Update 2024-11-20 2713 candle_min
This commit is contained in:
661
092440/min/candle-20241120.csv
Normal file
661
092440/min/candle-20241120.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,195900,220481615,2485,2485,2485,2485,1160
|
||||
20241120,195800,220481615,2485,2485,2485,2485,0
|
||||
20241120,195700,220481615,2485,2485,2485,2485,0
|
||||
20241120,195600,220481615,2485,2485,2485,2485,0
|
||||
20241120,195500,220481615,2485,2485,2485,2485,0
|
||||
20241120,195400,220481615,2485,2485,2485,2485,0
|
||||
20241120,195300,220481615,2485,2485,2485,2485,0
|
||||
20241120,195200,220481615,2485,2485,2485,2485,0
|
||||
20241120,195100,220481615,2485,2485,2485,2485,0
|
||||
20241120,195000,220481615,2485,2485,2485,2485,0
|
||||
20241120,194900,220481615,2485,2485,2485,2485,0
|
||||
20241120,194800,220481615,2485,2485,2485,2485,0
|
||||
20241120,194700,220481615,2485,2485,2485,2485,0
|
||||
20241120,194600,220481615,2485,2485,2485,2485,0
|
||||
20241120,194500,220481615,2485,2485,2485,2485,0
|
||||
20241120,194400,220481615,2485,2485,2485,2485,0
|
||||
20241120,194300,220481615,2485,2485,2485,2485,0
|
||||
20241120,194200,220481615,2485,2485,2485,2485,0
|
||||
20241120,194100,220481615,2485,2485,2485,2485,0
|
||||
20241120,194000,220481615,2485,2485,2485,2485,0
|
||||
20241120,193900,220481615,2485,2485,2485,2485,0
|
||||
20241120,193800,220481615,2485,2485,2485,2485,0
|
||||
20241120,193700,220481615,2485,2485,2485,2485,0
|
||||
20241120,193600,220481615,2485,2485,2485,2485,0
|
||||
20241120,193500,220481615,2485,2485,2485,2485,0
|
||||
20241120,193400,220481615,2485,2485,2485,2485,0
|
||||
20241120,193300,220481615,2485,2485,2485,2485,0
|
||||
20241120,193200,220481615,2485,2485,2485,2485,0
|
||||
20241120,193100,220481615,2485,2485,2485,2485,0
|
||||
20241120,193000,220481615,2485,2485,2485,2485,0
|
||||
20241120,192900,220481615,2485,2485,2485,2485,1160
|
||||
20241120,192800,220481615,2485,2485,2485,2485,0
|
||||
20241120,192700,220481615,2485,2485,2485,2485,0
|
||||
20241120,192600,220481615,2485,2485,2485,2485,0
|
||||
20241120,192500,220481615,2485,2485,2485,2485,0
|
||||
20241120,192400,220481615,2485,2485,2485,2485,0
|
||||
20241120,192300,220481615,2485,2485,2485,2485,0
|
||||
20241120,192200,220481615,2485,2485,2485,2485,0
|
||||
20241120,192100,220481615,2485,2485,2485,2485,0
|
||||
20241120,192000,220481615,2485,2485,2485,2485,0
|
||||
20241120,191900,220481615,2485,2485,2485,2485,0
|
||||
20241120,191800,220481615,2485,2485,2485,2485,0
|
||||
20241120,191700,220481615,2485,2485,2485,2485,0
|
||||
20241120,191600,220481615,2485,2485,2485,2485,0
|
||||
20241120,191500,220481615,2485,2485,2485,2485,0
|
||||
20241120,191400,220481615,2485,2485,2485,2485,0
|
||||
20241120,191300,220481615,2485,2485,2485,2485,0
|
||||
20241120,191200,220481615,2485,2485,2485,2485,0
|
||||
20241120,191100,220481615,2485,2485,2485,2485,0
|
||||
20241120,191000,220481615,2485,2485,2485,2485,0
|
||||
20241120,190900,220481615,2485,2485,2485,2485,0
|
||||
20241120,190800,220481615,2485,2485,2485,2485,0
|
||||
20241120,190700,220481615,2485,2485,2485,2485,0
|
||||
20241120,190600,220481615,2485,2485,2485,2485,0
|
||||
20241120,190500,220481615,2485,2485,2485,2485,0
|
||||
20241120,190400,220481615,2485,2485,2485,2485,0
|
||||
20241120,190300,220481615,2485,2485,2485,2485,0
|
||||
20241120,190200,220481615,2485,2485,2485,2485,0
|
||||
20241120,190100,220481615,2485,2485,2485,2485,0
|
||||
20241120,190000,220481615,2485,2485,2485,2485,0
|
||||
20241120,185900,220481615,2485,2485,2485,2485,1160
|
||||
20241120,185800,220481615,2485,2485,2485,2485,0
|
||||
20241120,185700,220481615,2485,2485,2485,2485,0
|
||||
20241120,185600,220481615,2485,2485,2485,2485,0
|
||||
20241120,185500,220481615,2485,2485,2485,2485,0
|
||||
20241120,185400,220481615,2485,2485,2485,2485,0
|
||||
20241120,185300,220481615,2485,2485,2485,2485,0
|
||||
20241120,185200,220481615,2485,2485,2485,2485,0
|
||||
20241120,185100,220481615,2485,2485,2485,2485,0
|
||||
20241120,185000,220481615,2485,2485,2485,2485,0
|
||||
20241120,184900,220481615,2485,2485,2485,2485,0
|
||||
20241120,184800,220481615,2485,2485,2485,2485,0
|
||||
20241120,184700,220481615,2485,2485,2485,2485,0
|
||||
20241120,184600,220481615,2485,2485,2485,2485,0
|
||||
20241120,184500,220481615,2485,2485,2485,2485,0
|
||||
20241120,184400,220481615,2485,2485,2485,2485,0
|
||||
20241120,184300,220481615,2485,2485,2485,2485,0
|
||||
20241120,184200,220481615,2485,2485,2485,2485,0
|
||||
20241120,184100,220481615,2485,2485,2485,2485,0
|
||||
20241120,184000,220481615,2485,2485,2485,2485,0
|
||||
20241120,183900,220481615,2485,2485,2485,2485,0
|
||||
20241120,183800,220481615,2485,2485,2485,2485,0
|
||||
20241120,183700,220481615,2485,2485,2485,2485,0
|
||||
20241120,183600,220481615,2485,2485,2485,2485,0
|
||||
20241120,183500,220481615,2485,2485,2485,2485,0
|
||||
20241120,183400,220481615,2485,2485,2485,2485,0
|
||||
20241120,183300,220481615,2485,2485,2485,2485,0
|
||||
20241120,183200,220481615,2485,2485,2485,2485,0
|
||||
20241120,183100,220481615,2485,2485,2485,2485,0
|
||||
20241120,183000,220481615,2485,2485,2485,2485,0
|
||||
20241120,182900,220481615,2485,2485,2485,2485,1160
|
||||
20241120,182800,220481615,2485,2485,2485,2485,0
|
||||
20241120,182700,220481615,2485,2485,2485,2485,0
|
||||
20241120,182600,220481615,2485,2485,2485,2485,0
|
||||
20241120,182500,220481615,2485,2485,2485,2485,0
|
||||
20241120,182400,220481615,2485,2485,2485,2485,0
|
||||
20241120,182300,220481615,2485,2485,2485,2485,0
|
||||
20241120,182200,220481615,2485,2485,2485,2485,0
|
||||
20241120,182100,220481615,2485,2485,2485,2485,0
|
||||
20241120,182000,220481615,2485,2485,2485,2485,0
|
||||
20241120,181900,220481615,2485,2485,2485,2485,0
|
||||
20241120,181800,220481615,2485,2485,2485,2485,0
|
||||
20241120,181700,220481615,2485,2485,2485,2485,0
|
||||
20241120,181600,220481615,2485,2485,2485,2485,0
|
||||
20241120,181500,220481615,2485,2485,2485,2485,0
|
||||
20241120,181400,220481615,2485,2485,2485,2485,0
|
||||
20241120,181300,220481615,2485,2485,2485,2485,0
|
||||
20241120,181200,220481615,2485,2485,2485,2485,0
|
||||
20241120,181100,220481615,2485,2485,2485,2485,0
|
||||
20241120,181000,220481615,2485,2485,2485,2485,0
|
||||
20241120,180900,220481615,2485,2485,2485,2485,0
|
||||
20241120,180800,220481615,2485,2485,2485,2485,0
|
||||
20241120,180700,220481615,2485,2485,2485,2485,0
|
||||
20241120,180600,220481615,2485,2485,2485,2485,0
|
||||
20241120,180500,220481615,2485,2485,2485,2485,0
|
||||
20241120,180400,220481615,2485,2485,2485,2485,0
|
||||
20241120,180300,220481615,2485,2485,2485,2485,0
|
||||
20241120,180200,220481615,2485,2485,2485,2485,0
|
||||
20241120,180100,220481615,2485,2485,2485,2485,0
|
||||
20241120,180000,220481615,2485,2485,2485,2485,0
|
||||
20241120,175900,220481615,2485,2485,2485,2485,1160
|
||||
20241120,175800,220481615,2485,2485,2485,2485,0
|
||||
20241120,175700,220481615,2485,2485,2485,2485,0
|
||||
20241120,175600,220481615,2485,2485,2485,2485,0
|
||||
20241120,175500,220481615,2485,2485,2485,2485,0
|
||||
20241120,175400,220481615,2485,2485,2485,2485,0
|
||||
20241120,175300,220481615,2485,2485,2485,2485,0
|
||||
20241120,175200,220481615,2485,2485,2485,2485,0
|
||||
20241120,175100,220481615,2485,2485,2485,2485,0
|
||||
20241120,175000,220481615,2485,2485,2485,2485,0
|
||||
20241120,174900,220481615,2485,2485,2485,2485,0
|
||||
20241120,174800,220481615,2485,2485,2485,2485,0
|
||||
20241120,174700,220481615,2485,2485,2485,2485,0
|
||||
20241120,174600,220481615,2485,2485,2485,2485,0
|
||||
20241120,174500,220481615,2485,2485,2485,2485,0
|
||||
20241120,174400,220481615,2485,2485,2485,2485,0
|
||||
20241120,174300,220481615,2485,2485,2485,2485,0
|
||||
20241120,174200,220481615,2485,2485,2485,2485,0
|
||||
20241120,174100,220481615,2485,2485,2485,2485,0
|
||||
20241120,174000,220481615,2485,2485,2485,2485,0
|
||||
20241120,173900,220481615,2485,2485,2485,2485,0
|
||||
20241120,173800,220481615,2485,2485,2485,2485,0
|
||||
20241120,173700,220481615,2485,2485,2485,2485,0
|
||||
20241120,173600,220481615,2485,2485,2485,2485,0
|
||||
20241120,173500,220481615,2485,2485,2485,2485,0
|
||||
20241120,173400,220481615,2485,2485,2485,2485,0
|
||||
20241120,173300,220481615,2485,2485,2485,2485,0
|
||||
20241120,173200,220481615,2485,2485,2485,2485,0
|
||||
20241120,173100,220481615,2485,2485,2485,2485,0
|
||||
20241120,173000,220481615,2485,2485,2485,2485,0
|
||||
20241120,172900,220481615,2485,2485,2485,2485,1160
|
||||
20241120,172800,220481615,2485,2485,2485,2485,0
|
||||
20241120,172700,220481615,2485,2485,2485,2485,0
|
||||
20241120,172600,220481615,2485,2485,2485,2485,0
|
||||
20241120,172500,220481615,2485,2485,2485,2485,0
|
||||
20241120,172400,220481615,2485,2485,2485,2485,0
|
||||
20241120,172300,220481615,2485,2485,2485,2485,0
|
||||
20241120,172200,220481615,2485,2485,2485,2485,0
|
||||
20241120,172100,220481615,2485,2485,2485,2485,0
|
||||
20241120,172000,220481615,2485,2485,2485,2485,0
|
||||
20241120,171900,220481615,2485,2485,2485,2485,0
|
||||
20241120,171800,220481615,2485,2485,2485,2485,0
|
||||
20241120,171700,220481615,2485,2485,2485,2485,0
|
||||
20241120,171600,220481615,2485,2485,2485,2485,0
|
||||
20241120,171500,220481615,2485,2485,2485,2485,0
|
||||
20241120,171400,220481615,2485,2485,2485,2485,0
|
||||
20241120,171300,220481615,2485,2485,2485,2485,0
|
||||
20241120,171200,220481615,2485,2485,2485,2485,0
|
||||
20241120,171100,220481615,2485,2485,2485,2485,0
|
||||
20241120,171000,220481615,2485,2485,2485,2485,0
|
||||
20241120,170900,220481615,2485,2485,2485,2485,0
|
||||
20241120,170800,220481615,2485,2485,2485,2485,0
|
||||
20241120,170700,220481615,2485,2485,2485,2485,0
|
||||
20241120,170600,220481615,2485,2485,2485,2485,0
|
||||
20241120,170500,220481615,2485,2485,2485,2485,0
|
||||
20241120,170400,220481615,2485,2485,2485,2485,0
|
||||
20241120,170300,220481615,2485,2485,2485,2485,0
|
||||
20241120,170200,220481615,2485,2485,2485,2485,0
|
||||
20241120,170100,220481615,2485,2485,2485,2485,0
|
||||
20241120,170000,220481615,2485,2485,2485,2485,0
|
||||
20241120,165900,220481615,2485,2485,2485,2485,1160
|
||||
20241120,165800,220481615,2485,2485,2485,2485,0
|
||||
20241120,165700,220481615,2485,2485,2485,2485,0
|
||||
20241120,165600,220481615,2485,2485,2485,2485,0
|
||||
20241120,165500,220481615,2485,2485,2485,2485,0
|
||||
20241120,165400,220481615,2485,2485,2485,2485,0
|
||||
20241120,165300,220481615,2485,2485,2485,2485,0
|
||||
20241120,165200,220481615,2485,2485,2485,2485,0
|
||||
20241120,165100,220481615,2485,2485,2485,2485,0
|
||||
20241120,165000,220481615,2485,2485,2485,2485,0
|
||||
20241120,164900,220481615,2485,2485,2485,2485,0
|
||||
20241120,164800,220481615,2485,2485,2485,2485,0
|
||||
20241120,164700,220481615,2485,2485,2485,2485,0
|
||||
20241120,164600,220481615,2485,2485,2485,2485,0
|
||||
20241120,164500,220481615,2485,2485,2485,2485,0
|
||||
20241120,164400,220481615,2485,2485,2485,2485,0
|
||||
20241120,164300,220481615,2485,2485,2485,2485,0
|
||||
20241120,164200,220481615,2485,2485,2485,2485,0
|
||||
20241120,164100,220481615,2485,2485,2485,2485,0
|
||||
20241120,164000,220481615,2485,2485,2485,2485,0
|
||||
20241120,163900,220481615,2485,2485,2485,2485,0
|
||||
20241120,163800,220481615,2485,2485,2485,2485,0
|
||||
20241120,163700,220481615,2485,2485,2485,2485,0
|
||||
20241120,163600,220481615,2485,2485,2485,2485,0
|
||||
20241120,163500,220481615,2485,2485,2485,2485,0
|
||||
20241120,163400,220481615,2485,2485,2485,2485,0
|
||||
20241120,163300,220481615,2485,2485,2485,2485,0
|
||||
20241120,163200,220481615,2485,2485,2485,2485,0
|
||||
20241120,163100,220481615,2485,2485,2485,2485,0
|
||||
20241120,163000,220481615,2485,2485,2485,2485,0
|
||||
20241120,162900,220481615,2485,2485,2485,2485,1160
|
||||
20241120,162800,220481615,2485,2485,2485,2485,0
|
||||
20241120,162700,220481615,2485,2485,2485,2485,0
|
||||
20241120,162600,220481615,2485,2485,2485,2485,0
|
||||
20241120,162500,220481615,2485,2485,2485,2485,0
|
||||
20241120,162400,220481615,2485,2485,2485,2485,0
|
||||
20241120,162300,220481615,2485,2485,2485,2485,0
|
||||
20241120,162200,220481615,2485,2485,2485,2485,0
|
||||
20241120,162100,220481615,2485,2485,2485,2485,0
|
||||
20241120,162000,220481615,2485,2485,2485,2485,0
|
||||
20241120,161900,220481615,2485,2485,2485,2485,0
|
||||
20241120,161800,220481615,2485,2485,2485,2485,0
|
||||
20241120,161700,220481615,2485,2485,2485,2485,0
|
||||
20241120,161600,220481615,2485,2485,2485,2485,0
|
||||
20241120,161500,220481615,2485,2485,2485,2485,0
|
||||
20241120,161400,220481615,2485,2485,2485,2485,0
|
||||
20241120,161300,220481615,2485,2485,2485,2485,0
|
||||
20241120,161200,220481615,2485,2485,2485,2485,0
|
||||
20241120,161100,220481615,2485,2485,2485,2485,0
|
||||
20241120,161000,220481615,2485,2485,2485,2485,0
|
||||
20241120,160900,220481615,2485,2485,2485,2485,0
|
||||
20241120,160800,220481615,2485,2485,2485,2485,0
|
||||
20241120,160700,220481615,2485,2485,2485,2485,0
|
||||
20241120,160600,220481615,2485,2485,2485,2485,0
|
||||
20241120,160500,220481615,2485,2485,2485,2485,0
|
||||
20241120,160400,220481615,2485,2485,2485,2485,0
|
||||
20241120,160300,220481615,2485,2485,2485,2485,0
|
||||
20241120,160200,220481615,2485,2485,2485,2485,0
|
||||
20241120,160100,220481615,2485,2485,2485,2485,0
|
||||
20241120,160000,220481615,2485,2485,2485,2485,0
|
||||
20241120,155900,220481615,2485,2485,2485,2485,1160
|
||||
20241120,155800,220481615,2485,2485,2485,2485,0
|
||||
20241120,155700,220481615,2485,2485,2485,2485,0
|
||||
20241120,155600,220481615,2485,2485,2485,2485,0
|
||||
20241120,155500,220481615,2485,2485,2485,2485,0
|
||||
20241120,155400,220481615,2485,2485,2485,2485,0
|
||||
20241120,155300,220481615,2485,2485,2485,2485,0
|
||||
20241120,155200,220481615,2485,2485,2485,2485,0
|
||||
20241120,155100,220481615,2485,2485,2485,2485,0
|
||||
20241120,155000,220481615,2485,2485,2485,2485,0
|
||||
20241120,154900,220481615,2485,2485,2485,2485,0
|
||||
20241120,154800,220481615,2485,2485,2485,2485,0
|
||||
20241120,154700,220481615,2485,2485,2485,2485,0
|
||||
20241120,154600,220481615,2485,2485,2485,2485,0
|
||||
20241120,154500,220481615,2485,2485,2485,2485,0
|
||||
20241120,154400,220481615,2485,2485,2485,2485,0
|
||||
20241120,154300,220481615,2485,2485,2485,2485,0
|
||||
20241120,154200,220481615,2485,2485,2485,2485,0
|
||||
20241120,154100,220481615,2485,2485,2485,2485,0
|
||||
20241120,154000,220481615,2485,2485,2485,2485,0
|
||||
20241120,153900,220481615,2485,2485,2485,2485,0
|
||||
20241120,153800,220481615,2485,2485,2485,2485,0
|
||||
20241120,153700,220481615,2485,2485,2485,2485,0
|
||||
20241120,153600,220481615,2485,2485,2485,2485,0
|
||||
20241120,153500,220481615,2485,2485,2485,2485,0
|
||||
20241120,153400,220481615,2485,2485,2485,2485,0
|
||||
20241120,153300,220481615,2485,2485,2485,2485,0
|
||||
20241120,153200,220481615,2485,2485,2485,2485,0
|
||||
20241120,153100,220481615,2485,2485,2485,2485,0
|
||||
20241120,153000,220481615,2485,2485,2485,2485,1160
|
||||
20241120,152900,217599015,2480,2480,2480,2480,0
|
||||
20241120,152800,217599015,2480,2480,2480,2480,0
|
||||
20241120,152700,217599015,2480,2480,2480,2480,0
|
||||
20241120,152600,217599015,2480,2480,2480,2480,0
|
||||
20241120,152500,217599015,2480,2480,2480,2480,0
|
||||
20241120,152400,217599015,2480,2480,2480,2480,0
|
||||
20241120,152300,217599015,2480,2480,2480,2480,0
|
||||
20241120,152200,217599015,2480,2480,2480,2480,0
|
||||
20241120,152100,217599015,2480,2480,2480,2480,0
|
||||
20241120,152000,217599015,2480,2480,2480,2480,0
|
||||
20241120,151900,217599015,2480,2480,2480,2480,0
|
||||
20241120,151800,217599015,2480,2480,2480,2480,0
|
||||
20241120,151700,217599015,2480,2480,2480,2480,0
|
||||
20241120,151600,217599015,2480,2480,2480,2480,0
|
||||
20241120,151500,217599015,2480,2480,2480,2480,0
|
||||
20241120,151400,217599015,2480,2480,2480,2480,0
|
||||
20241120,151300,217599015,2480,2480,2480,2480,0
|
||||
20241120,151200,217599015,2480,2480,2480,2480,0
|
||||
20241120,151100,217599015,2480,2480,2480,2480,0
|
||||
20241120,151000,217599015,2480,2480,2480,2480,13
|
||||
20241120,150900,217566775,2485,2485,2485,2480,106
|
||||
20241120,150800,217303595,2480,2480,2480,2480,0
|
||||
20241120,150700,217303595,2480,2480,2480,2480,0
|
||||
20241120,150600,217303595,2480,2480,2480,2480,0
|
||||
20241120,150500,217303595,2480,2480,2480,2480,0
|
||||
20241120,150400,217303595,2480,2480,2480,2480,0
|
||||
20241120,150300,217303595,2480,2480,2480,2480,0
|
||||
20241120,150200,217303595,2480,2480,2480,2480,0
|
||||
20241120,150100,217303595,2480,2480,2480,2480,0
|
||||
20241120,150000,217303595,2480,2480,2480,2480,0
|
||||
20241120,145900,217303595,2480,2480,2480,2480,0
|
||||
20241120,145800,217303595,2480,2480,2480,2480,0
|
||||
20241120,145700,217303595,2480,2480,2480,2480,0
|
||||
20241120,145600,217303595,2480,2480,2480,2480,0
|
||||
20241120,145500,217303595,2480,2480,2480,2480,0
|
||||
20241120,145400,217303595,2480,2480,2480,2480,0
|
||||
20241120,145300,217303595,2480,2480,2480,2480,0
|
||||
20241120,145200,217303595,2480,2480,2480,2480,509
|
||||
20241120,145100,216041275,2480,2480,2480,2480,0
|
||||
20241120,145000,216041275,2480,2480,2480,2480,0
|
||||
20241120,144900,216041275,2480,2485,2485,2480,437
|
||||
20241120,144800,214957510,2480,2480,2480,2480,0
|
||||
20241120,144700,214957510,2480,2480,2480,2480,0
|
||||
20241120,144600,214957510,2480,2480,2480,2480,0
|
||||
20241120,144500,214957510,2480,2480,2480,2480,0
|
||||
20241120,144400,214957510,2480,2480,2480,2480,0
|
||||
20241120,144300,214957510,2480,2480,2480,2480,0
|
||||
20241120,144200,214957510,2480,2480,2480,2480,0
|
||||
20241120,144100,214957510,2480,2480,2480,2480,0
|
||||
20241120,144000,214957510,2480,2480,2480,2480,0
|
||||
20241120,143900,214957510,2480,2480,2480,2480,0
|
||||
20241120,143800,214957510,2480,2480,2480,2480,0
|
||||
20241120,143700,214957510,2480,2480,2480,2480,0
|
||||
20241120,143600,214957510,2480,2480,2480,2480,0
|
||||
20241120,143500,214957510,2480,2480,2480,2480,0
|
||||
20241120,143400,214957510,2480,2480,2480,2480,0
|
||||
20241120,143300,214957510,2480,2480,2480,2480,0
|
||||
20241120,143200,214957510,2480,2480,2480,2480,0
|
||||
20241120,143100,214957510,2480,2480,2480,2480,0
|
||||
20241120,143000,214957510,2480,2480,2480,2480,0
|
||||
20241120,142900,214957510,2480,2480,2480,2480,0
|
||||
20241120,142800,214957510,2480,2480,2480,2480,0
|
||||
20241120,142700,214957510,2480,2480,2480,2480,0
|
||||
20241120,142600,214957510,2480,2480,2480,2480,0
|
||||
20241120,142500,214957510,2480,2480,2480,2480,0
|
||||
20241120,142400,214957510,2480,2485,2485,2480,4
|
||||
20241120,142300,214947575,2485,2485,2485,2485,0
|
||||
20241120,142200,214947575,2485,2485,2485,2485,0
|
||||
20241120,142100,214947575,2485,2485,2485,2485,0
|
||||
20241120,142000,214947575,2485,2485,2485,2485,0
|
||||
20241120,141900,214947575,2485,2485,2485,2485,0
|
||||
20241120,141800,214947575,2485,2485,2485,2485,0
|
||||
20241120,141700,214947575,2485,2485,2485,2485,0
|
||||
20241120,141600,214947575,2485,2485,2485,2485,0
|
||||
20241120,141500,214947575,2485,2485,2485,2485,0
|
||||
20241120,141400,214947575,2485,2485,2485,2485,0
|
||||
20241120,141300,214947575,2485,2485,2485,2485,0
|
||||
20241120,141200,214947575,2485,2485,2485,2485,0
|
||||
20241120,141100,214947575,2485,2485,2485,2485,0
|
||||
20241120,141000,214947575,2485,2485,2485,2485,0
|
||||
20241120,140900,214947575,2485,2485,2485,2485,0
|
||||
20241120,140800,214947575,2485,2485,2485,2485,2
|
||||
20241120,140700,214942605,2490,2490,2490,2490,0
|
||||
20241120,140600,214942605,2490,2490,2490,2490,4
|
||||
20241120,140500,214932645,2485,2485,2485,2485,0
|
||||
20241120,140400,214932645,2485,2485,2485,2485,0
|
||||
20241120,140300,214932645,2485,2485,2485,2485,0
|
||||
20241120,140200,214932645,2485,2485,2485,2485,0
|
||||
20241120,140100,214932645,2485,2485,2485,2485,0
|
||||
20241120,140000,214932645,2485,2485,2485,2485,0
|
||||
20241120,135900,214932645,2485,2485,2485,2485,0
|
||||
20241120,135800,214932645,2485,2485,2485,2485,0
|
||||
20241120,135700,214932645,2485,2485,2485,2485,0
|
||||
20241120,135600,214932645,2485,2485,2485,2485,1
|
||||
20241120,135500,214930160,2485,2485,2485,2485,0
|
||||
20241120,135400,214930160,2485,2485,2485,2485,0
|
||||
20241120,135300,214930160,2485,2485,2485,2485,76
|
||||
20241120,135200,214741300,2485,2485,2485,2485,0
|
||||
20241120,135100,214741300,2485,2485,2485,2485,104
|
||||
20241120,135000,214482860,2485,2485,2485,2485,0
|
||||
20241120,134900,214482860,2485,2485,2485,2485,0
|
||||
20241120,134800,214482860,2485,2485,2485,2485,0
|
||||
20241120,134700,214482860,2485,2485,2485,2485,0
|
||||
20241120,134600,214482860,2485,2485,2485,2485,0
|
||||
20241120,134500,214482860,2485,2485,2485,2485,0
|
||||
20241120,134400,214482860,2485,2485,2485,2485,0
|
||||
20241120,134300,214482860,2485,2485,2485,2485,27
|
||||
20241120,134200,214415765,2485,2485,2485,2485,0
|
||||
20241120,134100,214415765,2485,2485,2485,2485,0
|
||||
20241120,134000,214415765,2485,2485,2485,2485,0
|
||||
20241120,133900,214415765,2485,2485,2485,2485,0
|
||||
20241120,133800,214415765,2485,2485,2485,2485,0
|
||||
20241120,133700,214415765,2485,2485,2485,2485,1
|
||||
20241120,133600,214413280,2485,2485,2485,2485,1
|
||||
20241120,133500,214410795,2485,2485,2485,2485,0
|
||||
20241120,133400,214410795,2485,2485,2485,2485,0
|
||||
20241120,133300,214410795,2485,2485,2485,2485,0
|
||||
20241120,133200,214410795,2485,2485,2485,2485,0
|
||||
20241120,133100,214410795,2485,2485,2485,2485,0
|
||||
20241120,133000,214410795,2485,2485,2485,2485,0
|
||||
20241120,132900,214410795,2485,2485,2485,2485,0
|
||||
20241120,132800,214410795,2485,2485,2485,2485,0
|
||||
20241120,132700,214410795,2485,2485,2485,2485,0
|
||||
20241120,132600,214410795,2485,2485,2485,2485,0
|
||||
20241120,132500,214410795,2485,2485,2485,2485,0
|
||||
20241120,132400,214410795,2485,2485,2485,2485,0
|
||||
20241120,132300,214410795,2485,2485,2485,2485,0
|
||||
20241120,132200,214410795,2485,2485,2485,2485,0
|
||||
20241120,132100,214410795,2485,2485,2485,2485,0
|
||||
20241120,132000,214410795,2485,2485,2485,2485,0
|
||||
20241120,131900,214410795,2485,2485,2485,2485,0
|
||||
20241120,131800,214410795,2485,2485,2485,2485,0
|
||||
20241120,131700,214410795,2485,2485,2485,2485,0
|
||||
20241120,131600,214410795,2485,2485,2485,2485,0
|
||||
20241120,131500,214410795,2485,2485,2485,2485,0
|
||||
20241120,131400,214410795,2485,2485,2485,2485,0
|
||||
20241120,131300,214410795,2485,2485,2485,2485,0
|
||||
20241120,131200,214410795,2485,2485,2485,2485,0
|
||||
20241120,131100,214410795,2485,2485,2485,2485,0
|
||||
20241120,131000,214410795,2485,2485,2485,2485,0
|
||||
20241120,130900,214410795,2485,2485,2485,2485,0
|
||||
20241120,130800,214410795,2485,2485,2485,2485,4
|
||||
20241120,130700,214400855,2485,2485,2485,2485,0
|
||||
20241120,130600,214400855,2485,2485,2485,2485,0
|
||||
20241120,130500,214400855,2485,2485,2485,2485,0
|
||||
20241120,130400,214400855,2485,2485,2485,2485,0
|
||||
20241120,130300,214400855,2485,2485,2485,2485,0
|
||||
20241120,130200,214400855,2485,2485,2485,2485,0
|
||||
20241120,130100,214400855,2485,2485,2485,2485,0
|
||||
20241120,130000,214400855,2485,2485,2485,2485,0
|
||||
20241120,125900,214400855,2485,2485,2485,2485,0
|
||||
20241120,125800,214400855,2485,2485,2485,2485,0
|
||||
20241120,125700,214400855,2485,2485,2485,2485,0
|
||||
20241120,125600,214400855,2485,2485,2485,2485,3
|
||||
20241120,125500,214393400,2480,2480,2480,2480,0
|
||||
20241120,125400,214393400,2480,2480,2480,2480,0
|
||||
20241120,125300,214393400,2480,2480,2480,2480,0
|
||||
20241120,125200,214393400,2480,2480,2480,2480,0
|
||||
20241120,125100,214393400,2480,2480,2480,2480,0
|
||||
20241120,125000,214393400,2480,2480,2480,2480,0
|
||||
20241120,124900,214393400,2480,2480,2480,2480,0
|
||||
20241120,124800,214393400,2480,2480,2480,2480,0
|
||||
20241120,124700,214393400,2480,2480,2480,2480,0
|
||||
20241120,124600,214393400,2480,2480,2480,2480,0
|
||||
20241120,124500,214393400,2480,2480,2480,2480,0
|
||||
20241120,124400,214393400,2480,2480,2480,2480,0
|
||||
20241120,124300,214393400,2480,2480,2480,2480,0
|
||||
20241120,124200,214393400,2480,2480,2480,2480,0
|
||||
20241120,124100,214393400,2480,2480,2480,2480,0
|
||||
20241120,124000,214393400,2480,2480,2480,2480,0
|
||||
20241120,123900,214393400,2480,2480,2480,2480,0
|
||||
20241120,123800,214393400,2480,2480,2480,2480,253
|
||||
20241120,123700,213765960,2470,2470,2485,2470,1962
|
||||
20241120,123600,208909165,2475,2480,2490,2465,3527
|
||||
20241120,123500,200179240,2490,2500,2510,2475,7199
|
||||
20241120,123400,182246905,2500,2485,2505,2475,2249
|
||||
20241120,123300,176643210,2485,2490,2505,2485,1738
|
||||
20241120,123200,172304495,2490,2475,2490,2470,4401
|
||||
20241120,123100,161402220,2475,2490,2490,2470,3555
|
||||
20241120,123000,152598215,2495,2495,2525,2495,3814
|
||||
20241120,122900,143034425,2490,2480,2495,2480,1514
|
||||
20241120,122800,139270515,2485,2485,2485,2475,4528
|
||||
20241120,122700,128019600,2480,2480,2480,2480,0
|
||||
20241120,122600,128019600,2480,2480,2480,2480,1
|
||||
20241120,122500,128017120,2480,2495,2495,2480,49
|
||||
20241120,122400,127895255,2495,2495,2495,2495,0
|
||||
20241120,122300,127895255,2495,2495,2495,2495,0
|
||||
20241120,122200,127895255,2495,2495,2495,2495,0
|
||||
20241120,122100,127895255,2495,2495,2495,2495,0
|
||||
20241120,122000,127895255,2495,2495,2495,2495,0
|
||||
20241120,121900,127895255,2495,2495,2495,2495,0
|
||||
20241120,121800,127895255,2495,2495,2495,2495,0
|
||||
20241120,121700,127895255,2495,2495,2495,2495,0
|
||||
20241120,121600,127895255,2495,2495,2495,2495,0
|
||||
20241120,121500,127895255,2495,2495,2495,2495,0
|
||||
20241120,121400,127895255,2495,2495,2495,2495,0
|
||||
20241120,121300,127895255,2495,2495,2495,2495,0
|
||||
20241120,121200,127895255,2495,2495,2495,2495,0
|
||||
20241120,121100,127895255,2495,2495,2495,2495,0
|
||||
20241120,121000,127895255,2495,2495,2495,2495,0
|
||||
20241120,120900,127895255,2495,2495,2495,2495,0
|
||||
20241120,120800,127895255,2495,2495,2495,2495,0
|
||||
20241120,120700,127895255,2495,2495,2495,2495,0
|
||||
20241120,120600,127895255,2495,2495,2495,2495,0
|
||||
20241120,120500,127895255,2495,2495,2495,2495,0
|
||||
20241120,120400,127895255,2495,2495,2495,2495,0
|
||||
20241120,120300,127895255,2495,2495,2495,2495,0
|
||||
20241120,120200,127895255,2495,2495,2495,2495,0
|
||||
20241120,120100,127895255,2495,2495,2495,2495,0
|
||||
20241120,120000,127895255,2495,2495,2495,2495,0
|
||||
20241120,115900,127895255,2495,2495,2495,2495,0
|
||||
20241120,115800,127895255,2495,2495,2495,2495,0
|
||||
20241120,115700,127895255,2495,2495,2495,2495,0
|
||||
20241120,115600,127895255,2495,2495,2495,2495,0
|
||||
20241120,115500,127895255,2495,2495,2495,2495,0
|
||||
20241120,115400,127895255,2495,2495,2495,2495,0
|
||||
20241120,115300,127895255,2495,2495,2495,2495,0
|
||||
20241120,115200,127895255,2495,2495,2495,2495,0
|
||||
20241120,115100,127895255,2495,2495,2495,2495,0
|
||||
20241120,115000,127895255,2495,2495,2495,2495,0
|
||||
20241120,114900,127895255,2495,2495,2495,2495,0
|
||||
20241120,114800,127895255,2495,2495,2495,2495,5
|
||||
20241120,114700,127882780,2495,2495,2495,2495,0
|
||||
20241120,114600,127882780,2495,2495,2495,2495,4
|
||||
20241120,114500,127872800,2495,2495,2495,2495,0
|
||||
20241120,114400,127872800,2495,2495,2495,2495,0
|
||||
20241120,114300,127872800,2495,2495,2495,2495,0
|
||||
20241120,114200,127872800,2495,2495,2495,2495,0
|
||||
20241120,114100,127872800,2495,2495,2495,2495,0
|
||||
20241120,114000,127872800,2495,2495,2495,2495,0
|
||||
20241120,113900,127872800,2495,2495,2495,2495,0
|
||||
20241120,113800,127872800,2495,2495,2495,2495,0
|
||||
20241120,113700,127872800,2495,2495,2495,2495,0
|
||||
20241120,113600,127872800,2495,2495,2495,2495,0
|
||||
20241120,113500,127872800,2495,2495,2495,2495,1
|
||||
20241120,113400,127870305,2495,2495,2495,2495,0
|
||||
20241120,113300,127870305,2495,2495,2495,2495,0
|
||||
20241120,113200,127870305,2495,2495,2495,2495,0
|
||||
20241120,113100,127870305,2495,2495,2495,2495,0
|
||||
20241120,113000,127870305,2495,2495,2495,2495,2
|
||||
20241120,112900,127865315,2495,2495,2500,2495,263
|
||||
20241120,112800,127209115,2495,2495,2495,2495,4
|
||||
20241120,112700,127199135,2495,2495,2495,2495,7
|
||||
20241120,112600,127181670,2495,2495,2495,2495,8
|
||||
20241120,112500,127161710,2495,2495,2495,2495,7
|
||||
20241120,112400,127144245,2495,2495,2495,2495,3
|
||||
20241120,112300,127136760,2495,2495,2495,2495,2
|
||||
20241120,112200,127131770,2495,2500,2500,2495,10
|
||||
20241120,112100,127106785,2505,2505,2505,2505,0
|
||||
20241120,112000,127106785,2505,2505,2505,2505,0
|
||||
20241120,111900,127106785,2505,2505,2505,2505,0
|
||||
20241120,111800,127106785,2505,2505,2505,2505,0
|
||||
20241120,111700,127106785,2505,2505,2505,2505,0
|
||||
20241120,111600,127106785,2505,2505,2505,2505,0
|
||||
20241120,111500,127106785,2505,2505,2505,2505,0
|
||||
20241120,111400,127106785,2505,2505,2505,2505,0
|
||||
20241120,111300,127106785,2505,2505,2505,2505,0
|
||||
20241120,111200,127106785,2505,2505,2505,2505,0
|
||||
20241120,111100,127106785,2505,2505,2505,2505,0
|
||||
20241120,111000,127106785,2505,2505,2505,2505,0
|
||||
20241120,110900,127106785,2505,2505,2505,2505,0
|
||||
20241120,110800,127106785,2505,2505,2505,2505,20
|
||||
20241120,110700,127056685,2510,2510,2510,2510,10
|
||||
20241120,110600,127031585,2510,2525,2525,2510,3455
|
||||
20241120,110500,118349965,2525,2520,2535,2515,3237
|
||||
20241120,110400,110198755,2520,2500,2520,2500,1037
|
||||
20241120,110300,107593670,2500,2510,2515,2500,3736
|
||||
20241120,110200,98227295,2510,2485,2510,2485,4548
|
||||
20241120,110100,86889385,2485,2480,2505,2480,5475
|
||||
20241120,110000,73267730,2485,2485,2505,2480,2685
|
||||
20241120,105900,66578350,2490,2490,2490,2490,0
|
||||
20241120,105800,66578350,2490,2485,2505,2485,1924
|
||||
20241120,105700,61781980,2485,2480,2505,2480,2878
|
||||
20241120,105600,54617575,2475,2490,2505,2470,3654
|
||||
20241120,105500,45537420,2490,2485,2490,2485,1093
|
||||
20241120,105400,42816650,2485,2480,2485,2480,10
|
||||
20241120,105300,42791810,2475,2490,2490,2475,1498
|
||||
20241120,105200,39069100,2490,2480,2490,2480,868
|
||||
20241120,105100,36909140,2480,2490,2500,2475,8282
|
||||
20241120,105000,16358015,2490,2500,2500,2485,2008
|
||||
20241120,104900,11358860,2490,2475,2490,2475,1767
|
||||
20241120,104800,6973435,2475,2475,2475,2475,271
|
||||
20241120,104700,6302710,2475,2470,2475,2470,873
|
||||
20241120,104600,4142500,2470,2475,2475,2470,372
|
||||
20241120,104500,3222685,2475,2475,2475,2475,0
|
||||
20241120,104400,3222685,2475,2475,2475,2475,0
|
||||
20241120,104300,3222685,2475,2475,2475,2475,0
|
||||
20241120,104200,3222685,2475,2475,2475,2475,0
|
||||
20241120,104100,3222685,2475,2475,2475,2475,0
|
||||
20241120,104000,3222685,2475,2475,2475,2475,0
|
||||
20241120,103900,3222685,2475,2475,2475,2475,0
|
||||
20241120,103800,3222685,2475,2475,2475,2475,0
|
||||
20241120,103700,3222685,2475,2475,2475,2475,0
|
||||
20241120,103600,3222685,2475,2475,2475,2475,0
|
||||
20241120,103500,3222685,2475,2475,2475,2475,0
|
||||
20241120,103400,3222685,2475,2475,2475,2475,0
|
||||
20241120,103300,3222685,2475,2475,2475,2475,0
|
||||
20241120,103200,3222685,2475,2475,2475,2475,24
|
||||
20241120,103100,3163285,2475,2475,2475,2475,0
|
||||
20241120,103000,3163285,2475,2475,2475,2475,0
|
||||
20241120,102900,3163285,2475,2475,2475,2475,0
|
||||
20241120,102800,3163285,2475,2475,2475,2475,0
|
||||
20241120,102700,3163285,2475,2475,2475,2475,0
|
||||
20241120,102600,3163285,2475,2475,2475,2475,0
|
||||
20241120,102500,3163285,2475,2475,2475,2475,0
|
||||
20241120,102400,3163285,2475,2475,2475,2475,0
|
||||
20241120,102300,3163285,2475,2475,2475,2475,0
|
||||
20241120,102200,3163285,2475,2475,2475,2475,0
|
||||
20241120,102100,3163285,2475,2475,2475,2475,0
|
||||
20241120,102000,3163285,2475,2475,2475,2475,0
|
||||
20241120,101900,3163285,2475,2475,2475,2475,0
|
||||
20241120,101800,3163285,2475,2475,2475,2475,0
|
||||
20241120,101700,3163285,2475,2475,2475,2475,0
|
||||
20241120,101600,3163285,2475,2475,2475,2475,0
|
||||
20241120,101500,3163285,2475,2475,2475,2475,0
|
||||
20241120,101400,3163285,2475,2475,2475,2475,0
|
||||
20241120,101300,3163285,2475,2475,2475,2475,0
|
||||
20241120,101200,3163285,2475,2475,2475,2475,0
|
||||
20241120,101100,3163285,2475,2475,2475,2475,0
|
||||
20241120,101000,3163285,2475,2475,2475,2475,0
|
||||
20241120,100900,3163285,2475,2475,2475,2475,0
|
||||
20241120,100800,3163285,2475,2475,2475,2475,85
|
||||
20241120,100700,2952910,2470,2470,2470,2470,0
|
||||
20241120,100600,2952910,2470,2470,2470,2470,0
|
||||
20241120,100500,2952910,2470,2470,2470,2470,250
|
||||
20241120,100400,2335410,2475,2475,2475,2475,0
|
||||
20241120,100300,2335410,2475,2475,2475,2475,0
|
||||
20241120,100200,2335410,2475,2475,2475,2475,0
|
||||
20241120,100100,2335410,2475,2475,2475,2475,0
|
||||
20241120,100000,2335410,2475,2475,2475,2475,0
|
||||
20241120,095900,2335410,2475,2475,2475,2475,0
|
||||
20241120,095800,2335410,2475,2475,2475,2475,230
|
||||
20241120,095700,1766160,2470,2470,2470,2470,0
|
||||
20241120,095600,1766160,2470,2470,2470,2470,0
|
||||
20241120,095500,1766160,2470,2470,2470,2470,0
|
||||
20241120,095400,1766160,2470,2470,2470,2470,0
|
||||
20241120,095300,1766160,2470,2470,2470,2470,120
|
||||
20241120,095200,1469760,2475,2475,2475,2475,0
|
||||
20241120,095100,1469760,2475,2475,2475,2475,0
|
||||
20241120,095000,1469760,2475,2475,2475,2475,0
|
||||
20241120,094900,1469760,2475,2475,2475,2475,0
|
||||
20241120,094800,1469760,2475,2475,2475,2475,0
|
||||
20241120,094700,1469760,2475,2475,2475,2475,0
|
||||
20241120,094600,1469760,2475,2475,2475,2475,0
|
||||
20241120,094500,1469760,2475,2475,2475,2475,0
|
||||
20241120,094400,1469760,2475,2475,2475,2475,0
|
||||
20241120,094300,1469760,2475,2475,2475,2475,0
|
||||
20241120,094200,1469760,2475,2475,2475,2475,0
|
||||
20241120,094100,1469760,2475,2475,2475,2475,0
|
||||
20241120,094000,1469760,2475,2475,2475,2475,100
|
||||
20241120,093900,1222260,2475,2475,2475,2475,0
|
||||
20241120,093800,1222260,2475,2475,2475,2475,0
|
||||
20241120,093700,1222260,2475,2475,2475,2475,0
|
||||
20241120,093600,1222260,2475,2475,2475,2475,0
|
||||
20241120,093500,1222260,2475,2475,2475,2475,3
|
||||
20241120,093400,1214835,2475,2475,2475,2475,0
|
||||
20241120,093300,1214835,2475,2475,2475,2475,0
|
||||
20241120,093200,1214835,2475,2475,2475,2470,77
|
||||
20241120,093100,1024335,2475,2475,2475,2475,2
|
||||
20241120,093000,1019385,2470,2470,2470,2470,0
|
||||
20241120,092900,1019385,2470,2475,2475,2470,35
|
||||
20241120,092800,932765,2475,2475,2475,2475,0
|
||||
20241120,092700,932765,2475,2475,2475,2475,0
|
||||
20241120,092600,932765,2475,2475,2475,2475,0
|
||||
20241120,092500,932765,2475,2475,2475,2475,0
|
||||
20241120,092400,932765,2475,2475,2475,2475,0
|
||||
20241120,092300,932765,2475,2475,2475,2475,19
|
||||
20241120,092200,885740,2475,2475,2475,2475,0
|
||||
20241120,092100,885740,2475,2475,2475,2475,0
|
||||
20241120,092000,885740,2475,2475,2475,2475,0
|
||||
20241120,091900,885740,2475,2475,2475,2475,0
|
||||
20241120,091800,885740,2475,2475,2475,2475,0
|
||||
20241120,091700,885740,2475,2480,2485,2475,114
|
||||
20241120,091600,602840,2475,2475,2475,2475,0
|
||||
20241120,091500,602840,2475,2480,2480,2475,65
|
||||
20241120,091400,441695,2480,2480,2480,2480,0
|
||||
20241120,091300,441695,2480,2480,2480,2480,0
|
||||
20241120,091200,441695,2480,2480,2480,2480,0
|
||||
20241120,091100,441695,2480,2480,2480,2480,0
|
||||
20241120,091000,441695,2480,2480,2480,2480,11
|
||||
20241120,090900,414415,2485,2485,2485,2485,0
|
||||
20241120,090800,414415,2485,2485,2485,2485,0
|
||||
20241120,090700,414415,2485,2485,2485,2485,0
|
||||
20241120,090600,414415,2485,2485,2485,2485,0
|
||||
20241120,090500,414415,2485,2485,2485,2485,0
|
||||
20241120,090400,414415,2485,2485,2485,2485,0
|
||||
20241120,090300,414415,2485,2485,2485,2485,0
|
||||
20241120,090200,414415,2485,2485,2485,2485,37
|
||||
20241120,090100,322470,2520,2520,2520,2520,0
|
||||
20241120,090000,322470,2520,2485,2520,2485,129
|
||||
|
Reference in New Issue
Block a user