Update 2024-11-20 2713 candle_min
This commit is contained in:
661
092300/min/candle-20241120.csv
Normal file
661
092300/min/candle-20241120.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195900,55479475,2585,2585,2585,2585,271
|
||||
20241120,195800,55479475,2585,2585,2585,2585,0
|
||||
20241120,195700,55479475,2585,2585,2585,2585,0
|
||||
20241120,195600,55479475,2585,2585,2585,2585,0
|
||||
20241120,195500,55479475,2585,2585,2585,2585,0
|
||||
20241120,195400,55479475,2585,2585,2585,2585,0
|
||||
20241120,195300,55479475,2585,2585,2585,2585,0
|
||||
20241120,195200,55479475,2585,2585,2585,2585,0
|
||||
20241120,195100,55479475,2585,2585,2585,2585,0
|
||||
20241120,195000,55479475,2585,2585,2585,2585,0
|
||||
20241120,194900,55479475,2585,2585,2585,2585,0
|
||||
20241120,194800,55479475,2585,2585,2585,2585,0
|
||||
20241120,194700,55479475,2585,2585,2585,2585,0
|
||||
20241120,194600,55479475,2585,2585,2585,2585,0
|
||||
20241120,194500,55479475,2585,2585,2585,2585,0
|
||||
20241120,194400,55479475,2585,2585,2585,2585,0
|
||||
20241120,194300,55479475,2585,2585,2585,2585,0
|
||||
20241120,194200,55479475,2585,2585,2585,2585,0
|
||||
20241120,194100,55479475,2585,2585,2585,2585,0
|
||||
20241120,194000,55479475,2585,2585,2585,2585,0
|
||||
20241120,193900,55479475,2585,2585,2585,2585,0
|
||||
20241120,193800,55479475,2585,2585,2585,2585,0
|
||||
20241120,193700,55479475,2585,2585,2585,2585,0
|
||||
20241120,193600,55479475,2585,2585,2585,2585,0
|
||||
20241120,193500,55479475,2585,2585,2585,2585,0
|
||||
20241120,193400,55479475,2585,2585,2585,2585,0
|
||||
20241120,193300,55479475,2585,2585,2585,2585,0
|
||||
20241120,193200,55479475,2585,2585,2585,2585,0
|
||||
20241120,193100,55479475,2585,2585,2585,2585,0
|
||||
20241120,193000,55479475,2585,2585,2585,2585,0
|
||||
20241120,192900,55479475,2585,2585,2585,2585,271
|
||||
20241120,192800,55479475,2585,2585,2585,2585,0
|
||||
20241120,192700,55479475,2585,2585,2585,2585,0
|
||||
20241120,192600,55479475,2585,2585,2585,2585,0
|
||||
20241120,192500,55479475,2585,2585,2585,2585,0
|
||||
20241120,192400,55479475,2585,2585,2585,2585,0
|
||||
20241120,192300,55479475,2585,2585,2585,2585,0
|
||||
20241120,192200,55479475,2585,2585,2585,2585,0
|
||||
20241120,192100,55479475,2585,2585,2585,2585,0
|
||||
20241120,192000,55479475,2585,2585,2585,2585,0
|
||||
20241120,191900,55479475,2585,2585,2585,2585,0
|
||||
20241120,191800,55479475,2585,2585,2585,2585,0
|
||||
20241120,191700,55479475,2585,2585,2585,2585,0
|
||||
20241120,191600,55479475,2585,2585,2585,2585,0
|
||||
20241120,191500,55479475,2585,2585,2585,2585,0
|
||||
20241120,191400,55479475,2585,2585,2585,2585,0
|
||||
20241120,191300,55479475,2585,2585,2585,2585,0
|
||||
20241120,191200,55479475,2585,2585,2585,2585,0
|
||||
20241120,191100,55479475,2585,2585,2585,2585,0
|
||||
20241120,191000,55479475,2585,2585,2585,2585,0
|
||||
20241120,190900,55479475,2585,2585,2585,2585,0
|
||||
20241120,190800,55479475,2585,2585,2585,2585,0
|
||||
20241120,190700,55479475,2585,2585,2585,2585,0
|
||||
20241120,190600,55479475,2585,2585,2585,2585,0
|
||||
20241120,190500,55479475,2585,2585,2585,2585,0
|
||||
20241120,190400,55479475,2585,2585,2585,2585,0
|
||||
20241120,190300,55479475,2585,2585,2585,2585,0
|
||||
20241120,190200,55479475,2585,2585,2585,2585,0
|
||||
20241120,190100,55479475,2585,2585,2585,2585,0
|
||||
20241120,190000,55479475,2585,2585,2585,2585,0
|
||||
20241120,185900,55479475,2585,2585,2585,2585,271
|
||||
20241120,185800,55479475,2585,2585,2585,2585,0
|
||||
20241120,185700,55479475,2585,2585,2585,2585,0
|
||||
20241120,185600,55479475,2585,2585,2585,2585,0
|
||||
20241120,185500,55479475,2585,2585,2585,2585,0
|
||||
20241120,185400,55479475,2585,2585,2585,2585,0
|
||||
20241120,185300,55479475,2585,2585,2585,2585,0
|
||||
20241120,185200,55479475,2585,2585,2585,2585,0
|
||||
20241120,185100,55479475,2585,2585,2585,2585,0
|
||||
20241120,185000,55479475,2585,2585,2585,2585,0
|
||||
20241120,184900,55479475,2585,2585,2585,2585,0
|
||||
20241120,184800,55479475,2585,2585,2585,2585,0
|
||||
20241120,184700,55479475,2585,2585,2585,2585,0
|
||||
20241120,184600,55479475,2585,2585,2585,2585,0
|
||||
20241120,184500,55479475,2585,2585,2585,2585,0
|
||||
20241120,184400,55479475,2585,2585,2585,2585,0
|
||||
20241120,184300,55479475,2585,2585,2585,2585,0
|
||||
20241120,184200,55479475,2585,2585,2585,2585,0
|
||||
20241120,184100,55479475,2585,2585,2585,2585,0
|
||||
20241120,184000,55479475,2585,2585,2585,2585,0
|
||||
20241120,183900,55479475,2585,2585,2585,2585,0
|
||||
20241120,183800,55479475,2585,2585,2585,2585,0
|
||||
20241120,183700,55479475,2585,2585,2585,2585,0
|
||||
20241120,183600,55479475,2585,2585,2585,2585,0
|
||||
20241120,183500,55479475,2585,2585,2585,2585,0
|
||||
20241120,183400,55479475,2585,2585,2585,2585,0
|
||||
20241120,183300,55479475,2585,2585,2585,2585,0
|
||||
20241120,183200,55479475,2585,2585,2585,2585,0
|
||||
20241120,183100,55479475,2585,2585,2585,2585,0
|
||||
20241120,183000,55479475,2585,2585,2585,2585,0
|
||||
20241120,182900,55479475,2585,2585,2585,2585,271
|
||||
20241120,182800,55479475,2585,2585,2585,2585,0
|
||||
20241120,182700,55479475,2585,2585,2585,2585,0
|
||||
20241120,182600,55479475,2585,2585,2585,2585,0
|
||||
20241120,182500,55479475,2585,2585,2585,2585,0
|
||||
20241120,182400,55479475,2585,2585,2585,2585,0
|
||||
20241120,182300,55479475,2585,2585,2585,2585,0
|
||||
20241120,182200,55479475,2585,2585,2585,2585,0
|
||||
20241120,182100,55479475,2585,2585,2585,2585,0
|
||||
20241120,182000,55479475,2585,2585,2585,2585,0
|
||||
20241120,181900,55479475,2585,2585,2585,2585,0
|
||||
20241120,181800,55479475,2585,2585,2585,2585,0
|
||||
20241120,181700,55479475,2585,2585,2585,2585,0
|
||||
20241120,181600,55479475,2585,2585,2585,2585,0
|
||||
20241120,181500,55479475,2585,2585,2585,2585,0
|
||||
20241120,181400,55479475,2585,2585,2585,2585,0
|
||||
20241120,181300,55479475,2585,2585,2585,2585,0
|
||||
20241120,181200,55479475,2585,2585,2585,2585,0
|
||||
20241120,181100,55479475,2585,2585,2585,2585,0
|
||||
20241120,181000,55479475,2585,2585,2585,2585,0
|
||||
20241120,180900,55479475,2585,2585,2585,2585,0
|
||||
20241120,180800,55479475,2585,2585,2585,2585,0
|
||||
20241120,180700,55479475,2585,2585,2585,2585,0
|
||||
20241120,180600,55479475,2585,2585,2585,2585,0
|
||||
20241120,180500,55479475,2585,2585,2585,2585,0
|
||||
20241120,180400,55479475,2585,2585,2585,2585,0
|
||||
20241120,180300,55479475,2585,2585,2585,2585,0
|
||||
20241120,180200,55479475,2585,2585,2585,2585,0
|
||||
20241120,180100,55479475,2585,2585,2585,2585,0
|
||||
20241120,180000,55479475,2585,2585,2585,2585,0
|
||||
20241120,175900,55479475,2585,2585,2585,2585,271
|
||||
20241120,175800,55479475,2585,2585,2585,2585,0
|
||||
20241120,175700,55479475,2585,2585,2585,2585,0
|
||||
20241120,175600,55479475,2585,2585,2585,2585,0
|
||||
20241120,175500,55479475,2585,2585,2585,2585,0
|
||||
20241120,175400,55479475,2585,2585,2585,2585,0
|
||||
20241120,175300,55479475,2585,2585,2585,2585,0
|
||||
20241120,175200,55479475,2585,2585,2585,2585,0
|
||||
20241120,175100,55479475,2585,2585,2585,2585,0
|
||||
20241120,175000,55479475,2585,2585,2585,2585,0
|
||||
20241120,174900,55479475,2585,2585,2585,2585,0
|
||||
20241120,174800,55479475,2585,2585,2585,2585,0
|
||||
20241120,174700,55479475,2585,2585,2585,2585,0
|
||||
20241120,174600,55479475,2585,2585,2585,2585,0
|
||||
20241120,174500,55479475,2585,2585,2585,2585,0
|
||||
20241120,174400,55479475,2585,2585,2585,2585,0
|
||||
20241120,174300,55479475,2585,2585,2585,2585,0
|
||||
20241120,174200,55479475,2585,2585,2585,2585,0
|
||||
20241120,174100,55479475,2585,2585,2585,2585,0
|
||||
20241120,174000,55479475,2585,2585,2585,2585,0
|
||||
20241120,173900,55479475,2585,2585,2585,2585,0
|
||||
20241120,173800,55479475,2585,2585,2585,2585,0
|
||||
20241120,173700,55479475,2585,2585,2585,2585,0
|
||||
20241120,173600,55479475,2585,2585,2585,2585,0
|
||||
20241120,173500,55479475,2585,2585,2585,2585,0
|
||||
20241120,173400,55479475,2585,2585,2585,2585,0
|
||||
20241120,173300,55479475,2585,2585,2585,2585,0
|
||||
20241120,173200,55479475,2585,2585,2585,2585,0
|
||||
20241120,173100,55479475,2585,2585,2585,2585,0
|
||||
20241120,173000,55479475,2585,2585,2585,2585,0
|
||||
20241120,172900,55479475,2585,2585,2585,2585,271
|
||||
20241120,172800,55479475,2585,2585,2585,2585,0
|
||||
20241120,172700,55479475,2585,2585,2585,2585,0
|
||||
20241120,172600,55479475,2585,2585,2585,2585,0
|
||||
20241120,172500,55479475,2585,2585,2585,2585,0
|
||||
20241120,172400,55479475,2585,2585,2585,2585,0
|
||||
20241120,172300,55479475,2585,2585,2585,2585,0
|
||||
20241120,172200,55479475,2585,2585,2585,2585,0
|
||||
20241120,172100,55479475,2585,2585,2585,2585,0
|
||||
20241120,172000,55479475,2585,2585,2585,2585,0
|
||||
20241120,171900,55479475,2585,2585,2585,2585,0
|
||||
20241120,171800,55479475,2585,2585,2585,2585,0
|
||||
20241120,171700,55479475,2585,2585,2585,2585,0
|
||||
20241120,171600,55479475,2585,2585,2585,2585,0
|
||||
20241120,171500,55479475,2585,2585,2585,2585,0
|
||||
20241120,171400,55479475,2585,2585,2585,2585,0
|
||||
20241120,171300,55479475,2585,2585,2585,2585,0
|
||||
20241120,171200,55479475,2585,2585,2585,2585,0
|
||||
20241120,171100,55479475,2585,2585,2585,2585,0
|
||||
20241120,171000,55479475,2585,2585,2585,2585,0
|
||||
20241120,170900,55479475,2585,2585,2585,2585,0
|
||||
20241120,170800,55479475,2585,2585,2585,2585,0
|
||||
20241120,170700,55479475,2585,2585,2585,2585,0
|
||||
20241120,170600,55479475,2585,2585,2585,2585,0
|
||||
20241120,170500,55479475,2585,2585,2585,2585,0
|
||||
20241120,170400,55479475,2585,2585,2585,2585,0
|
||||
20241120,170300,55479475,2585,2585,2585,2585,0
|
||||
20241120,170200,55479475,2585,2585,2585,2585,0
|
||||
20241120,170100,55479475,2585,2585,2585,2585,0
|
||||
20241120,170000,55479475,2585,2585,2585,2585,0
|
||||
20241120,165900,55479475,2585,2585,2585,2585,271
|
||||
20241120,165800,55479475,2585,2585,2585,2585,0
|
||||
20241120,165700,55479475,2585,2585,2585,2585,0
|
||||
20241120,165600,55479475,2585,2585,2585,2585,0
|
||||
20241120,165500,55479475,2585,2585,2585,2585,0
|
||||
20241120,165400,55479475,2585,2585,2585,2585,0
|
||||
20241120,165300,55479475,2585,2585,2585,2585,0
|
||||
20241120,165200,55479475,2585,2585,2585,2585,0
|
||||
20241120,165100,55479475,2585,2585,2585,2585,0
|
||||
20241120,165000,55479475,2585,2585,2585,2585,0
|
||||
20241120,164900,55479475,2585,2585,2585,2585,0
|
||||
20241120,164800,55479475,2585,2585,2585,2585,0
|
||||
20241120,164700,55479475,2585,2585,2585,2585,0
|
||||
20241120,164600,55479475,2585,2585,2585,2585,0
|
||||
20241120,164500,55479475,2585,2585,2585,2585,0
|
||||
20241120,164400,55479475,2585,2585,2585,2585,0
|
||||
20241120,164300,55479475,2585,2585,2585,2585,0
|
||||
20241120,164200,55479475,2585,2585,2585,2585,0
|
||||
20241120,164100,55479475,2585,2585,2585,2585,0
|
||||
20241120,164000,55479475,2585,2585,2585,2585,0
|
||||
20241120,163900,55479475,2585,2585,2585,2585,0
|
||||
20241120,163800,55479475,2585,2585,2585,2585,0
|
||||
20241120,163700,55479475,2585,2585,2585,2585,0
|
||||
20241120,163600,55479475,2585,2585,2585,2585,0
|
||||
20241120,163500,55479475,2585,2585,2585,2585,0
|
||||
20241120,163400,55479475,2585,2585,2585,2585,0
|
||||
20241120,163300,55479475,2585,2585,2585,2585,0
|
||||
20241120,163200,55479475,2585,2585,2585,2585,0
|
||||
20241120,163100,55479475,2585,2585,2585,2585,0
|
||||
20241120,163000,55479475,2585,2585,2585,2585,0
|
||||
20241120,162900,55479475,2585,2585,2585,2585,271
|
||||
20241120,162800,55479475,2585,2585,2585,2585,0
|
||||
20241120,162700,55479475,2585,2585,2585,2585,0
|
||||
20241120,162600,55479475,2585,2585,2585,2585,0
|
||||
20241120,162500,55479475,2585,2585,2585,2585,0
|
||||
20241120,162400,55479475,2585,2585,2585,2585,0
|
||||
20241120,162300,55479475,2585,2585,2585,2585,0
|
||||
20241120,162200,55479475,2585,2585,2585,2585,0
|
||||
20241120,162100,55479475,2585,2585,2585,2585,0
|
||||
20241120,162000,55479475,2585,2585,2585,2585,0
|
||||
20241120,161900,55479475,2585,2585,2585,2585,0
|
||||
20241120,161800,55479475,2585,2585,2585,2585,0
|
||||
20241120,161700,55479475,2585,2585,2585,2585,0
|
||||
20241120,161600,55479475,2585,2585,2585,2585,0
|
||||
20241120,161500,55479475,2585,2585,2585,2585,0
|
||||
20241120,161400,55479475,2585,2585,2585,2585,0
|
||||
20241120,161300,55479475,2585,2585,2585,2585,0
|
||||
20241120,161200,55479475,2585,2585,2585,2585,0
|
||||
20241120,161100,55479475,2585,2585,2585,2585,0
|
||||
20241120,161000,55479475,2585,2585,2585,2585,0
|
||||
20241120,160900,55479475,2585,2585,2585,2585,0
|
||||
20241120,160800,55479475,2585,2585,2585,2585,0
|
||||
20241120,160700,55479475,2585,2585,2585,2585,0
|
||||
20241120,160600,55479475,2585,2585,2585,2585,0
|
||||
20241120,160500,55479475,2585,2585,2585,2585,0
|
||||
20241120,160400,55479475,2585,2585,2585,2585,0
|
||||
20241120,160300,55479475,2585,2585,2585,2585,0
|
||||
20241120,160200,55479475,2585,2585,2585,2585,0
|
||||
20241120,160100,55479475,2585,2585,2585,2585,0
|
||||
20241120,160000,55479475,2585,2585,2585,2585,0
|
||||
20241120,155900,55479475,2585,2585,2585,2585,271
|
||||
20241120,155800,55479475,2585,2585,2585,2585,0
|
||||
20241120,155700,55479475,2585,2585,2585,2585,0
|
||||
20241120,155600,55479475,2585,2585,2585,2585,0
|
||||
20241120,155500,55479475,2585,2585,2585,2585,0
|
||||
20241120,155400,55479475,2585,2585,2585,2585,0
|
||||
20241120,155300,55479475,2585,2585,2585,2585,0
|
||||
20241120,155200,55479475,2585,2585,2585,2585,0
|
||||
20241120,155100,55479475,2585,2585,2585,2585,0
|
||||
20241120,155000,55479475,2585,2585,2585,2585,0
|
||||
20241120,154900,55479475,2585,2585,2585,2585,0
|
||||
20241120,154800,55479475,2585,2585,2585,2585,0
|
||||
20241120,154700,55479475,2585,2585,2585,2585,0
|
||||
20241120,154600,55479475,2585,2585,2585,2585,0
|
||||
20241120,154500,55479475,2585,2585,2585,2585,0
|
||||
20241120,154400,55479475,2585,2585,2585,2585,0
|
||||
20241120,154300,55479475,2585,2585,2585,2585,0
|
||||
20241120,154200,55479475,2585,2585,2585,2585,0
|
||||
20241120,154100,55479475,2585,2585,2585,2585,0
|
||||
20241120,154000,55479475,2585,2585,2585,2585,0
|
||||
20241120,153900,55479475,2585,2585,2585,2585,0
|
||||
20241120,153800,55479475,2585,2585,2585,2585,0
|
||||
20241120,153700,55479475,2585,2585,2585,2585,0
|
||||
20241120,153600,55479475,2585,2585,2585,2585,0
|
||||
20241120,153500,55479475,2585,2585,2585,2585,0
|
||||
20241120,153400,55479475,2585,2585,2585,2585,0
|
||||
20241120,153300,55479475,2585,2585,2585,2585,0
|
||||
20241120,153200,55479475,2585,2585,2585,2585,0
|
||||
20241120,153100,55479475,2585,2585,2585,2585,0
|
||||
20241120,153000,55479475,2585,2585,2585,2585,271
|
||||
20241120,152900,54778940,2585,2585,2585,2585,0
|
||||
20241120,152800,54778940,2585,2585,2585,2585,0
|
||||
20241120,152700,54778940,2585,2585,2585,2585,0
|
||||
20241120,152600,54778940,2585,2585,2585,2585,0
|
||||
20241120,152500,54778940,2585,2585,2585,2585,0
|
||||
20241120,152400,54778940,2585,2585,2585,2585,0
|
||||
20241120,152300,54778940,2585,2585,2585,2585,0
|
||||
20241120,152200,54778940,2585,2585,2585,2585,0
|
||||
20241120,152100,54778940,2585,2585,2585,2585,0
|
||||
20241120,152000,54778940,2585,2585,2585,2585,0
|
||||
20241120,151900,54778940,2585,2585,2585,2585,37
|
||||
20241120,151800,54683295,2585,2585,2585,2585,0
|
||||
20241120,151700,54683295,2585,2585,2585,2585,13
|
||||
20241120,151600,54649690,2585,2580,2585,2580,51
|
||||
20241120,151500,54518045,2585,2585,2585,2585,0
|
||||
20241120,151400,54518045,2585,2585,2585,2585,4
|
||||
20241120,151300,54507705,2580,2580,2580,2580,17
|
||||
20241120,151200,54463845,2590,2585,2590,2585,39
|
||||
20241120,151100,54362945,2590,2585,2590,2585,52
|
||||
20241120,151000,54228465,2590,2585,2590,2585,83
|
||||
20241120,150900,54013855,2585,2585,2585,2585,16
|
||||
20241120,150800,53972495,2585,2585,2585,2540,423
|
||||
20241120,150700,52894420,2585,2585,2585,2570,34
|
||||
20241120,150600,52806545,2585,2585,2585,2585,25
|
||||
20241120,150500,52741920,2585,2585,2585,2585,0
|
||||
20241120,150400,52741920,2585,2585,2585,2585,0
|
||||
20241120,150300,52741920,2585,2585,2585,2585,0
|
||||
20241120,150200,52741920,2585,2585,2585,2585,0
|
||||
20241120,150100,52741920,2585,2585,2585,2585,0
|
||||
20241120,150000,52741920,2585,2585,2585,2585,1
|
||||
20241120,145900,52739335,2590,2590,2590,2590,0
|
||||
20241120,145800,52739335,2590,2590,2590,2590,0
|
||||
20241120,145700,52739335,2590,2590,2590,2590,0
|
||||
20241120,145600,52739335,2590,2590,2590,2590,0
|
||||
20241120,145500,52739335,2590,2590,2590,2590,0
|
||||
20241120,145400,52739335,2590,2590,2590,2590,0
|
||||
20241120,145300,52739335,2590,2590,2590,2590,0
|
||||
20241120,145200,52739335,2590,2590,2590,2590,0
|
||||
20241120,145100,52739335,2590,2590,2590,2590,4
|
||||
20241120,145000,52728975,2560,2570,2570,2560,44
|
||||
20241120,144900,52616290,2595,2595,2595,2595,0
|
||||
20241120,144800,52616290,2595,2595,2595,2595,0
|
||||
20241120,144700,52616290,2595,2595,2595,2595,0
|
||||
20241120,144600,52616290,2595,2595,2595,2595,6
|
||||
20241120,144500,52600720,2595,2595,2600,2595,40
|
||||
20241120,144400,52496910,2600,2600,2600,2600,0
|
||||
20241120,144300,52496910,2600,2600,2600,2600,0
|
||||
20241120,144200,52496910,2600,2600,2600,2600,0
|
||||
20241120,144100,52496910,2600,2595,2600,2595,139
|
||||
20241120,144000,52135710,2600,2600,2600,2595,111
|
||||
20241120,143900,51847310,2595,2595,2595,2595,0
|
||||
20241120,143800,51847310,2595,2595,2595,2595,589
|
||||
20241120,143700,50318855,2595,2580,2595,2565,14
|
||||
20241120,143600,50282675,2595,2590,2595,2590,40
|
||||
20241120,143500,50179035,2565,2575,2575,2565,25
|
||||
20241120,143400,50114765,2590,2590,2590,2590,0
|
||||
20241120,143300,50114765,2590,2580,2590,2580,22
|
||||
20241120,143200,50057995,2600,2600,2600,2600,0
|
||||
20241120,143100,50057995,2600,2600,2600,2600,0
|
||||
20241120,143000,50057995,2600,2600,2600,2600,0
|
||||
20241120,142900,50057995,2600,2580,2600,2580,587
|
||||
20241120,142800,48536735,2580,2580,2580,2580,0
|
||||
20241120,142700,48536735,2580,2580,2580,2580,7
|
||||
20241120,142600,48518675,2590,2590,2590,2590,0
|
||||
20241120,142500,48518675,2590,2590,2590,2590,0
|
||||
20241120,142400,48518675,2590,2590,2590,2590,0
|
||||
20241120,142300,48518675,2590,2565,2590,2565,50
|
||||
20241120,142200,48389250,2590,2585,2590,2585,11
|
||||
20241120,142100,48360810,2595,2595,2595,2595,0
|
||||
20241120,142000,48360810,2595,2595,2595,2595,0
|
||||
20241120,141900,48360810,2595,2595,2595,2595,0
|
||||
20241120,141800,48360810,2595,2595,2595,2595,0
|
||||
20241120,141700,48360810,2595,2595,2595,2595,0
|
||||
20241120,141600,48360810,2595,2595,2595,2595,0
|
||||
20241120,141500,48360810,2595,2595,2595,2595,0
|
||||
20241120,141400,48360810,2595,2595,2595,2595,0
|
||||
20241120,141300,48360810,2595,2595,2595,2595,0
|
||||
20241120,141200,48360810,2595,2590,2595,2590,26
|
||||
20241120,141100,48293455,2595,2560,2600,2560,3061
|
||||
20241120,141000,40376545,2560,2560,2560,2560,0
|
||||
20241120,140900,40376545,2560,2560,2560,2560,0
|
||||
20241120,140800,40376545,2560,2560,2560,2560,0
|
||||
20241120,140700,40376545,2560,2560,2560,2560,0
|
||||
20241120,140600,40376545,2560,2560,2560,2560,0
|
||||
20241120,140500,40376545,2560,2560,2560,2560,0
|
||||
20241120,140400,40376545,2560,2560,2560,2560,0
|
||||
20241120,140300,40376545,2560,2560,2560,2560,0
|
||||
20241120,140200,40376545,2560,2560,2560,2560,19
|
||||
20241120,140100,40327905,2560,2560,2560,2560,0
|
||||
20241120,140000,40327905,2560,2560,2560,2560,0
|
||||
20241120,135900,40327905,2560,2560,2560,2560,0
|
||||
20241120,135800,40327905,2560,2560,2560,2560,0
|
||||
20241120,135700,40327905,2560,2560,2560,2560,0
|
||||
20241120,135600,40327905,2560,2560,2560,2560,0
|
||||
20241120,135500,40327905,2560,2560,2560,2560,0
|
||||
20241120,135400,40327905,2560,2560,2560,2560,0
|
||||
20241120,135300,40327905,2560,2560,2560,2560,0
|
||||
20241120,135200,40327905,2560,2560,2560,2560,0
|
||||
20241120,135100,40327905,2560,2560,2560,2560,0
|
||||
20241120,135000,40327905,2560,2560,2560,2560,0
|
||||
20241120,134900,40327905,2560,2560,2560,2560,0
|
||||
20241120,134800,40327905,2560,2560,2560,2560,0
|
||||
20241120,134700,40327905,2560,2560,2560,2560,0
|
||||
20241120,134600,40327905,2560,2560,2560,2560,0
|
||||
20241120,134500,40327905,2560,2560,2560,2560,0
|
||||
20241120,134400,40327905,2560,2560,2560,2560,0
|
||||
20241120,134300,40327905,2560,2560,2560,2560,0
|
||||
20241120,134200,40327905,2560,2560,2560,2560,0
|
||||
20241120,134100,40327905,2560,2560,2560,2560,0
|
||||
20241120,134000,40327905,2560,2560,2560,2560,16
|
||||
20241120,133900,40286945,2560,2560,2560,2560,1
|
||||
20241120,133800,40284385,2545,2560,2560,2545,2
|
||||
20241120,133700,40279280,2565,2565,2565,2565,0
|
||||
20241120,133600,40279280,2565,2565,2565,2565,0
|
||||
20241120,133500,40279280,2565,2565,2565,2565,500
|
||||
20241120,133400,38996780,2565,2565,2565,2565,1
|
||||
20241120,133300,38994215,2545,2560,2560,2545,2000
|
||||
20241120,133200,33899010,2560,2560,2560,2560,500
|
||||
20241120,133100,32619010,2565,2565,2565,2565,1
|
||||
20241120,133000,32616445,2560,2560,2560,2560,4
|
||||
20241120,132900,32606205,2565,2560,2565,2560,78
|
||||
20241120,132800,32406470,2555,2555,2555,2555,3
|
||||
20241120,132700,32398805,2555,2555,2555,2555,1
|
||||
20241120,132600,32396250,2555,2555,2555,2555,170
|
||||
20241120,132500,31961900,2555,2555,2555,2555,0
|
||||
20241120,132400,31961900,2555,2555,2555,2555,0
|
||||
20241120,132300,31961900,2555,2555,2555,2555,4
|
||||
20241120,132200,31951680,2555,2555,2555,2555,0
|
||||
20241120,132100,31951680,2555,2555,2555,2555,0
|
||||
20241120,132000,31951680,2555,2555,2555,2555,0
|
||||
20241120,131900,31951680,2555,2555,2555,2555,0
|
||||
20241120,131800,31951680,2555,2555,2555,2555,0
|
||||
20241120,131700,31951680,2555,2555,2555,2555,3
|
||||
20241120,131600,31944015,2555,2555,2555,2555,4
|
||||
20241120,131500,31933795,2555,2555,2555,2555,0
|
||||
20241120,131400,31933795,2555,2555,2555,2555,0
|
||||
20241120,131300,31933795,2555,2555,2555,2555,1
|
||||
20241120,131200,31931240,2555,2555,2555,2555,0
|
||||
20241120,131100,31931240,2555,2555,2555,2555,0
|
||||
20241120,131000,31931240,2555,2555,2555,2555,0
|
||||
20241120,130900,31931240,2555,2555,2555,2555,0
|
||||
20241120,130800,31931240,2555,2555,2555,2555,0
|
||||
20241120,130700,31931240,2555,2555,2555,2555,1
|
||||
20241120,130600,31928685,2555,2555,2555,2555,0
|
||||
20241120,130500,31928685,2555,2555,2555,2555,0
|
||||
20241120,130400,31928685,2555,2555,2555,2555,0
|
||||
20241120,130300,31928685,2555,2555,2555,2555,4
|
||||
20241120,130200,31918465,2555,2555,2555,2555,0
|
||||
20241120,130100,31918465,2555,2555,2555,2555,33
|
||||
20241120,130000,31834150,2555,2555,2555,2555,7
|
||||
20241120,125900,31816265,2550,2555,2555,2550,31
|
||||
20241120,125800,31737210,2550,2550,2550,2550,5
|
||||
20241120,125700,31724460,2555,2555,2555,2555,0
|
||||
20241120,125600,31724460,2555,2555,2555,2555,33
|
||||
20241120,125500,31640145,2555,2555,2555,2555,0
|
||||
20241120,125400,31640145,2555,2555,2555,2555,1
|
||||
20241120,125300,31637590,2555,2555,2555,2555,0
|
||||
20241120,125200,31637590,2555,2555,2555,2555,0
|
||||
20241120,125100,31637590,2555,2555,2555,2555,0
|
||||
20241120,125000,31637590,2555,2555,2555,2555,0
|
||||
20241120,124900,31637590,2555,2555,2555,2555,0
|
||||
20241120,124800,31637590,2555,2555,2555,2555,0
|
||||
20241120,124700,31637590,2555,2555,2555,2555,0
|
||||
20241120,124600,31637590,2555,2555,2555,2555,0
|
||||
20241120,124500,31637590,2555,2555,2555,2555,0
|
||||
20241120,124400,31637590,2555,2555,2555,2555,0
|
||||
20241120,124300,31637590,2555,2555,2555,2555,0
|
||||
20241120,124200,31637590,2555,2555,2555,2555,0
|
||||
20241120,124100,31637590,2555,2555,2555,2555,1
|
||||
20241120,124000,31635035,2550,2550,2550,2550,20
|
||||
20241120,123900,31584035,2550,2550,2550,2550,15
|
||||
20241120,123800,31545785,2550,2550,2550,2550,9
|
||||
20241120,123700,31522835,2550,2550,2550,2550,50
|
||||
20241120,123600,31395335,2540,2540,2540,2540,271
|
||||
20241120,123500,30706995,2550,2550,2550,2550,0
|
||||
20241120,123400,30706995,2550,2550,2550,2550,5
|
||||
20241120,123300,30694245,2550,2550,2550,2550,0
|
||||
20241120,123200,30694245,2550,2550,2550,2550,12
|
||||
20241120,123100,30663645,2550,2550,2550,2550,0
|
||||
20241120,123000,30663645,2550,2550,2550,2550,1
|
||||
20241120,122900,30661095,2550,2550,2550,2550,100
|
||||
20241120,122800,30406095,2550,2550,2550,2550,0
|
||||
20241120,122700,30406095,2550,2550,2550,2550,0
|
||||
20241120,122600,30406095,2550,2550,2550,2550,0
|
||||
20241120,122500,30406095,2550,2550,2550,2550,36
|
||||
20241120,122400,30314295,2550,2550,2550,2550,0
|
||||
20241120,122300,30314295,2550,2550,2550,2550,0
|
||||
20241120,122200,30314295,2550,2550,2550,2550,200
|
||||
20241120,122100,29804295,2550,2550,2550,2550,0
|
||||
20241120,122000,29804295,2550,2550,2550,2550,0
|
||||
20241120,121900,29804295,2550,2550,2550,2550,0
|
||||
20241120,121800,29804295,2550,2550,2550,2550,0
|
||||
20241120,121700,29804295,2550,2550,2550,2540,69
|
||||
20241120,121600,29629015,2540,2540,2540,2540,0
|
||||
20241120,121500,29629015,2540,2540,2540,2540,0
|
||||
20241120,121400,29629015,2540,2540,2540,2540,0
|
||||
20241120,121300,29629015,2540,2540,2540,2540,0
|
||||
20241120,121200,29629015,2540,2540,2540,2540,0
|
||||
20241120,121100,29629015,2540,2545,2545,2540,5848
|
||||
20241120,121000,14746205,2545,2545,2545,2545,0
|
||||
20241120,120900,14746205,2545,2545,2545,2545,100
|
||||
20241120,120800,14491705,2545,2545,2545,2545,0
|
||||
20241120,120700,14491705,2545,2545,2545,2545,0
|
||||
20241120,120600,14491705,2545,2545,2545,2545,0
|
||||
20241120,120500,14491705,2545,2545,2545,2545,0
|
||||
20241120,120400,14491705,2545,2545,2545,2545,0
|
||||
20241120,120300,14491705,2545,2545,2545,2545,0
|
||||
20241120,120200,14491705,2545,2545,2545,2545,0
|
||||
20241120,120100,14491705,2545,2545,2545,2545,0
|
||||
20241120,120000,14491705,2545,2545,2545,2545,0
|
||||
20241120,115900,14491705,2545,2545,2545,2545,0
|
||||
20241120,115800,14491705,2545,2545,2545,2545,0
|
||||
20241120,115700,14491705,2545,2545,2545,2545,0
|
||||
20241120,115600,14491705,2545,2545,2545,2545,0
|
||||
20241120,115500,14491705,2545,2545,2545,2545,0
|
||||
20241120,115400,14491705,2545,2545,2545,2545,0
|
||||
20241120,115300,14491705,2545,2545,2545,2545,0
|
||||
20241120,115200,14491705,2545,2545,2545,2545,0
|
||||
20241120,115100,14491705,2545,2545,2545,2545,0
|
||||
20241120,115000,14491705,2545,2545,2545,2545,0
|
||||
20241120,114900,14491705,2545,2545,2545,2545,0
|
||||
20241120,114800,14491705,2545,2545,2545,2545,3
|
||||
20241120,114700,14484070,2545,2545,2545,2545,2
|
||||
20241120,114600,14478980,2540,2540,2540,2540,0
|
||||
20241120,114500,14478980,2540,2540,2540,2540,10
|
||||
20241120,114400,14453580,2545,2545,2545,2545,0
|
||||
20241120,114300,14453580,2545,2545,2545,2545,0
|
||||
20241120,114200,14453580,2545,2545,2545,2545,0
|
||||
20241120,114100,14453580,2545,2545,2545,2545,0
|
||||
20241120,114000,14453580,2545,2545,2545,2545,0
|
||||
20241120,113900,14453580,2545,2545,2545,2545,0
|
||||
20241120,113800,14453580,2545,2545,2545,2545,0
|
||||
20241120,113700,14453580,2545,2545,2545,2545,1
|
||||
20241120,113600,14451035,2545,2545,2545,2545,88
|
||||
20241120,113500,14227075,2545,2545,2545,2545,0
|
||||
20241120,113400,14227075,2545,2545,2545,2545,0
|
||||
20241120,113300,14227075,2545,2545,2545,2545,0
|
||||
20241120,113200,14227075,2545,2545,2545,2545,0
|
||||
20241120,113100,14227075,2545,2545,2545,2545,11
|
||||
20241120,113000,14199080,2540,2540,2540,2540,0
|
||||
20241120,112900,14199080,2540,2540,2540,2540,400
|
||||
20241120,112800,13183080,2545,2545,2545,2545,0
|
||||
20241120,112700,13183080,2545,2545,2545,2545,0
|
||||
20241120,112600,13183080,2545,2545,2545,2545,0
|
||||
20241120,112500,13183080,2545,2545,2545,2545,0
|
||||
20241120,112400,13183080,2545,2545,2545,2545,0
|
||||
20241120,112300,13183080,2545,2545,2545,2545,1
|
||||
20241120,112200,13180535,2540,2540,2540,2540,0
|
||||
20241120,112100,13180535,2540,2540,2540,2540,128
|
||||
20241120,112000,12855415,2540,2540,2540,2540,0
|
||||
20241120,111900,12855415,2540,2540,2540,2540,0
|
||||
20241120,111800,12855415,2540,2540,2540,2540,0
|
||||
20241120,111700,12855415,2540,2540,2540,2540,1
|
||||
20241120,111600,12852875,2540,2540,2540,2540,1
|
||||
20241120,111500,12850335,2540,2540,2540,2540,0
|
||||
20241120,111400,12850335,2540,2540,2540,2540,0
|
||||
20241120,111300,12850335,2540,2540,2540,2540,0
|
||||
20241120,111200,12850335,2540,2540,2540,2540,0
|
||||
20241120,111100,12850335,2540,2540,2540,2540,0
|
||||
20241120,111000,12850335,2540,2540,2540,2540,1
|
||||
20241120,110900,12847795,2540,2540,2540,2540,0
|
||||
20241120,110800,12847795,2540,2540,2540,2540,0
|
||||
20241120,110700,12847795,2540,2540,2540,2540,0
|
||||
20241120,110600,12847795,2540,2540,2540,2540,0
|
||||
20241120,110500,12847795,2540,2540,2540,2540,10
|
||||
20241120,110400,12822395,2540,2540,2540,2540,0
|
||||
20241120,110300,12822395,2540,2540,2540,2540,0
|
||||
20241120,110200,12822395,2540,2540,2540,2540,0
|
||||
20241120,110100,12822395,2540,2540,2540,2540,0
|
||||
20241120,110000,12822395,2540,2540,2540,2540,30
|
||||
20241120,105900,12746195,2535,2535,2535,2535,646
|
||||
20241120,105800,11108585,2540,2540,2540,2540,0
|
||||
20241120,105700,11108585,2540,2540,2540,2540,0
|
||||
20241120,105600,11108585,2540,2540,2540,2540,0
|
||||
20241120,105500,11108585,2540,2540,2540,2540,0
|
||||
20241120,105400,11108585,2540,2540,2540,2540,0
|
||||
20241120,105300,11108585,2540,2540,2540,2540,80
|
||||
20241120,105200,10905385,2540,2540,2540,2540,0
|
||||
20241120,105100,10905385,2540,2540,2540,2540,0
|
||||
20241120,105000,10905385,2540,2540,2540,2540,0
|
||||
20241120,104900,10905385,2540,2540,2540,2540,14
|
||||
20241120,104800,10869825,2540,2540,2540,2540,0
|
||||
20241120,104700,10869825,2540,2540,2540,2540,0
|
||||
20241120,104600,10869825,2540,2540,2540,2540,0
|
||||
20241120,104500,10869825,2540,2540,2540,2540,0
|
||||
20241120,104400,10869825,2540,2540,2540,2540,3
|
||||
20241120,104300,10862205,2540,2540,2540,2540,0
|
||||
20241120,104200,10862205,2540,2540,2540,2540,1
|
||||
20241120,104100,10859665,2535,2535,2535,2535,0
|
||||
20241120,104000,10859665,2535,2535,2535,2535,1
|
||||
20241120,103900,10857130,2540,2540,2540,2540,50
|
||||
20241120,103800,10730130,2540,2540,2540,2540,0
|
||||
20241120,103700,10730130,2540,2540,2540,2540,0
|
||||
20241120,103600,10730130,2540,2540,2540,2540,0
|
||||
20241120,103500,10730130,2540,2540,2540,2540,0
|
||||
20241120,103400,10730130,2540,2540,2540,2540,1
|
||||
20241120,103300,10727590,2535,2535,2535,2535,0
|
||||
20241120,103200,10727590,2535,2535,2535,2535,1
|
||||
20241120,103100,10725055,2535,2535,2535,2535,0
|
||||
20241120,103000,10725055,2535,2535,2535,2535,0
|
||||
20241120,102900,10725055,2535,2535,2535,2535,220
|
||||
20241120,102800,10167355,2545,2545,2545,2545,0
|
||||
20241120,102700,10167355,2545,2545,2545,2545,0
|
||||
20241120,102600,10167355,2545,2545,2545,2545,0
|
||||
20241120,102500,10167355,2545,2545,2545,2545,0
|
||||
20241120,102400,10167355,2545,2545,2545,2545,10
|
||||
20241120,102300,10141905,2545,2545,2545,2545,46
|
||||
20241120,102200,10024835,2545,2545,2545,2545,0
|
||||
20241120,102100,10024835,2545,2545,2545,2545,7
|
||||
20241120,102000,10007020,2545,2545,2545,2545,0
|
||||
20241120,101900,10007020,2545,2545,2545,2545,8
|
||||
20241120,101800,9986660,2545,2545,2545,2545,0
|
||||
20241120,101700,9986660,2545,2545,2545,2545,0
|
||||
20241120,101600,9986660,2545,2545,2545,2545,0
|
||||
20241120,101500,9986660,2545,2545,2545,2545,0
|
||||
20241120,101400,9986660,2545,2540,2545,2540,118
|
||||
20241120,101300,9686635,2540,2540,2540,2540,0
|
||||
20241120,101200,9686635,2540,2540,2540,2540,0
|
||||
20241120,101100,9686635,2540,2540,2540,2540,0
|
||||
20241120,101000,9686635,2540,2540,2540,2540,1
|
||||
20241120,100900,9684095,2535,2540,2540,2535,601
|
||||
20241120,100800,8160555,2540,2540,2540,2540,100
|
||||
20241120,100700,7906555,2545,2545,2545,2545,3
|
||||
20241120,100600,7898920,2545,2545,2545,2545,0
|
||||
20241120,100500,7898920,2545,2545,2545,2545,0
|
||||
20241120,100400,7898920,2545,2545,2545,2545,1
|
||||
20241120,100300,7896375,2545,2545,2545,2545,0
|
||||
20241120,100200,7896375,2545,2545,2545,2545,1
|
||||
20241120,100100,7893830,2540,2540,2540,2540,1
|
||||
20241120,100000,7891290,2545,2545,2545,2545,0
|
||||
20241120,095900,7891290,2545,2545,2545,2545,0
|
||||
20241120,095800,7891290,2545,2545,2545,2545,0
|
||||
20241120,095700,7891290,2545,2545,2545,2545,0
|
||||
20241120,095600,7891290,2545,2545,2545,2545,0
|
||||
20241120,095500,7891290,2545,2545,2545,2545,0
|
||||
20241120,095400,7891290,2545,2545,2545,2545,0
|
||||
20241120,095300,7891290,2545,2545,2545,2545,0
|
||||
20241120,095200,7891290,2545,2545,2545,2545,0
|
||||
20241120,095100,7891290,2545,2545,2545,2545,1
|
||||
20241120,095000,7888745,2540,2540,2540,2540,26
|
||||
20241120,094900,7822705,2545,2545,2545,2545,4
|
||||
20241120,094800,7812525,2545,2545,2545,2545,4
|
||||
20241120,094700,7802345,2545,2545,2545,2545,0
|
||||
20241120,094600,7802345,2545,2545,2545,2545,0
|
||||
20241120,094500,7802345,2545,2545,2545,2545,15
|
||||
20241120,094400,7764170,2545,2545,2545,2545,9
|
||||
20241120,094300,7741265,2545,2545,2545,2545,0
|
||||
20241120,094200,7741265,2545,2545,2545,2545,3
|
||||
20241120,094100,7733630,2540,2540,2540,2540,0
|
||||
20241120,094000,7733630,2540,2540,2540,2540,0
|
||||
20241120,093900,7733630,2540,2540,2540,2540,0
|
||||
20241120,093800,7733630,2540,2540,2540,2540,282
|
||||
20241120,093700,7017350,2540,2540,2540,2540,0
|
||||
20241120,093600,7017350,2540,2540,2540,2540,0
|
||||
20241120,093500,7017350,2540,2540,2540,2540,1
|
||||
20241120,093400,7014810,2535,2535,2535,2535,300
|
||||
20241120,093300,6254310,2540,2540,2540,2540,0
|
||||
20241120,093200,6254310,2540,2540,2540,2540,0
|
||||
20241120,093100,6254310,2540,2540,2540,2540,0
|
||||
20241120,093000,6254310,2540,2540,2540,2540,1
|
||||
20241120,092900,6251770,2530,2530,2530,2530,130
|
||||
20241120,092800,5922870,2540,2540,2540,2540,500
|
||||
20241120,092700,4652870,2545,2545,2545,2545,0
|
||||
20241120,092600,4652870,2545,2545,2545,2545,4
|
||||
20241120,092500,4642690,2545,2545,2545,2545,151
|
||||
20241120,092400,4258395,2545,2545,2545,2545,0
|
||||
20241120,092300,4258395,2545,2545,2545,2545,0
|
||||
20241120,092200,4258395,2545,2545,2545,2545,200
|
||||
20241120,092100,3749395,2545,2545,2545,2545,0
|
||||
20241120,092000,3749395,2545,2545,2545,2545,3
|
||||
20241120,091900,3741760,2545,2545,2545,2545,4
|
||||
20241120,091800,3731580,2545,2545,2545,2545,0
|
||||
20241120,091700,3731580,2545,2545,2545,2545,2
|
||||
20241120,091600,3726490,2545,2545,2545,2545,0
|
||||
20241120,091500,3726490,2545,2545,2545,2545,0
|
||||
20241120,091400,3726490,2545,2545,2545,2545,0
|
||||
20241120,091300,3726490,2545,2545,2545,2545,0
|
||||
20241120,091200,3726490,2545,2545,2545,2545,0
|
||||
20241120,091100,3726490,2545,2545,2545,2545,2
|
||||
20241120,091000,3721400,2540,2540,2540,2540,865
|
||||
20241120,090900,1524300,2545,2545,2545,2545,0
|
||||
20241120,090800,1524300,2545,2545,2545,2545,2
|
||||
20241120,090700,1519210,2545,2545,2545,2545,0
|
||||
20241120,090600,1519210,2545,2545,2545,2545,0
|
||||
20241120,090500,1519210,2545,2545,2545,2545,0
|
||||
20241120,090400,1519210,2545,2545,2545,2545,0
|
||||
20241120,090300,1519210,2545,2545,2545,2545,1
|
||||
20241120,090200,1516665,2535,2545,2545,2535,398
|
||||
20241120,090100,507715,2540,2540,2540,2540,127
|
||||
20241120,090000,185135,2540,2525,2540,2525,73
|
||||
|
Reference in New Issue
Block a user