224425190,838,838,838,838,1001
|
||||
20241120,111700,223586352,837,837,837,837,0
|
||||
20241120,111600,223586352,837,837,837,837,0
|
||||
20241120,111500,223586352,837,837,837,837,0
|
||||
20241120,111400,223586352,837,837,837,837,1922
|
||||
20241120,111300,221977638,839,839,839,839,48
|
||||
20241120,111200,221937366,840,840,840,840,4
|
||||
20241120,111100,221934006,840,840,840,840,105
|
||||
20241120,111000,221845806,840,839,840,839,482
|
||||
20241120,110900,221441166,839,835,839,835,671
|
||||
20241120,110800,220880273,835,835,835,835,91
|
||||
20241120,110700,220804288,834,834,834,834,0
|
||||
20241120,110600,220804288,834,834,834,834,18
|
||||
20241120,110500,220789276,834,834,834,834,10
|
||||
20241120,110400,220780936,834,834,834,834,0
|
||||
20241120,110300,220780936,834,835,835,834,3352
|
||||
20241120,110200,217984578,835,835,835,835,662
|
||||
20241120,110100,217431808,835,840,840,835,6831
|
||||
20241120,110000,211719306,837,840,840,837,2003
|
||||
20241120,105900,210042786,840,840,840,840,0
|
||||
20241120,105800,210042786,840,840,840,840,50
|
||||
20241120,105700,210000786,840,840,840,840,9
|
||||
20241120,105600,209993226,837,837,837,837,2164
|
||||
20241120,105500,208181958,837,837,837,837,0
|
||||
20241120,105400,208181958,837,837,837,837,3
|
||||
20241120,105300,208179447,840,840,840,840,0
|
||||
20241120,105200,208179447,840,840,840,840,0
|
||||
20241120,105100,208179447,840,840,840,840,0
|
||||
20241120,105000,208179447,840,840,840,840,0
|
||||
20241120,104900,208179447,840,840,840,840,28
|
||||
20241120,104800,208155927,840,840,840,840,0
|
||||
20241120,104700,208155927,840,840,840,840,1
|
||||
20241120,104600,208155087,840,840,840,840,1
|
||||
20241120,104500,208154247,835,835,835,835,0
|
||||
20241120,104400,208154247,835,835,835,835,7
|
||||
20241120,104300,208148402,835,835,835,835,0
|
||||
20241120,104200,208148402,835,835,835,835,7
|
||||
20241120,104100,208142557,837,837,837,837,328
|
||||
20241120,104000,207868021,839,840,840,839,3
|
||||
20241120,103900,207865502,841,841,841,841,0
|
||||
20241120,103800,207865502,841,836,841,836,1380
|
||||
20241120,103700,206707467,836,836,836,836,282
|
||||
20241120,103600,206471715,835,836,836,835,1620
|
||||
20241120,103500,205117398,836,836,836,836,0
|
||||
20241120,103400,205117398,836,836,836,836,0
|
||||
20241120,103300,205117398,836,837,837,836,1570
|
||||
20241120,103200,203803877,838,838,838,838,1
|
||||
20241120,103100,203803039,837,838,838,837,10
|
||||
20241120,103000,203794668,837,837,837,837,90
|
||||
20241120,102900,203719338,836,836,836,836,2
|
||||
20241120,102800,203717666,836,836,836,836,0
|
||||
20241120,102700,203717666,836,836,836,836,1
|
||||
20241120,102600,203716830,835,835,835,835,30
|
||||
20241120,102500,203691780,835,835,835,835,441
|
||||
20241120,102400,203323545,835,835,835,835,0
|
||||
20241120,102300,203323545,835,835,835,835,0
|
||||
20241120,102200,203323545,835,835,835,835,0
|
||||
20241120,102100,203323545,835,835,835,835,1
|
||||
20241120,102000,203322710,835,835,835,835,0
|
||||
20241120,101900,203322710,835,835,835,835,89
|
||||
20241120,101800,203248395,835,837,837,835,3376
|
||||
20241120,101700,200425330,837,837,837,837,0
|
||||
20241120,101600,200425330,837,837,837,837,303
|
||||
20241120,101500,200171719,840,840,840,840,3
|
||||
20241120,101400,200169199,837,837,837,837,0
|
||||
20241120,101300,200169199,837,837,837,837,0
|
||||
20241120,101200,200169199,837,837,837,837,239
|
||||
20241120,101100,199969156,837,837,837,837,152
|
||||
20241120,101000,199841932,838,840,840,838,21
|
||||
20241120,100900,199824332,838,838,838,838,53
|
||||
20241120,100800,199779918,838,838,838,838,0
|
||||
20241120,100700,199779918,838,836,838,836,5000
|
||||
20241120,100600,195590905,836,835,836,835,502
|
||||
20241120,100500,195171733,837,836,837,836,641
|
||||
20241120,100400,194635756,836,836,836,836,300
|
||||
20241120,100300,194384956,836,836,836,836,10
|
||||
20241120,100200,194376596,836,836,836,836,32
|
||||
20241120,100100,194349844,836,836,836,836,21
|
||||
20241120,100000,194332288,831,834,834,831,14937
|
||||
20241120,095900,181903770,836,836,836,836,100
|
||||
20241120,095800,181820170,836,836,836,836,4
|
||||
20241120,095700,181816826,832,832,832,832,100
|
||||
20241120,095600,181733626,833,833,833,833,1000
|
||||
20241120,095500,180900626,833,833,833,833,1797
|
||||
20241120,095400,179403725,833,833,833,833,533
|
||||
20241120,095300,178959736,833,832,833,832,5237
|
||||
20241120,095200,174602535,832,833,833,832,31
|
||||
20241120,095100,174576741,833,834,834,831,17794
|
||||
20241120,095000,159770155,834,835,835,834,6231
|
||||
20241120,094900,154571468,836,838,838,836,2472
|
||||
20241120,094800,152504846,839,836,839,836,5013
|
||||
20241120,094700,148313856,836,836,836,836,2
|
||||
20241120,094600,148312184,837,837,837,837,15
|
||||
20241120,094500,148299629,839,839,839,839,0
|
||||
20241120,094400,148299629,839,839,839,839,18
|
||||
20241120,094300,148284527,840,840,840,840,0
|
||||
20241120,094200,148284527,840,840,840,840,42
|
||||
20241120,094100,148249247,834,840,840,834,2104
|
||||
20241120,094000,146494421,840,835,840,835,1616
|
||||
20241120,093900,145144981,840,840,840,835,13
|
||||
20241120,093800,145134111,840,840,840,840,54
|
||||
20241120,093700,145088751,840,840,840,840,1
|
||||
20241120,093600,145087911,840,840,840,840,13
|
||||
20241120,093500,145076991,840,840,840,840,38
|
||||
20241120,093400,145045071,840,840,840,840,427
|
||||
20241120,093300,144686391,840,839,840,839,2097
|
||||
20241120,093200,142926985,834,835,835,834,98
|
||||
20241120,093100,142845240,839,834,839,834,1305
|
||||
20241120,093000,141756860,840,836,840,835,1147
|
||||
20241120,092900,140797294,836,836,839,836,10283
|
||||
20241120,092800,132197786,836,834,836,834,2030
|
||||
20241120,092700,130502526,834,834,834,834,1200
|
||||
20241120,092600,129501726,834,834,834,834,115
|
||||
20241120,092500,129405816,835,831,835,831,4012
|
||||
20241120,092400,126071840,831,834,834,831,12095
|
||||
20241120,092300,116003632,834,835,836,834,2813
|
||||
20241120,092200,113657566,834,835,835,834,437
|
||||
20241120,092100,113293091,835,837,837,834,8448
|
||||
20241120,092000,106235021,837,837,837,837,77
|
||||
20241120,091900,106170572,837,837,837,837,1634
|
||||
20241120,091800,104802914,837,837,837,837,1242
|
||||
20241120,091700,103763360,840,840,840,839,25
|
||||
20241120,091600,103742362,840,836,840,835,2994
|
||||
20241120,091500,101241517,836,838,839,836,12799
|
||||
20241120,091400,90533261,839,842,842,839,8543
|
||||
20241120,091300,83364538,840,839,843,839,3276
|
||||
20241120,091200,80615866,843,841,843,840,1157
|
||||
20241120,091100,79643980,841,843,843,841,1600
|
||||
20241120,091000,78298230,843,841,844,841,123
|
||||
20241120,090900,78194771,843,840,843,840,9908
|
||||
20241120,090800,69868645,840,840,840,840,0
|
||||
20241120,090700,69868645,840,846,846,840,15391
|
||||
20241120,090600,56855122,838,841,846,838,12998
|
||||
20241120,090500,45942785,840,840,840,840,1773
|
||||
20241120,090400,44453465,847,847,847,846,192
|
||||
20241120,090300,44290861,848,848,850,837,9048
|
||||
20241120,090200,36638738,848,842,848,838,10943
|
||||
20241120,090100,27457463,849,850,850,839,20185
|
||||
20241120,090000,10483336,850,842,850,842,12344
|
||||
|
Reference in New Issue
Block a user