Update 2024-11-20 2713 candle_min
This commit is contained in:
661
092230/min/candle-20241120.csv
Normal file
661
092230/min/candle-20241120.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195900,92317800,53600,53600,53600,53600,27
|
||||
20241120,195800,92317800,53600,53600,53600,53600,0
|
||||
20241120,195700,92317800,53600,53600,53600,53600,0
|
||||
20241120,195600,92317800,53600,53600,53600,53600,0
|
||||
20241120,195500,92317800,53600,53600,53600,53600,0
|
||||
20241120,195400,92317800,53600,53600,53600,53600,0
|
||||
20241120,195300,92317800,53600,53600,53600,53600,0
|
||||
20241120,195200,92317800,53600,53600,53600,53600,0
|
||||
20241120,195100,92317800,53600,53600,53600,53600,0
|
||||
20241120,195000,92317800,53600,53600,53600,53600,0
|
||||
20241120,194900,92317800,53600,53600,53600,53600,0
|
||||
20241120,194800,92317800,53600,53600,53600,53600,0
|
||||
20241120,194700,92317800,53600,53600,53600,53600,0
|
||||
20241120,194600,92317800,53600,53600,53600,53600,0
|
||||
20241120,194500,92317800,53600,53600,53600,53600,0
|
||||
20241120,194400,92317800,53600,53600,53600,53600,0
|
||||
20241120,194300,92317800,53600,53600,53600,53600,0
|
||||
20241120,194200,92317800,53600,53600,53600,53600,0
|
||||
20241120,194100,92317800,53600,53600,53600,53600,0
|
||||
20241120,194000,92317800,53600,53600,53600,53600,0
|
||||
20241120,193900,92317800,53600,53600,53600,53600,0
|
||||
20241120,193800,92317800,53600,53600,53600,53600,0
|
||||
20241120,193700,92317800,53600,53600,53600,53600,0
|
||||
20241120,193600,92317800,53600,53600,53600,53600,0
|
||||
20241120,193500,92317800,53600,53600,53600,53600,0
|
||||
20241120,193400,92317800,53600,53600,53600,53600,0
|
||||
20241120,193300,92317800,53600,53600,53600,53600,0
|
||||
20241120,193200,92317800,53600,53600,53600,53600,0
|
||||
20241120,193100,92317800,53600,53600,53600,53600,0
|
||||
20241120,193000,92317800,53600,53600,53600,53600,0
|
||||
20241120,192900,92317800,53600,53600,53600,53600,27
|
||||
20241120,192800,92317800,53600,53600,53600,53600,0
|
||||
20241120,192700,92317800,53600,53600,53600,53600,0
|
||||
20241120,192600,92317800,53600,53600,53600,53600,0
|
||||
20241120,192500,92317800,53600,53600,53600,53600,0
|
||||
20241120,192400,92317800,53600,53600,53600,53600,0
|
||||
20241120,192300,92317800,53600,53600,53600,53600,0
|
||||
20241120,192200,92317800,53600,53600,53600,53600,0
|
||||
20241120,192100,92317800,53600,53600,53600,53600,0
|
||||
20241120,192000,92317800,53600,53600,53600,53600,0
|
||||
20241120,191900,92317800,53600,53600,53600,53600,0
|
||||
20241120,191800,92317800,53600,53600,53600,53600,0
|
||||
20241120,191700,92317800,53600,53600,53600,53600,0
|
||||
20241120,191600,92317800,53600,53600,53600,53600,0
|
||||
20241120,191500,92317800,53600,53600,53600,53600,0
|
||||
20241120,191400,92317800,53600,53600,53600,53600,0
|
||||
20241120,191300,92317800,53600,53600,53600,53600,0
|
||||
20241120,191200,92317800,53600,53600,53600,53600,0
|
||||
20241120,191100,92317800,53600,53600,53600,53600,0
|
||||
20241120,191000,92317800,53600,53600,53600,53600,0
|
||||
20241120,190900,92317800,53600,53600,53600,53600,0
|
||||
20241120,190800,92317800,53600,53600,53600,53600,0
|
||||
20241120,190700,92317800,53600,53600,53600,53600,0
|
||||
20241120,190600,92317800,53600,53600,53600,53600,0
|
||||
20241120,190500,92317800,53600,53600,53600,53600,0
|
||||
20241120,190400,92317800,53600,53600,53600,53600,0
|
||||
20241120,190300,92317800,53600,53600,53600,53600,0
|
||||
20241120,190200,92317800,53600,53600,53600,53600,0
|
||||
20241120,190100,92317800,53600,53600,53600,53600,0
|
||||
20241120,190000,92317800,53600,53600,53600,53600,0
|
||||
20241120,185900,92317800,53600,53600,53600,53600,27
|
||||
20241120,185800,92317800,53600,53600,53600,53600,0
|
||||
20241120,185700,92317800,53600,53600,53600,53600,0
|
||||
20241120,185600,92317800,53600,53600,53600,53600,0
|
||||
20241120,185500,92317800,53600,53600,53600,53600,0
|
||||
20241120,185400,92317800,53600,53600,53600,53600,0
|
||||
20241120,185300,92317800,53600,53600,53600,53600,0
|
||||
20241120,185200,92317800,53600,53600,53600,53600,0
|
||||
20241120,185100,92317800,53600,53600,53600,53600,0
|
||||
20241120,185000,92317800,53600,53600,53600,53600,0
|
||||
20241120,184900,92317800,53600,53600,53600,53600,0
|
||||
20241120,184800,92317800,53600,53600,53600,53600,0
|
||||
20241120,184700,92317800,53600,53600,53600,53600,0
|
||||
20241120,184600,92317800,53600,53600,53600,53600,0
|
||||
20241120,184500,92317800,53600,53600,53600,53600,0
|
||||
20241120,184400,92317800,53600,53600,53600,53600,0
|
||||
20241120,184300,92317800,53600,53600,53600,53600,0
|
||||
20241120,184200,92317800,53600,53600,53600,53600,0
|
||||
20241120,184100,92317800,53600,53600,53600,53600,0
|
||||
20241120,184000,92317800,53600,53600,53600,53600,0
|
||||
20241120,183900,92317800,53600,53600,53600,53600,0
|
||||
20241120,183800,92317800,53600,53600,53600,53600,0
|
||||
20241120,183700,92317800,53600,53600,53600,53600,0
|
||||
20241120,183600,92317800,53600,53600,53600,53600,0
|
||||
20241120,183500,92317800,53600,53600,53600,53600,0
|
||||
20241120,183400,92317800,53600,53600,53600,53600,0
|
||||
20241120,183300,92317800,53600,53600,53600,53600,0
|
||||
20241120,183200,92317800,53600,53600,53600,53600,0
|
||||
20241120,183100,92317800,53600,53600,53600,53600,0
|
||||
20241120,183000,92317800,53600,53600,53600,53600,0
|
||||
20241120,182900,92317800,53600,53600,53600,53600,27
|
||||
20241120,182800,92317800,53600,53600,53600,53600,0
|
||||
20241120,182700,92317800,53600,53600,53600,53600,0
|
||||
20241120,182600,92317800,53600,53600,53600,53600,0
|
||||
20241120,182500,92317800,53600,53600,53600,53600,0
|
||||
20241120,182400,92317800,53600,53600,53600,53600,0
|
||||
20241120,182300,92317800,53600,53600,53600,53600,0
|
||||
20241120,182200,92317800,53600,53600,53600,53600,0
|
||||
20241120,182100,92317800,53600,53600,53600,53600,0
|
||||
20241120,182000,92317800,53600,53600,53600,53600,0
|
||||
20241120,181900,92317800,53600,53600,53600,53600,0
|
||||
20241120,181800,92317800,53600,53600,53600,53600,0
|
||||
20241120,181700,92317800,53600,53600,53600,53600,0
|
||||
20241120,181600,92317800,53600,53600,53600,53600,0
|
||||
20241120,181500,92317800,53600,53600,53600,53600,0
|
||||
20241120,181400,92317800,53600,53600,53600,53600,0
|
||||
20241120,181300,92317800,53600,53600,53600,53600,0
|
||||
20241120,181200,92317800,53600,53600,53600,53600,0
|
||||
20241120,181100,92317800,53600,53600,53600,53600,0
|
||||
20241120,181000,92317800,53600,53600,53600,53600,0
|
||||
20241120,180900,92317800,53600,53600,53600,53600,0
|
||||
20241120,180800,92317800,53600,53600,53600,53600,0
|
||||
20241120,180700,92317800,53600,53600,53600,53600,0
|
||||
20241120,180600,92317800,53600,53600,53600,53600,0
|
||||
20241120,180500,92317800,53600,53600,53600,53600,0
|
||||
20241120,180400,92317800,53600,53600,53600,53600,0
|
||||
20241120,180300,92317800,53600,53600,53600,53600,0
|
||||
20241120,180200,92317800,53600,53600,53600,53600,0
|
||||
20241120,180100,92317800,53600,53600,53600,53600,0
|
||||
20241120,180000,92317800,53600,53600,53600,53600,0
|
||||
20241120,175900,92317800,53600,53600,53600,53600,27
|
||||
20241120,175800,92317800,53600,53600,53600,53600,0
|
||||
20241120,175700,92317800,53600,53600,53600,53600,0
|
||||
20241120,175600,92317800,53600,53600,53600,53600,0
|
||||
20241120,175500,92317800,53600,53600,53600,53600,0
|
||||
20241120,175400,92317800,53600,53600,53600,53600,0
|
||||
20241120,175300,92317800,53600,53600,53600,53600,0
|
||||
20241120,175200,92317800,53600,53600,53600,53600,0
|
||||
20241120,175100,92317800,53600,53600,53600,53600,0
|
||||
20241120,175000,92317800,53600,53600,53600,53600,0
|
||||
20241120,174900,92317800,53600,53600,53600,53600,0
|
||||
20241120,174800,92317800,53600,53600,53600,53600,0
|
||||
20241120,174700,92317800,53600,53600,53600,53600,0
|
||||
20241120,174600,92317800,53600,53600,53600,53600,0
|
||||
20241120,174500,92317800,53600,53600,53600,53600,0
|
||||
20241120,174400,92317800,53600,53600,53600,53600,0
|
||||
20241120,174300,92317800,53600,53600,53600,53600,0
|
||||
20241120,174200,92317800,53600,53600,53600,53600,0
|
||||
20241120,174100,92317800,53600,53600,53600,53600,0
|
||||
20241120,174000,92317800,53600,53600,53600,53600,0
|
||||
20241120,173900,92317800,53600,53600,53600,53600,0
|
||||
20241120,173800,92317800,53600,53600,53600,53600,0
|
||||
20241120,173700,92317800,53600,53600,53600,53600,0
|
||||
20241120,173600,92317800,53600,53600,53600,53600,0
|
||||
20241120,173500,92317800,53600,53600,53600,53600,0
|
||||
20241120,173400,92317800,53600,53600,53600,53600,0
|
||||
20241120,173300,92317800,53600,53600,53600,53600,0
|
||||
20241120,173200,92317800,53600,53600,53600,53600,0
|
||||
20241120,173100,92317800,53600,53600,53600,53600,0
|
||||
20241120,173000,92317800,53600,53600,53600,53600,0
|
||||
20241120,172900,92317800,53600,53600,53600,53600,27
|
||||
20241120,172800,92317800,53600,53600,53600,53600,0
|
||||
20241120,172700,92317800,53600,53600,53600,53600,0
|
||||
20241120,172600,92317800,53600,53600,53600,53600,0
|
||||
20241120,172500,92317800,53600,53600,53600,53600,0
|
||||
20241120,172400,92317800,53600,53600,53600,53600,0
|
||||
20241120,172300,92317800,53600,53600,53600,53600,0
|
||||
20241120,172200,92317800,53600,53600,53600,53600,0
|
||||
20241120,172100,92317800,53600,53600,53600,53600,0
|
||||
20241120,172000,92317800,53600,53600,53600,53600,0
|
||||
20241120,171900,92317800,53600,53600,53600,53600,0
|
||||
20241120,171800,92317800,53600,53600,53600,53600,0
|
||||
20241120,171700,92317800,53600,53600,53600,53600,0
|
||||
20241120,171600,92317800,53600,53600,53600,53600,0
|
||||
20241120,171500,92317800,53600,53600,53600,53600,0
|
||||
20241120,171400,92317800,53600,53600,53600,53600,0
|
||||
20241120,171300,92317800,53600,53600,53600,53600,0
|
||||
20241120,171200,92317800,53600,53600,53600,53600,0
|
||||
20241120,171100,92317800,53600,53600,53600,53600,0
|
||||
20241120,171000,92317800,53600,53600,53600,53600,0
|
||||
20241120,170900,92317800,53600,53600,53600,53600,0
|
||||
20241120,170800,92317800,53600,53600,53600,53600,0
|
||||
20241120,170700,92317800,53600,53600,53600,53600,0
|
||||
20241120,170600,92317800,53600,53600,53600,53600,0
|
||||
20241120,170500,92317800,53600,53600,53600,53600,0
|
||||
20241120,170400,92317800,53600,53600,53600,53600,0
|
||||
20241120,170300,92317800,53600,53600,53600,53600,0
|
||||
20241120,170200,92317800,53600,53600,53600,53600,0
|
||||
20241120,170100,92317800,53600,53600,53600,53600,0
|
||||
20241120,170000,92317800,53600,53600,53600,53600,0
|
||||
20241120,165900,92317800,53600,53600,53600,53600,27
|
||||
20241120,165800,92317800,53600,53600,53600,53600,0
|
||||
20241120,165700,92317800,53600,53600,53600,53600,0
|
||||
20241120,165600,92317800,53600,53600,53600,53600,0
|
||||
20241120,165500,92317800,53600,53600,53600,53600,0
|
||||
20241120,165400,92317800,53600,53600,53600,53600,0
|
||||
20241120,165300,92317800,53600,53600,53600,53600,0
|
||||
20241120,165200,92317800,53600,53600,53600,53600,0
|
||||
20241120,165100,92317800,53600,53600,53600,53600,0
|
||||
20241120,165000,92317800,53600,53600,53600,53600,0
|
||||
20241120,164900,92317800,53600,53600,53600,53600,0
|
||||
20241120,164800,92317800,53600,53600,53600,53600,0
|
||||
20241120,164700,92317800,53600,53600,53600,53600,0
|
||||
20241120,164600,92317800,53600,53600,53600,53600,0
|
||||
20241120,164500,92317800,53600,53600,53600,53600,0
|
||||
20241120,164400,92317800,53600,53600,53600,53600,0
|
||||
20241120,164300,92317800,53600,53600,53600,53600,0
|
||||
20241120,164200,92317800,53600,53600,53600,53600,0
|
||||
20241120,164100,92317800,53600,53600,53600,53600,0
|
||||
20241120,164000,92317800,53600,53600,53600,53600,0
|
||||
20241120,163900,92317800,53600,53600,53600,53600,0
|
||||
20241120,163800,92317800,53600,53600,53600,53600,0
|
||||
20241120,163700,92317800,53600,53600,53600,53600,0
|
||||
20241120,163600,92317800,53600,53600,53600,53600,0
|
||||
20241120,163500,92317800,53600,53600,53600,53600,0
|
||||
20241120,163400,92317800,53600,53600,53600,53600,0
|
||||
20241120,163300,92317800,53600,53600,53600,53600,0
|
||||
20241120,163200,92317800,53600,53600,53600,53600,0
|
||||
20241120,163100,92317800,53600,53600,53600,53600,0
|
||||
20241120,163000,92317800,53600,53600,53600,53600,0
|
||||
20241120,162900,92317800,53600,53600,53600,53600,27
|
||||
20241120,162800,92317800,53600,53600,53600,53600,0
|
||||
20241120,162700,92317800,53600,53600,53600,53600,0
|
||||
20241120,162600,92317800,53600,53600,53600,53600,0
|
||||
20241120,162500,92317800,53600,53600,53600,53600,0
|
||||
20241120,162400,92317800,53600,53600,53600,53600,0
|
||||
20241120,162300,92317800,53600,53600,53600,53600,0
|
||||
20241120,162200,92317800,53600,53600,53600,53600,0
|
||||
20241120,162100,92317800,53600,53600,53600,53600,0
|
||||
20241120,162000,92317800,53600,53600,53600,53600,0
|
||||
20241120,161900,92317800,53600,53600,53600,53600,0
|
||||
20241120,161800,92317800,53600,53600,53600,53600,0
|
||||
20241120,161700,92317800,53600,53600,53600,53600,0
|
||||
20241120,161600,92317800,53600,53600,53600,53600,0
|
||||
20241120,161500,92317800,53600,53600,53600,53600,0
|
||||
20241120,161400,92317800,53600,53600,53600,53600,0
|
||||
20241120,161300,92317800,53600,53600,53600,53600,0
|
||||
20241120,161200,92317800,53600,53600,53600,53600,0
|
||||
20241120,161100,92317800,53600,53600,53600,53600,0
|
||||
20241120,161000,92317800,53600,53600,53600,53600,0
|
||||
20241120,160900,92317800,53600,53600,53600,53600,0
|
||||
20241120,160800,92317800,53600,53600,53600,53600,0
|
||||
20241120,160700,92317800,53600,53600,53600,53600,0
|
||||
20241120,160600,92317800,53600,53600,53600,53600,0
|
||||
20241120,160500,92317800,53600,53600,53600,53600,0
|
||||
20241120,160400,92317800,53600,53600,53600,53600,0
|
||||
20241120,160300,92317800,53600,53600,53600,53600,0
|
||||
20241120,160200,92317800,53600,53600,53600,53600,0
|
||||
20241120,160100,92317800,53600,53600,53600,53600,0
|
||||
20241120,160000,92317800,53600,53600,53600,53600,0
|
||||
20241120,155900,92317800,53600,53600,53600,53600,27
|
||||
20241120,155800,92317800,53600,53600,53600,53600,0
|
||||
20241120,155700,92317800,53600,53600,53600,53600,0
|
||||
20241120,155600,92317800,53600,53600,53600,53600,0
|
||||
20241120,155500,92317800,53600,53600,53600,53600,0
|
||||
20241120,155400,92317800,53600,53600,53600,53600,0
|
||||
20241120,155300,92317800,53600,53600,53600,53600,0
|
||||
20241120,155200,92317800,53600,53600,53600,53600,0
|
||||
20241120,155100,92317800,53600,53600,53600,53600,0
|
||||
20241120,155000,92317800,53600,53600,53600,53600,0
|
||||
20241120,154900,92317800,53600,53600,53600,53600,0
|
||||
20241120,154800,92317800,53600,53600,53600,53600,0
|
||||
20241120,154700,92317800,53600,53600,53600,53600,0
|
||||
20241120,154600,92317800,53600,53600,53600,53600,0
|
||||
20241120,154500,92317800,53600,53600,53600,53600,0
|
||||
20241120,154400,92317800,53600,53600,53600,53600,0
|
||||
20241120,154300,92317800,53600,53600,53600,53600,0
|
||||
20241120,154200,92317800,53600,53600,53600,53600,0
|
||||
20241120,154100,92317800,53600,53600,53600,53600,0
|
||||
20241120,154000,92317800,53600,53600,53600,53600,0
|
||||
20241120,153900,92317800,53600,53600,53600,53600,0
|
||||
20241120,153800,92317800,53600,53600,53600,53600,0
|
||||
20241120,153700,92317800,53600,53600,53600,53600,0
|
||||
20241120,153600,92317800,53600,53600,53600,53600,0
|
||||
20241120,153500,92317800,53600,53600,53600,53600,0
|
||||
20241120,153400,92317800,53600,53600,53600,53600,0
|
||||
20241120,153300,92317800,53600,53600,53600,53600,0
|
||||
20241120,153200,92317800,53600,53600,53600,53600,0
|
||||
20241120,153100,92317800,53600,53600,53600,53600,0
|
||||
20241120,153000,92317800,53600,53600,53600,53600,27
|
||||
20241120,152900,90870600,53600,53600,53600,53600,0
|
||||
20241120,152800,90870600,53600,53600,53600,53600,0
|
||||
20241120,152700,90870600,53600,53600,53600,53600,0
|
||||
20241120,152600,90870600,53600,53600,53600,53600,0
|
||||
20241120,152500,90870600,53600,53600,53600,53600,0
|
||||
20241120,152400,90870600,53600,53600,53600,53600,0
|
||||
20241120,152300,90870600,53600,53600,53600,53600,0
|
||||
20241120,152200,90870600,53600,53600,53600,53600,0
|
||||
20241120,152100,90870600,53600,53600,53600,53600,0
|
||||
20241120,152000,90870600,53600,53600,53600,53600,0
|
||||
20241120,151900,90870600,53600,53700,53700,53600,25
|
||||
20241120,151800,89530100,53600,53600,53600,53600,0
|
||||
20241120,151700,89530100,53600,53600,53600,53600,0
|
||||
20241120,151600,89530100,53600,53600,53600,53600,0
|
||||
20241120,151500,89530100,53600,53600,53600,53600,30
|
||||
20241120,151400,87922100,53800,53600,53800,53600,49
|
||||
20241120,151300,85293700,53600,53600,53600,53600,20
|
||||
20241120,151200,84221700,53700,53700,53700,53700,43
|
||||
20241120,151100,81912600,53700,53700,53700,53700,0
|
||||
20241120,151000,81912600,53700,53700,53700,53700,0
|
||||
20241120,150900,81912600,53700,53700,53700,53700,0
|
||||
20241120,150800,81912600,53700,53700,53700,53700,0
|
||||
20241120,150700,81912600,53700,53700,53700,53700,0
|
||||
20241120,150600,81912600,53700,53700,53700,53700,0
|
||||
20241120,150500,81912600,53700,53700,53700,53700,0
|
||||
20241120,150400,81912600,53700,53700,53700,53700,0
|
||||
20241120,150300,81912600,53700,53700,53700,53700,0
|
||||
20241120,150200,81912600,53700,53700,53700,53700,0
|
||||
20241120,150100,81912600,53700,53700,53700,53700,0
|
||||
20241120,150000,81912600,53700,53700,53700,53700,0
|
||||
20241120,145900,81912600,53700,53700,53700,53700,0
|
||||
20241120,145800,81912600,53700,53700,53700,53700,24
|
||||
20241120,145700,80623800,53700,53700,53700,53700,0
|
||||
20241120,145600,80623800,53700,53700,53700,53700,0
|
||||
20241120,145500,80623800,53700,53700,53700,53700,0
|
||||
20241120,145400,80623800,53700,53700,53700,53700,12
|
||||
20241120,145300,79979400,53800,53800,53800,53800,0
|
||||
20241120,145200,79979400,53800,53800,53800,53800,0
|
||||
20241120,145100,79979400,53800,53800,53800,53800,0
|
||||
20241120,145000,79979400,53800,53800,53800,53800,3
|
||||
20241120,144900,79818000,53800,53800,53800,53800,0
|
||||
20241120,144800,79818000,53800,53800,53800,53800,0
|
||||
20241120,144700,79818000,53800,53700,53800,53700,12
|
||||
20241120,144600,79173400,53700,53700,53700,53700,0
|
||||
20241120,144500,79173400,53700,53700,53700,53700,10
|
||||
20241120,144400,78636400,53700,53700,53700,53700,11
|
||||
20241120,144300,78045700,53700,53700,53700,53700,0
|
||||
20241120,144200,78045700,53700,53700,53700,53700,0
|
||||
20241120,144100,78045700,53700,53700,53700,53700,10
|
||||
20241120,144000,77508700,53700,53700,53700,53700,0
|
||||
20241120,143900,77508700,53700,53700,53700,53700,0
|
||||
20241120,143800,77508700,53700,53700,53700,53700,0
|
||||
20241120,143700,77508700,53700,53700,53700,53700,15
|
||||
20241120,143600,76703200,53700,53700,53700,53700,0
|
||||
20241120,143500,76703200,53700,53700,53700,53700,0
|
||||
20241120,143400,76703200,53700,53700,53700,53700,11
|
||||
20241120,143300,76112500,53700,53700,53700,53700,0
|
||||
20241120,143200,76112500,53700,53700,53700,53700,0
|
||||
20241120,143100,76112500,53700,53700,53700,53700,10
|
||||
20241120,143000,75575500,53700,53700,53700,53700,0
|
||||
20241120,142900,75575500,53700,53700,53700,53700,51
|
||||
20241120,142800,72836800,53700,53700,53700,53700,0
|
||||
20241120,142700,72836800,53700,53700,53700,53700,0
|
||||
20241120,142600,72836800,53700,53700,53700,53700,63
|
||||
20241120,142500,69453700,53700,53700,53700,53700,1
|
||||
20241120,142400,69400000,53700,53700,53700,53700,9
|
||||
20241120,142300,68916700,53700,53700,53700,53700,20
|
||||
20241120,142200,67842700,53700,53700,53700,53700,0
|
||||
20241120,142100,67842700,53700,53700,53700,53700,0
|
||||
20241120,142000,67842700,53700,53700,53700,53700,10
|
||||
20241120,141900,67305700,53700,53700,53700,53700,0
|
||||
20241120,141800,67305700,53700,53700,53700,53700,0
|
||||
20241120,141700,67305700,53700,53700,53700,53700,10
|
||||
20241120,141600,66768700,53700,53700,53700,53700,0
|
||||
20241120,141500,66768700,53700,53700,53700,53700,0
|
||||
20241120,141400,66768700,53700,53700,53700,53700,9
|
||||
20241120,141300,66285400,53700,53700,53700,53700,9
|
||||
20241120,141200,65802100,53600,53600,53600,53600,0
|
||||
20241120,141100,65802100,53600,53600,53600,53600,0
|
||||
20241120,141000,65802100,53600,53700,53700,53600,10
|
||||
20241120,140900,65266000,53600,53600,53600,53600,0
|
||||
20241120,140800,65266000,53600,53600,53600,53600,0
|
||||
20241120,140700,65266000,53600,53600,53600,53600,9
|
||||
20241120,140600,64783600,53700,53700,53700,53700,0
|
||||
20241120,140500,64783600,53700,53700,53700,53700,0
|
||||
20241120,140400,64783600,53700,53700,53700,53700,0
|
||||
20241120,140300,64783600,53700,53700,53700,53700,0
|
||||
20241120,140200,64783600,53700,53700,53700,53700,0
|
||||
20241120,140100,64783600,53700,53700,53700,53700,0
|
||||
20241120,140000,64783600,53700,53700,53700,53700,19
|
||||
20241120,135900,63763300,53700,53700,53700,53700,2
|
||||
20241120,135800,63655900,53600,53600,53600,53600,0
|
||||
20241120,135700,63655900,53600,53600,53600,53600,11
|
||||
20241120,135600,63066300,53600,53600,53600,53600,0
|
||||
20241120,135500,63066300,53600,53600,53600,53600,0
|
||||
20241120,135400,63066300,53600,53600,53600,53600,0
|
||||
20241120,135300,63066300,53600,53600,53600,53600,18
|
||||
20241120,135200,62101500,53600,53600,53600,53600,0
|
||||
20241120,135100,62101500,53600,53600,53600,53600,0
|
||||
20241120,135000,62101500,53600,53600,53600,53600,10
|
||||
20241120,134900,61565500,53700,53700,53700,53700,0
|
||||
20241120,134800,61565500,53700,53700,53700,53700,0
|
||||
20241120,134700,61565500,53700,53700,53700,53700,0
|
||||
20241120,134600,61565500,53700,53700,53700,53700,0
|
||||
20241120,134500,61565500,53700,53700,53700,53700,1
|
||||
20241120,134400,61511800,53600,53600,53600,53600,0
|
||||
20241120,134300,61511800,53600,53600,53600,53600,9
|
||||
20241120,134200,61029400,53600,53600,53600,53600,0
|
||||
20241120,134100,61029400,53600,53600,53600,53600,0
|
||||
20241120,134000,61029400,53600,53600,53600,53600,20
|
||||
20241120,133900,59957400,53600,53600,53600,53600,0
|
||||
20241120,133800,59957400,53600,53600,53600,53600,0
|
||||
20241120,133700,59957400,53600,53600,53600,53600,9
|
||||
20241120,133600,59475000,53700,53700,53700,53700,0
|
||||
20241120,133500,59475000,53700,53700,53700,53700,0
|
||||
20241120,133400,59475000,53700,53700,53700,53700,0
|
||||
20241120,133300,59475000,53700,53700,53700,53700,0
|
||||
20241120,133200,59475000,53700,53700,53700,53700,0
|
||||
20241120,133100,59475000,53700,53700,53700,53700,0
|
||||
20241120,133000,59475000,53700,53600,53700,53600,32
|
||||
20241120,132900,57758600,53600,53600,53600,53600,0
|
||||
20241120,132800,57758600,53600,53600,53600,53600,0
|
||||
20241120,132700,57758600,53600,53600,53600,53600,0
|
||||
20241120,132600,57758600,53600,53600,53600,53600,11
|
||||
20241120,132500,57169000,53700,53700,53700,53700,0
|
||||
20241120,132400,57169000,53700,53700,53700,53700,0
|
||||
20241120,132300,57169000,53700,53700,53700,53700,0
|
||||
20241120,132200,57169000,53700,53700,53700,53700,0
|
||||
20241120,132100,57169000,53700,53700,53700,53700,10
|
||||
20241120,132000,56632000,53600,53600,53600,53600,10
|
||||
20241120,131900,56096000,53600,53600,53600,53600,0
|
||||
20241120,131800,56096000,53600,53600,53600,53600,0
|
||||
20241120,131700,56096000,53600,53600,53600,53600,0
|
||||
20241120,131600,56096000,53600,53600,53600,53600,11
|
||||
20241120,131500,55506400,53600,53600,53600,53600,0
|
||||
20241120,131400,55506400,53600,53600,53600,53600,0
|
||||
20241120,131300,55506400,53600,53600,53600,53600,21
|
||||
20241120,131200,54380800,53600,53600,53600,53600,0
|
||||
20241120,131100,54380800,53600,53600,53600,53600,0
|
||||
20241120,131000,54380800,53600,53600,53600,53600,9
|
||||
20241120,130900,53898400,53700,53700,53700,53700,0
|
||||
20241120,130800,53898400,53700,53700,53700,53700,1
|
||||
20241120,130700,53844700,53700,53700,53700,53700,0
|
||||
20241120,130600,53844700,53700,53700,53700,53700,2
|
||||
20241120,130500,53737300,53700,53700,53700,53700,1
|
||||
20241120,130400,53683600,53600,53600,53600,53600,0
|
||||
20241120,130300,53683600,53600,53600,53600,53600,10
|
||||
20241120,130200,53147600,53600,53600,53600,53600,0
|
||||
20241120,130100,53147600,53600,53600,53600,53600,0
|
||||
20241120,130000,53147600,53600,53600,53600,53600,0
|
||||
20241120,125900,53147600,53600,53600,53600,53600,19
|
||||
20241120,125800,52129200,53600,53600,53600,53600,0
|
||||
20241120,125700,52129200,53600,53600,53600,53600,0
|
||||
20241120,125600,52129200,53600,53600,53600,53600,11
|
||||
20241120,125500,51539600,53700,53700,53700,53700,0
|
||||
20241120,125400,51539600,53700,53700,53700,53700,0
|
||||
20241120,125300,51539600,53700,53700,53700,53700,3
|
||||
20241120,125200,51378500,53600,53600,53600,53600,0
|
||||
20241120,125100,51378500,53600,53600,53600,53600,1
|
||||
20241120,125000,51324900,53500,53500,53500,53500,0
|
||||
20241120,124900,51324900,53500,53500,53500,53500,9
|
||||
20241120,124800,50843400,53500,53500,53500,53500,0
|
||||
20241120,124700,50843400,53500,53500,53500,53500,0
|
||||
20241120,124600,50843400,53500,53500,53500,53500,11
|
||||
20241120,124500,50254900,53500,53500,53500,53500,0
|
||||
20241120,124400,50254900,53500,53500,53500,53500,0
|
||||
20241120,124300,50254900,53500,53500,53500,53500,10
|
||||
20241120,124200,49719900,53500,53500,53500,53500,0
|
||||
20241120,124100,49719900,53500,53500,53500,53500,0
|
||||
20241120,124000,49719900,53500,53500,53500,53500,0
|
||||
20241120,123900,49719900,53500,53500,53500,53500,11
|
||||
20241120,123800,49131400,53500,53500,53500,53500,18
|
||||
20241120,123700,48168400,53500,53500,53500,53500,0
|
||||
20241120,123600,48168400,53500,53500,53500,53500,9
|
||||
20241120,123500,47686900,53500,53500,53500,53500,0
|
||||
20241120,123400,47686900,53500,53500,53500,53500,0
|
||||
20241120,123300,47686900,53500,53500,53500,53500,9
|
||||
20241120,123200,47205400,53500,53500,53500,53500,0
|
||||
20241120,123100,47205400,53500,53500,53500,53500,0
|
||||
20241120,123000,47205400,53500,53500,53500,53500,0
|
||||
20241120,122900,47205400,53500,53500,53500,53500,10
|
||||
20241120,122800,46670400,53500,53500,53500,53500,0
|
||||
20241120,122700,46670400,53500,53500,53500,53500,0
|
||||
20241120,122600,46670400,53500,53500,53500,53500,9
|
||||
20241120,122500,46188900,53500,53500,53500,53500,0
|
||||
20241120,122400,46188900,53500,53500,53500,53500,0
|
||||
20241120,122300,46188900,53500,53500,53500,53500,0
|
||||
20241120,122200,46188900,53500,53500,53500,53500,9
|
||||
20241120,122100,45707400,53500,53500,53500,53500,0
|
||||
20241120,122000,45707400,53500,53500,53500,53500,0
|
||||
20241120,121900,45707400,53500,53500,53500,53500,9
|
||||
20241120,121800,45225900,53500,53500,53500,53500,0
|
||||
20241120,121700,45225900,53500,53500,53500,53500,0
|
||||
20241120,121600,45225900,53500,53500,53500,53500,11
|
||||
20241120,121500,44637400,53500,53500,53500,53500,0
|
||||
20241120,121400,44637400,53500,53500,53500,53500,0
|
||||
20241120,121300,44637400,53500,53500,53500,53500,0
|
||||
20241120,121200,44637400,53500,53500,53500,53500,10
|
||||
20241120,121100,44102400,53500,53500,53500,53500,0
|
||||
20241120,121000,44102400,53500,53500,53500,53500,0
|
||||
20241120,120900,44102400,53500,53500,53500,53500,11
|
||||
20241120,120800,43513900,53500,53500,53500,53500,0
|
||||
20241120,120700,43513900,53500,53500,53500,53500,0
|
||||
20241120,120600,43513900,53500,53500,53500,53500,11
|
||||
20241120,120500,42925400,53500,53500,53500,53500,0
|
||||
20241120,120400,42925400,53500,53500,53500,53500,0
|
||||
20241120,120300,42925400,53500,53500,53500,53500,0
|
||||
20241120,120200,42925400,53500,53500,53500,53500,19
|
||||
20241120,120100,41908900,53500,53500,53500,53500,0
|
||||
20241120,120000,41908900,53500,53500,53500,53500,0
|
||||
20241120,115900,41908900,53500,53500,53500,53500,10
|
||||
20241120,115800,41373900,53700,53700,53700,53700,0
|
||||
20241120,115700,41373900,53700,53700,53700,53700,5
|
||||
20241120,115600,41105400,53500,53500,53500,53500,0
|
||||
20241120,115500,41105400,53500,53500,53500,53500,11
|
||||
20241120,115400,40516900,53700,53700,53700,53700,0
|
||||
20241120,115300,40516900,53700,53700,53700,53700,1
|
||||
20241120,115200,40463200,53700,53700,53700,53700,0
|
||||
20241120,115100,40463200,53700,53700,53700,53700,0
|
||||
20241120,115000,40463200,53700,53700,53700,53700,15
|
||||
20241120,114900,39657700,53500,53500,53500,53500,20
|
||||
20241120,114800,38587700,53500,53500,53500,53500,0
|
||||
20241120,114700,38587700,53500,53500,53500,53500,0
|
||||
20241120,114600,38587700,53500,53500,53500,53500,0
|
||||
20241120,114500,38587700,53500,53500,53500,53500,5
|
||||
20241120,114400,38320200,53600,53600,53600,53600,4
|
||||
20241120,114300,38105800,53600,53600,53600,53600,0
|
||||
20241120,114200,38105800,53600,53600,53600,53600,2
|
||||
20241120,114100,37998600,53600,53600,53600,53600,6
|
||||
20241120,114000,37677000,53600,53600,53600,53600,3
|
||||
20241120,113900,37516200,53600,53500,53600,53500,12
|
||||
20241120,113800,36874000,53500,53500,53500,53500,0
|
||||
20241120,113700,36874000,53500,53500,53500,53500,0
|
||||
20241120,113600,36874000,53500,53500,53500,53500,0
|
||||
20241120,113500,36874000,53500,53500,53500,53500,22
|
||||
20241120,113400,35697000,53500,53500,53500,53500,0
|
||||
20241120,113300,35697000,53500,53500,53500,53500,0
|
||||
20241120,113200,35697000,53500,53500,53500,53500,10
|
||||
20241120,113100,35162000,53600,53600,53600,53600,0
|
||||
20241120,113000,35162000,53600,53600,53600,53600,1
|
||||
20241120,112900,35108400,53600,53600,53600,53600,0
|
||||
20241120,112800,35108400,53600,53600,53600,53600,1
|
||||
20241120,112700,35054800,53600,53600,53600,53600,1
|
||||
20241120,112600,35001200,53500,53500,53500,53500,0
|
||||
20241120,112500,35001200,53500,53500,53500,53500,10
|
||||
20241120,112400,34466200,53500,53500,53500,53500,0
|
||||
20241120,112300,34466200,53500,53500,53500,53500,0
|
||||
20241120,112200,34466200,53500,53500,53500,53500,12
|
||||
20241120,112100,33824200,53500,53500,53500,53500,0
|
||||
20241120,112000,33824200,53500,53500,53500,53500,0
|
||||
20241120,111900,33824200,53500,53500,53500,53500,0
|
||||
20241120,111800,33824200,53500,53500,53500,53500,9
|
||||
20241120,111700,33342700,53500,53500,53500,53500,0
|
||||
20241120,111600,33342700,53500,53500,53500,53500,0
|
||||
20241120,111500,33342700,53500,53500,53500,53500,10
|
||||
20241120,111400,32807700,53500,53500,53500,53500,0
|
||||
20241120,111300,32807700,53500,53500,53500,53500,0
|
||||
20241120,111200,32807700,53500,53500,53500,53500,10
|
||||
20241120,111100,32272700,53500,53500,53500,53500,0
|
||||
20241120,111000,32272700,53500,53500,53500,53500,0
|
||||
20241120,110900,32272700,53500,53500,53500,53500,0
|
||||
20241120,110800,32272700,53500,53500,53500,53500,19
|
||||
20241120,110700,31256200,53500,53500,53500,53500,0
|
||||
20241120,110600,31256200,53500,53500,53500,53500,0
|
||||
20241120,110500,31256200,53500,53500,53500,53500,10
|
||||
20241120,110400,30721200,53600,53600,53600,53600,0
|
||||
20241120,110300,30721200,53600,53600,53600,53600,0
|
||||
20241120,110200,30721200,53600,53600,53600,53600,0
|
||||
20241120,110100,30721200,53600,53600,53600,53600,0
|
||||
20241120,110000,30721200,53600,53600,53600,53600,0
|
||||
20241120,105900,30721200,53600,53600,53600,53600,0
|
||||
20241120,105800,30721200,53600,53600,53600,53600,11
|
||||
20241120,105700,30131600,53600,53600,53600,53600,0
|
||||
20241120,105600,30131600,53600,53600,53600,53600,0
|
||||
20241120,105500,30131600,53600,53600,53600,53600,9
|
||||
20241120,105400,29649200,53600,53600,53600,53600,0
|
||||
20241120,105300,29649200,53600,53600,53600,53600,0
|
||||
20241120,105200,29649200,53600,53600,53600,53600,0
|
||||
20241120,105100,29649200,53600,53600,53600,53600,10
|
||||
20241120,105000,29113200,53600,53600,53600,53600,0
|
||||
20241120,104900,29113200,53600,53600,53600,53600,0
|
||||
20241120,104800,29113200,53600,53600,53600,53600,19
|
||||
20241120,104700,28094800,53600,53600,53600,53600,0
|
||||
20241120,104600,28094800,53600,53600,53600,53600,0
|
||||
20241120,104500,28094800,53600,53600,53600,53600,11
|
||||
20241120,104400,27505200,53700,53700,53700,53700,0
|
||||
20241120,104300,27505200,53700,53700,53700,53700,0
|
||||
20241120,104200,27505200,53700,53700,53700,53700,0
|
||||
20241120,104100,27505200,53700,53700,53700,53700,0
|
||||
20241120,104000,27505200,53700,53700,53700,53700,5
|
||||
20241120,103900,27236700,53600,53600,53600,53600,0
|
||||
20241120,103800,27236700,53600,53600,53600,53600,17
|
||||
20241120,103700,26325500,53600,53600,53600,53600,0
|
||||
20241120,103600,26325500,53600,53600,53600,53600,0
|
||||
20241120,103500,26325500,53600,53600,53600,53600,0
|
||||
20241120,103400,26325500,53600,53600,53600,53600,10
|
||||
20241120,103300,25789500,53600,53600,53600,53600,0
|
||||
20241120,103200,25789500,53600,53600,53600,53600,0
|
||||
20241120,103100,25789500,53600,53600,53600,53600,11
|
||||
20241120,103000,25199900,53600,53600,53600,53600,0
|
||||
20241120,102900,25199900,53600,53600,53600,53600,0
|
||||
20241120,102800,25199900,53600,53600,53600,53600,10
|
||||
20241120,102700,24663900,53600,53600,53600,53600,0
|
||||
20241120,102600,24663900,53600,53600,53600,53600,0
|
||||
20241120,102500,24663900,53600,53600,53600,53600,0
|
||||
20241120,102400,24663900,53600,53600,53600,53600,21
|
||||
20241120,102300,23538300,53600,53600,53600,53600,0
|
||||
20241120,102200,23538300,53600,53600,53600,53600,0
|
||||
20241120,102100,23538300,53600,53600,53600,53600,11
|
||||
20241120,102000,22948700,53700,53700,53700,53700,0
|
||||
20241120,101900,22948700,53700,53700,53700,53700,0
|
||||
20241120,101800,22948700,53700,53700,53700,53700,7
|
||||
20241120,101700,22572800,53700,53700,53700,53700,0
|
||||
20241120,101600,22572800,53700,53700,53700,53700,1
|
||||
20241120,101500,22519100,53600,53600,53600,53600,0
|
||||
20241120,101400,22519100,53600,53600,53600,53600,9
|
||||
20241120,101300,22036700,53600,53600,53600,53600,0
|
||||
20241120,101200,22036700,53600,53600,53600,53600,0
|
||||
20241120,101100,22036700,53600,53600,53600,53600,10
|
||||
20241120,101000,21500700,53600,53600,53600,53600,0
|
||||
20241120,100900,21500700,53600,53600,53600,53600,0
|
||||
20241120,100800,21500700,53600,53600,53600,53600,0
|
||||
20241120,100700,21500700,53600,53600,53600,53600,10
|
||||
20241120,100600,20964700,53600,53600,53600,53600,0
|
||||
20241120,100500,20964700,53600,53600,53600,53600,13
|
||||
20241120,100400,20267900,53500,53500,53500,53500,11
|
||||
20241120,100300,19679400,53500,53500,53500,53500,0
|
||||
20241120,100200,19679400,53500,53500,53500,53500,0
|
||||
20241120,100100,19679400,53500,53500,53500,53500,60
|
||||
20241120,100000,16469400,53500,53500,53500,53500,0
|
||||
20241120,095900,16469400,53500,53500,53500,53500,0
|
||||
20241120,095800,16469400,53500,53500,53500,53500,0
|
||||
20241120,095700,16469400,53500,53500,53500,53500,10
|
||||
20241120,095600,15934400,53500,53500,53500,53500,0
|
||||
20241120,095500,15934400,53500,53500,53500,53500,0
|
||||
20241120,095400,15934400,53500,53500,53500,53500,9
|
||||
20241120,095300,15452900,53500,53500,53500,53500,0
|
||||
20241120,095200,15452900,53500,53500,53500,53500,0
|
||||
20241120,095100,15452900,53500,53500,53500,53500,23
|
||||
20241120,095000,14222400,53500,53500,53500,53500,0
|
||||
20241120,094900,14222400,53500,53500,53500,53500,0
|
||||
20241120,094800,14222400,53500,53500,53500,53500,0
|
||||
20241120,094700,14222400,53500,53500,53600,53500,20
|
||||
20241120,094600,13151500,53500,53500,53500,53500,0
|
||||
20241120,094500,13151500,53500,53500,53500,53500,0
|
||||
20241120,094400,13151500,53500,53500,53500,53500,9
|
||||
20241120,094300,12670000,53600,53600,53600,53600,1
|
||||
20241120,094200,12616400,53600,53600,53600,53600,0
|
||||
20241120,094100,12616400,53600,53600,53600,53600,0
|
||||
20241120,094000,12616400,53600,53600,53600,53600,21
|
||||
20241120,093900,11490800,53600,53600,53600,53600,10
|
||||
20241120,093800,10954800,53600,53600,53600,53600,0
|
||||
20241120,093700,10954800,53600,53600,53600,53600,9
|
||||
20241120,093600,10472400,53600,53600,53600,53600,0
|
||||
20241120,093500,10472400,53600,53600,53600,53600,0
|
||||
20241120,093400,10472400,53600,53600,53600,53600,11
|
||||
20241120,093300,9882800,53600,53600,53600,53600,0
|
||||
20241120,093200,9882800,53600,53600,53600,53600,0
|
||||
20241120,093100,9882800,53600,53600,53600,53600,0
|
||||
20241120,093000,9882800,53600,53600,53600,53600,10
|
||||
20241120,092900,9346800,53600,53600,53600,53600,0
|
||||
20241120,092800,9346800,53600,53600,53600,53600,0
|
||||
20241120,092700,9346800,53600,53600,53600,53600,8
|
||||
20241120,092600,8918000,53600,53600,53600,53600,0
|
||||
20241120,092500,8918000,53600,53600,53600,53600,0
|
||||
20241120,092400,8918000,53600,53600,53600,53600,11
|
||||
20241120,092300,8328400,53600,53600,53600,53600,0
|
||||
20241120,092200,8328400,53600,53600,53600,53600,0
|
||||
20241120,092100,8328400,53600,53600,53600,53600,0
|
||||
20241120,092000,8328400,53600,53600,53600,53600,0
|
||||
20241120,091900,8328400,53600,53600,53600,53600,5
|
||||
20241120,091800,8060400,53600,53600,53600,53600,0
|
||||
20241120,091700,8060400,53600,53600,53600,53600,7
|
||||
20241120,091600,7685200,53600,53600,53600,53600,0
|
||||
20241120,091500,7685200,53600,53600,53600,53600,0
|
||||
20241120,091400,7685200,53600,53600,53600,53600,0
|
||||
20241120,091300,7685200,53600,53600,53600,53600,0
|
||||
20241120,091200,7685200,53600,53600,53600,53600,0
|
||||
20241120,091100,7685200,53600,53600,53600,53600,0
|
||||
20241120,091000,7685200,53600,53600,53600,53600,0
|
||||
20241120,090900,7685200,53600,53600,53600,53600,2
|
||||
20241120,090800,7578000,53700,53700,53700,53700,10
|
||||
20241120,090700,7041000,53700,53700,53700,53700,15
|
||||
20241120,090600,6235500,53700,53700,53700,53700,0
|
||||
20241120,090500,6235500,53700,53700,53700,53700,56
|
||||
20241120,090400,3228300,53700,53700,53700,53700,0
|
||||
20241120,090300,3228300,53700,53700,53700,53700,15
|
||||
20241120,090200,2422800,53600,53600,53600,53600,0
|
||||
20241120,090100,2422800,53600,53600,53600,53600,9
|
||||
20241120,090000,1940400,53900,53900,53900,53900,36
|
||||
|
Reference in New Issue
Block a user