Update 2024-11-20 2713 candle_min
This commit is contained in:
662
092600/min/candle-20241120.csv
Normal file
662
092600/min/candle-20241120.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200000,52366590,1165,1165,1165,1165,1908
|
||||
20241120,195900,52366590,1165,1165,1165,1165,0
|
||||
20241120,195800,52366590,1165,1165,1165,1165,0
|
||||
20241120,195700,52366590,1165,1165,1165,1165,0
|
||||
20241120,195600,52366590,1165,1165,1165,1165,0
|
||||
20241120,195500,52366590,1165,1165,1165,1165,0
|
||||
20241120,195400,52366590,1165,1165,1165,1165,0
|
||||
20241120,195300,52366590,1165,1165,1165,1165,0
|
||||
20241120,195200,52366590,1165,1165,1165,1165,0
|
||||
20241120,195100,52366590,1165,1165,1165,1165,0
|
||||
20241120,195000,52366590,1165,1165,1165,1165,0
|
||||
20241120,194900,52366590,1165,1165,1165,1165,0
|
||||
20241120,194800,52366590,1165,1165,1165,1165,0
|
||||
20241120,194700,52366590,1165,1165,1165,1165,0
|
||||
20241120,194600,52366590,1165,1165,1165,1165,0
|
||||
20241120,194500,52366590,1165,1165,1165,1165,0
|
||||
20241120,194400,52366590,1165,1165,1165,1165,0
|
||||
20241120,194300,52366590,1165,1165,1165,1165,0
|
||||
20241120,194200,52366590,1165,1165,1165,1165,0
|
||||
20241120,194100,52366590,1165,1165,1165,1165,0
|
||||
20241120,194000,52366590,1165,1165,1165,1165,0
|
||||
20241120,193900,52366590,1165,1165,1165,1165,0
|
||||
20241120,193800,52366590,1165,1165,1165,1165,0
|
||||
20241120,193700,52366590,1165,1165,1165,1165,0
|
||||
20241120,193600,52366590,1165,1165,1165,1165,0
|
||||
20241120,193500,52366590,1165,1165,1165,1165,0
|
||||
20241120,193400,52366590,1165,1165,1165,1165,0
|
||||
20241120,193300,52366590,1165,1165,1165,1165,0
|
||||
20241120,193200,52366590,1165,1165,1165,1165,0
|
||||
20241120,193100,52366590,1165,1165,1165,1165,0
|
||||
20241120,193000,52366590,1165,1165,1165,1165,1908
|
||||
20241120,192900,52366590,1165,1165,1165,1165,0
|
||||
20241120,192800,52366590,1165,1165,1165,1165,0
|
||||
20241120,192700,52366590,1165,1165,1165,1165,0
|
||||
20241120,192600,52366590,1165,1165,1165,1165,0
|
||||
20241120,192500,52366590,1165,1165,1165,1165,0
|
||||
20241120,192400,52366590,1165,1165,1165,1165,0
|
||||
20241120,192300,52366590,1165,1165,1165,1165,0
|
||||
20241120,192200,52366590,1165,1165,1165,1165,0
|
||||
20241120,192100,52366590,1165,1165,1165,1165,0
|
||||
20241120,192000,52366590,1165,1165,1165,1165,0
|
||||
20241120,191900,52366590,1165,1165,1165,1165,0
|
||||
20241120,191800,52366590,1165,1165,1165,1165,0
|
||||
20241120,191700,52366590,1165,1165,1165,1165,0
|
||||
20241120,191600,52366590,1165,1165,1165,1165,0
|
||||
20241120,191500,52366590,1165,1165,1165,1165,0
|
||||
20241120,191400,52366590,1165,1165,1165,1165,0
|
||||
20241120,191300,52366590,1165,1165,1165,1165,0
|
||||
20241120,191200,52366590,1165,1165,1165,1165,0
|
||||
20241120,191100,52366590,1165,1165,1165,1165,0
|
||||
20241120,191000,52366590,1165,1165,1165,1165,0
|
||||
20241120,190900,52366590,1165,1165,1165,1165,0
|
||||
20241120,190800,52366590,1165,1165,1165,1165,0
|
||||
20241120,190700,52366590,1165,1165,1165,1165,0
|
||||
20241120,190600,52366590,1165,1165,1165,1165,0
|
||||
20241120,190500,52366590,1165,1165,1165,1165,0
|
||||
20241120,190400,52366590,1165,1165,1165,1165,0
|
||||
20241120,190300,52366590,1165,1165,1165,1165,0
|
||||
20241120,190200,52366590,1165,1165,1165,1165,0
|
||||
20241120,190100,52366590,1165,1165,1165,1165,0
|
||||
20241120,190000,52366590,1165,1165,1165,1165,1908
|
||||
20241120,185900,52366590,1165,1165,1165,1165,0
|
||||
20241120,185800,52366590,1165,1165,1165,1165,0
|
||||
20241120,185700,52366590,1165,1165,1165,1165,0
|
||||
20241120,185600,52366590,1165,1165,1165,1165,0
|
||||
20241120,185500,52366590,1165,1165,1165,1165,0
|
||||
20241120,185400,52366590,1165,1165,1165,1165,0
|
||||
20241120,185300,52366590,1165,1165,1165,1165,0
|
||||
20241120,185200,52366590,1165,1165,1165,1165,0
|
||||
20241120,185100,52366590,1165,1165,1165,1165,0
|
||||
20241120,185000,52366590,1165,1165,1165,1165,0
|
||||
20241120,184900,52366590,1165,1165,1165,1165,0
|
||||
20241120,184800,52366590,1165,1165,1165,1165,0
|
||||
20241120,184700,52366590,1165,1165,1165,1165,0
|
||||
20241120,184600,52366590,1165,1165,1165,1165,0
|
||||
20241120,184500,52366590,1165,1165,1165,1165,0
|
||||
20241120,184400,52366590,1165,1165,1165,1165,0
|
||||
20241120,184300,52366590,1165,1165,1165,1165,0
|
||||
20241120,184200,52366590,1165,1165,1165,1165,0
|
||||
20241120,184100,52366590,1165,1165,1165,1165,0
|
||||
20241120,184000,52366590,1165,1165,1165,1165,0
|
||||
20241120,183900,52366590,1165,1165,1165,1165,0
|
||||
20241120,183800,52366590,1165,1165,1165,1165,0
|
||||
20241120,183700,52366590,1165,1165,1165,1165,0
|
||||
20241120,183600,52366590,1165,1165,1165,1165,0
|
||||
20241120,183500,52366590,1165,1165,1165,1165,0
|
||||
20241120,183400,52366590,1165,1165,1165,1165,0
|
||||
20241120,183300,52366590,1165,1165,1165,1165,0
|
||||
20241120,183200,52366590,1165,1165,1165,1165,0
|
||||
20241120,183100,52366590,1165,1165,1165,1165,0
|
||||
20241120,183000,52366590,1165,1165,1165,1165,1908
|
||||
20241120,182900,52366590,1165,1165,1165,1165,0
|
||||
20241120,182800,52366590,1165,1165,1165,1165,0
|
||||
20241120,182700,52366590,1165,1165,1165,1165,0
|
||||
20241120,182600,52366590,1165,1165,1165,1165,0
|
||||
20241120,182500,52366590,1165,1165,1165,1165,0
|
||||
20241120,182400,52366590,1165,1165,1165,1165,0
|
||||
20241120,182300,52366590,1165,1165,1165,1165,0
|
||||
20241120,182200,52366590,1165,1165,1165,1165,0
|
||||
20241120,182100,52366590,1165,1165,1165,1165,0
|
||||
20241120,182000,52366590,1165,1165,1165,1165,0
|
||||
20241120,181900,52366590,1165,1165,1165,1165,0
|
||||
20241120,181800,52366590,1165,1165,1165,1165,0
|
||||
20241120,181700,52366590,1165,1165,1165,1165,0
|
||||
20241120,181600,52366590,1165,1165,1165,1165,0
|
||||
20241120,181500,52366590,1165,1165,1165,1165,0
|
||||
20241120,181400,52366590,1165,1165,1165,1165,0
|
||||
20241120,181300,52366590,1165,1165,1165,1165,0
|
||||
20241120,181200,52366590,1165,1165,1165,1165,0
|
||||
20241120,181100,52366590,1165,1165,1165,1165,0
|
||||
20241120,181000,52366590,1165,1165,1165,1165,0
|
||||
20241120,180900,52366590,1165,1165,1165,1165,0
|
||||
20241120,180800,52366590,1165,1165,1165,1165,0
|
||||
20241120,180700,52366590,1165,1165,1165,1165,0
|
||||
20241120,180600,52366590,1165,1165,1165,1165,0
|
||||
20241120,180500,52366590,1165,1165,1165,1165,0
|
||||
20241120,180400,52366590,1165,1165,1165,1165,0
|
||||
20241120,180300,52366590,1165,1165,1165,1165,0
|
||||
20241120,180200,52366590,1165,1165,1165,1165,0
|
||||
20241120,180100,52366590,1165,1165,1165,1165,0
|
||||
20241120,180000,52366590,1165,1165,1165,1165,1908
|
||||
20241120,175900,52366590,1165,1165,1165,1165,0
|
||||
20241120,175800,52366590,1165,1165,1165,1165,0
|
||||
20241120,175700,52366590,1165,1165,1165,1165,0
|
||||
20241120,175600,52366590,1165,1165,1165,1165,0
|
||||
20241120,175500,52366590,1165,1165,1165,1165,0
|
||||
20241120,175400,52366590,1165,1165,1165,1165,0
|
||||
20241120,175300,52366590,1165,1165,1165,1165,0
|
||||
20241120,175200,52366590,1165,1165,1165,1165,0
|
||||
20241120,175100,52366590,1165,1165,1165,1165,0
|
||||
20241120,175000,52366590,1165,1165,1165,1165,0
|
||||
20241120,174900,52366590,1165,1165,1165,1165,0
|
||||
20241120,174800,52366590,1165,1165,1165,1165,0
|
||||
20241120,174700,52366590,1165,1165,1165,1165,0
|
||||
20241120,174600,52366590,1165,1165,1165,1165,0
|
||||
20241120,174500,52366590,1165,1165,1165,1165,0
|
||||
20241120,174400,52366590,1165,1165,1165,1165,0
|
||||
20241120,174300,52366590,1165,1165,1165,1165,0
|
||||
20241120,174200,52366590,1165,1165,1165,1165,0
|
||||
20241120,174100,52366590,1165,1165,1165,1165,0
|
||||
20241120,174000,52366590,1165,1165,1165,1165,0
|
||||
20241120,173900,52366590,1165,1165,1165,1165,0
|
||||
20241120,173800,52366590,1165,1165,1165,1165,0
|
||||
20241120,173700,52366590,1165,1165,1165,1165,0
|
||||
20241120,173600,52366590,1165,1165,1165,1165,0
|
||||
20241120,173500,52366590,1165,1165,1165,1165,0
|
||||
20241120,173400,52366590,1165,1165,1165,1165,0
|
||||
20241120,173300,52366590,1165,1165,1165,1165,0
|
||||
20241120,173200,52366590,1165,1165,1165,1165,0
|
||||
20241120,173100,52366590,1165,1165,1165,1165,0
|
||||
20241120,173000,52366590,1165,1165,1165,1165,1908
|
||||
20241120,172900,52366590,1165,1165,1165,1165,0
|
||||
20241120,172800,52366590,1165,1165,1165,1165,0
|
||||
20241120,172700,52366590,1165,1165,1165,1165,0
|
||||
20241120,172600,52366590,1165,1165,1165,1165,0
|
||||
20241120,172500,52366590,1165,1165,1165,1165,0
|
||||
20241120,172400,52366590,1165,1165,1165,1165,0
|
||||
20241120,172300,52366590,1165,1165,1165,1165,0
|
||||
20241120,172200,52366590,1165,1165,1165,1165,0
|
||||
20241120,172100,52366590,1165,1165,1165,1165,0
|
||||
20241120,172000,52366590,1165,1165,1165,1165,0
|
||||
20241120,171900,52366590,1165,1165,1165,1165,0
|
||||
20241120,171800,52366590,1165,1165,1165,1165,0
|
||||
20241120,171700,52366590,1165,1165,1165,1165,0
|
||||
20241120,171600,52366590,1165,1165,1165,1165,0
|
||||
20241120,171500,52366590,1165,1165,1165,1165,0
|
||||
20241120,171400,52366590,1165,1165,1165,1165,0
|
||||
20241120,171300,52366590,1165,1165,1165,1165,0
|
||||
20241120,171200,52366590,1165,1165,1165,1165,0
|
||||
20241120,171100,52366590,1165,1165,1165,1165,0
|
||||
20241120,171000,52366590,1165,1165,1165,1165,0
|
||||
20241120,170900,52366590,1165,1165,1165,1165,0
|
||||
20241120,170800,52366590,1165,1165,1165,1165,0
|
||||
20241120,170700,52366590,1165,1165,1165,1165,0
|
||||
20241120,170600,52366590,1165,1165,1165,1165,0
|
||||
20241120,170500,52366590,1165,1165,1165,1165,0
|
||||
20241120,170400,52366590,1165,1165,1165,1165,0
|
||||
20241120,170300,52366590,1165,1165,1165,1165,0
|
||||
20241120,170200,52366590,1165,1165,1165,1165,0
|
||||
20241120,170100,52366590,1165,1165,1165,1165,0
|
||||
20241120,170000,52366590,1165,1165,1165,1165,1908
|
||||
20241120,165900,52366590,1165,1165,1165,1165,0
|
||||
20241120,165800,52366590,1165,1165,1165,1165,0
|
||||
20241120,165700,52366590,1165,1165,1165,1165,0
|
||||
20241120,165600,52366590,1165,1165,1165,1165,0
|
||||
20241120,165500,52366590,1165,1165,1165,1165,0
|
||||
20241120,165400,52366590,1165,1165,1165,1165,0
|
||||
20241120,165300,52366590,1165,1165,1165,1165,0
|
||||
20241120,165200,52366590,1165,1165,1165,1165,0
|
||||
20241120,165100,52366590,1165,1165,1165,1165,0
|
||||
20241120,165000,52366590,1165,1165,1165,1165,0
|
||||
20241120,164900,52366590,1165,1165,1165,1165,0
|
||||
20241120,164800,52366590,1165,1165,1165,1165,0
|
||||
20241120,164700,52366590,1165,1165,1165,1165,0
|
||||
20241120,164600,52366590,1165,1165,1165,1165,0
|
||||
20241120,164500,52366590,1165,1165,1165,1165,0
|
||||
20241120,164400,52366590,1165,1165,1165,1165,0
|
||||
20241120,164300,52366590,1165,1165,1165,1165,0
|
||||
20241120,164200,52366590,1165,1165,1165,1165,0
|
||||
20241120,164100,52366590,1165,1165,1165,1165,0
|
||||
20241120,164000,52366590,1165,1165,1165,1165,0
|
||||
20241120,163900,52366590,1165,1165,1165,1165,0
|
||||
20241120,163800,52366590,1165,1165,1165,1165,0
|
||||
20241120,163700,52366590,1165,1165,1165,1165,0
|
||||
20241120,163600,52366590,1165,1165,1165,1165,0
|
||||
20241120,163500,52366590,1165,1165,1165,1165,0
|
||||
20241120,163400,52366590,1165,1165,1165,1165,0
|
||||
20241120,163300,52366590,1165,1165,1165,1165,0
|
||||
20241120,163200,52366590,1165,1165,1165,1165,0
|
||||
20241120,163100,52366590,1165,1165,1165,1165,0
|
||||
20241120,163000,52366590,1165,1165,1165,1165,1908
|
||||
20241120,162900,52366590,1165,1165,1165,1165,0
|
||||
20241120,162800,52366590,1165,1165,1165,1165,0
|
||||
20241120,162700,52366590,1165,1165,1165,1165,0
|
||||
20241120,162600,52366590,1165,1165,1165,1165,0
|
||||
20241120,162500,52366590,1165,1165,1165,1165,0
|
||||
20241120,162400,52366590,1165,1165,1165,1165,0
|
||||
20241120,162300,52366590,1165,1165,1165,1165,0
|
||||
20241120,162200,52366590,1165,1165,1165,1165,0
|
||||
20241120,162100,52366590,1165,1165,1165,1165,0
|
||||
20241120,162000,52366590,1165,1165,1165,1165,0
|
||||
20241120,161900,52366590,1165,1165,1165,1165,0
|
||||
20241120,161800,52366590,1165,1165,1165,1165,0
|
||||
20241120,161700,52366590,1165,1165,1165,1165,0
|
||||
20241120,161600,52366590,1165,1165,1165,1165,0
|
||||
20241120,161500,52366590,1165,1165,1165,1165,0
|
||||
20241120,161400,52366590,1165,1165,1165,1165,0
|
||||
20241120,161300,52366590,1165,1165,1165,1165,0
|
||||
20241120,161200,52366590,1165,1165,1165,1165,0
|
||||
20241120,161100,52366590,1165,1165,1165,1165,0
|
||||
20241120,161000,52366590,1165,1165,1165,1165,0
|
||||
20241120,160900,52366590,1165,1165,1165,1165,0
|
||||
20241120,160800,52366590,1165,1165,1165,1165,0
|
||||
20241120,160700,52366590,1165,1165,1165,1165,0
|
||||
20241120,160600,52366590,1165,1165,1165,1165,0
|
||||
20241120,160500,52366590,1165,1165,1165,1165,0
|
||||
20241120,160400,52366590,1165,1165,1165,1165,0
|
||||
20241120,160300,52366590,1165,1165,1165,1165,0
|
||||
20241120,160200,52366590,1165,1165,1165,1165,0
|
||||
20241120,160100,52366590,1165,1165,1165,1165,0
|
||||
20241120,160000,52366590,1165,1165,1165,1165,1908
|
||||
20241120,155900,52366590,1165,1165,1165,1165,0
|
||||
20241120,155800,52366590,1165,1165,1165,1165,0
|
||||
20241120,155700,52366590,1165,1165,1165,1165,0
|
||||
20241120,155600,52366590,1165,1165,1165,1165,0
|
||||
20241120,155500,52366590,1165,1165,1165,1165,0
|
||||
20241120,155400,52366590,1165,1165,1165,1165,0
|
||||
20241120,155300,52366590,1165,1165,1165,1165,0
|
||||
20241120,155200,52366590,1165,1165,1165,1165,0
|
||||
20241120,155100,52366590,1165,1165,1165,1165,0
|
||||
20241120,155000,52366590,1165,1165,1165,1165,0
|
||||
20241120,154900,52366590,1165,1165,1165,1165,0
|
||||
20241120,154800,52366590,1165,1165,1165,1165,0
|
||||
20241120,154700,52366590,1165,1165,1165,1165,0
|
||||
20241120,154600,52366590,1165,1165,1165,1165,0
|
||||
20241120,154500,52366590,1165,1165,1165,1165,0
|
||||
20241120,154400,52366590,1165,1165,1165,1165,0
|
||||
20241120,154300,52366590,1165,1165,1165,1165,0
|
||||
20241120,154200,52366590,1165,1165,1165,1165,0
|
||||
20241120,154100,52366590,1165,1165,1165,1165,0
|
||||
20241120,154000,52366590,1165,1165,1165,1165,0
|
||||
20241120,153900,52366590,1165,1165,1165,1165,0
|
||||
20241120,153800,52366590,1165,1165,1165,1165,0
|
||||
20241120,153700,52366590,1165,1165,1165,1165,0
|
||||
20241120,153600,52366590,1165,1165,1165,1165,0
|
||||
20241120,153500,52366590,1165,1165,1165,1165,0
|
||||
20241120,153400,52366590,1165,1165,1165,1165,0
|
||||
20241120,153300,52366590,1165,1165,1165,1165,0
|
||||
20241120,153200,52366590,1165,1165,1165,1165,0
|
||||
20241120,153100,52366590,1165,1165,1165,1165,0
|
||||
20241120,153000,52366590,1165,1165,1165,1165,3816
|
||||
20241120,152900,50143770,1148,1148,1148,1148,0
|
||||
20241120,152800,50143770,1148,1148,1148,1148,0
|
||||
20241120,152700,50143770,1148,1148,1148,1148,0
|
||||
20241120,152600,50143770,1148,1148,1148,1148,0
|
||||
20241120,152500,50143770,1148,1148,1148,1148,0
|
||||
20241120,152400,50143770,1148,1148,1148,1148,0
|
||||
20241120,152300,50143770,1148,1148,1148,1148,0
|
||||
20241120,152200,50143770,1148,1148,1148,1148,0
|
||||
20241120,152100,50143770,1148,1148,1148,1148,0
|
||||
20241120,152000,50143770,1148,1148,1148,1148,0
|
||||
20241120,151900,50143770,1148,1148,1150,1148,8931
|
||||
20241120,151800,39890744,1146,1146,1146,1145,246
|
||||
20241120,151700,39608832,1148,1148,1148,1148,0
|
||||
20241120,151600,39608832,1148,1148,1148,1148,0
|
||||
20241120,151500,39608832,1148,1148,1148,1148,0
|
||||
20241120,151400,39608832,1148,1148,1148,1148,0
|
||||
20241120,151300,39608832,1148,1148,1148,1148,0
|
||||
20241120,151200,39608832,1148,1150,1150,1148,158
|
||||
20241120,151100,39427144,1150,1150,1150,1150,0
|
||||
20241120,151000,39427144,1150,1150,1150,1150,4
|
||||
20241120,150900,39422544,1151,1151,1151,1151,0
|
||||
20241120,150800,39422544,1151,1151,1151,1151,0
|
||||
20241120,150700,39422544,1151,1151,1151,1151,0
|
||||
20241120,150600,39422544,1151,1151,1151,1151,0
|
||||
20241120,150500,39422544,1151,1151,1151,1151,0
|
||||
20241120,150400,39422544,1151,1151,1151,1151,0
|
||||
20241120,150300,39422544,1151,1151,1151,1151,1
|
||||
20241120,150200,39421393,1150,1151,1151,1150,1211
|
||||
20241120,150100,38028532,1152,1152,1152,1152,0
|
||||
20241120,150000,38028532,1152,1154,1154,1151,11
|
||||
20241120,145900,38015858,1147,1147,1147,1147,0
|
||||
20241120,145800,38015858,1147,1147,1147,1147,0
|
||||
20241120,145700,38015858,1147,1147,1147,1147,0
|
||||
20241120,145600,38015858,1147,1147,1147,1147,1700
|
||||
20241120,145500,36065958,1147,1147,1147,1147,8
|
||||
20241120,145400,36056782,1159,1157,1159,1157,302
|
||||
20241120,145300,35707180,1157,1156,1157,1156,61
|
||||
20241120,145200,35636616,1157,1155,1158,1155,706
|
||||
20241120,145100,34819667,1156,1156,1156,1156,41
|
||||
20241120,145000,34772271,1147,1147,1147,1147,0
|
||||
20241120,144900,34772271,1147,1147,1147,1147,0
|
||||
20241120,144800,34772271,1147,1148,1148,1147,8
|
||||
20241120,144700,34763091,1158,1157,1158,1157,41
|
||||
20241120,144600,34715653,1158,1158,1158,1158,0
|
||||
20241120,144500,34715653,1158,1158,1158,1158,0
|
||||
20241120,144400,34715653,1158,1157,1158,1157,40
|
||||
20241120,144300,34669371,1157,1157,1157,1157,0
|
||||
20241120,144200,34669371,1157,1157,1157,1157,2
|
||||
20241120,144100,34667057,1158,1158,1158,1158,0
|
||||
20241120,144000,34667057,1158,1156,1158,1156,50
|
||||
20241120,143900,34609243,1147,1147,1147,1147,0
|
||||
20241120,143800,34609243,1147,1150,1150,1147,372
|
||||
20241120,143700,34182535,1151,1151,1151,1151,8
|
||||
20241120,143600,34173327,1162,1162,1162,1162,0
|
||||
20241120,143500,34173327,1162,1144,1164,1144,410
|
||||
20241120,143400,33703265,1144,1143,1144,1143,238
|
||||
20241120,143300,33431133,1141,1141,1141,1141,4
|
||||
20241120,143200,33426569,1136,1138,1144,1136,403
|
||||
20241120,143100,32966719,1135,1135,1135,1135,0
|
||||
20241120,143000,32966719,1135,1135,1135,1135,0
|
||||
20241120,142900,32966719,1135,1135,1135,1135,0
|
||||
20241120,142800,32966719,1135,1135,1135,1135,0
|
||||
20241120,142700,32966719,1135,1135,1135,1135,0
|
||||
20241120,142600,32966719,1135,1135,1135,1135,0
|
||||
20241120,142500,32966719,1135,1135,1135,1135,3
|
||||
20241120,142400,32963314,1135,1136,1136,1135,2
|
||||
20241120,142300,32961043,1136,1136,1136,1136,0
|
||||
20241120,142200,32961043,1136,1136,1136,1136,0
|
||||
20241120,142100,32961043,1136,1136,1136,1136,0
|
||||
20241120,142000,32961043,1136,1136,1136,1136,0
|
||||
20241120,141900,32961043,1136,1136,1136,1136,3
|
||||
20241120,141800,32957635,1137,1137,1137,1137,0
|
||||
20241120,141700,32957635,1137,1137,1137,1137,0
|
||||
20241120,141600,32957635,1137,1137,1137,1137,0
|
||||
20241120,141500,32957635,1137,1137,1137,1137,0
|
||||
20241120,141400,32957635,1137,1137,1137,1137,0
|
||||
20241120,141300,32957635,1137,1137,1137,1137,0
|
||||
20241120,141200,32957635,1137,1137,1137,1137,0
|
||||
20241120,141100,32957635,1137,1137,1137,1137,0
|
||||
20241120,141000,32957635,1137,1137,1137,1137,0
|
||||
20241120,140900,32957635,1137,1137,1137,1137,0
|
||||
20241120,140800,32957635,1137,1137,1137,1137,0
|
||||
20241120,140700,32957635,1137,1137,1137,1137,0
|
||||
20241120,140600,32957635,1137,1137,1137,1137,0
|
||||
20241120,140500,32957635,1137,1137,1137,1137,0
|
||||
20241120,140400,32957635,1137,1137,1137,1137,0
|
||||
20241120,140300,32957635,1137,1137,1137,1137,0
|
||||
20241120,140200,32957635,1137,1137,1137,1137,0
|
||||
20241120,140100,32957635,1137,1137,1137,1137,0
|
||||
20241120,140000,32957635,1137,1137,1137,1137,0
|
||||
20241120,135900,32957635,1137,1139,1139,1137,12
|
||||
20241120,135800,32943979,1140,1140,1140,1140,0
|
||||
20241120,135700,32943979,1140,1140,1140,1140,10
|
||||
20241120,135600,32932579,1137,1138,1138,1137,8
|
||||
20241120,135500,32923479,1139,1138,1140,1138,18
|
||||
20241120,135400,32902977,1137,1136,1137,1136,59
|
||||
20241120,135300,32835909,1136,1136,1136,1136,20
|
||||
20241120,135200,32813189,1134,1134,1134,1134,0
|
||||
20241120,135100,32813189,1134,1134,1134,1134,0
|
||||
20241120,135000,32813189,1134,1134,1134,1134,0
|
||||
20241120,134900,32813189,1134,1134,1134,1134,3
|
||||
20241120,134800,32809787,1135,1135,1135,1135,0
|
||||
20241120,134700,32809787,1135,1135,1135,1135,0
|
||||
20241120,134600,32809787,1135,1135,1135,1135,0
|
||||
20241120,134500,32809787,1135,1135,1135,1135,0
|
||||
20241120,134400,32809787,1135,1135,1135,1135,0
|
||||
20241120,134300,32809787,1135,1136,1136,1135,10
|
||||
20241120,134200,32798431,1136,1136,1136,1136,0
|
||||
20241120,134100,32798431,1136,1136,1136,1136,0
|
||||
20241120,134000,32798431,1136,1136,1136,1136,0
|
||||
20241120,133900,32798431,1136,1136,1136,1136,0
|
||||
20241120,133800,32798431,1136,1136,1136,1136,0
|
||||
20241120,133700,32798431,1136,1136,1136,1136,2
|
||||
20241120,133600,32796159,1137,1137,1137,1137,0
|
||||
20241120,133500,32796159,1137,1137,1137,1137,0
|
||||
20241120,133400,32796159,1137,1137,1137,1137,0
|
||||
20241120,133300,32796159,1137,1137,1137,1137,0
|
||||
20241120,133200,32796159,1137,1137,1137,1137,0
|
||||
20241120,133100,32796159,1137,1137,1137,1137,1
|
||||
20241120,133000,32795022,1133,1133,1133,1133,0
|
||||
20241120,132900,32795022,1133,1133,1133,1133,0
|
||||
20241120,132800,32795022,1133,1134,1134,1133,22
|
||||
20241120,132700,32770088,1134,1134,1134,1134,6
|
||||
20241120,132600,32763284,1130,1130,1130,1130,0
|
||||
20241120,132500,32763284,1130,1136,1136,1130,110
|
||||
20241120,132400,32638924,1134,1134,1134,1134,0
|
||||
20241120,132300,32638924,1134,1134,1134,1134,0
|
||||
20241120,132200,32638924,1134,1130,1134,1130,2705
|
||||
20241120,132100,29582224,1130,1130,1130,1130,4544
|
||||
20241120,132000,24447504,1130,1130,1130,1130,0
|
||||
20241120,131900,24447504,1130,1130,1130,1128,886
|
||||
20241120,131800,23446400,1130,1130,1130,1130,4
|
||||
20241120,131700,23441880,1130,1130,1130,1130,0
|
||||
20241120,131600,23441880,1130,1130,1130,1130,4
|
||||
20241120,131500,23437360,1126,1126,1126,1126,0
|
||||
20241120,131400,23437360,1126,1126,1126,1126,0
|
||||
20241120,131300,23437360,1126,1126,1126,1126,87
|
||||
20241120,131200,23339398,1126,1126,1126,1126,10
|
||||
20241120,131100,23328138,1126,1130,1130,1126,2
|
||||
20241120,131000,23325882,1130,1130,1130,1130,0
|
||||
20241120,130900,23325882,1130,1130,1130,1130,9
|
||||
20241120,130800,23315712,1129,1126,1129,1126,18
|
||||
20241120,130700,23295393,1129,1129,1129,1129,3
|
||||
20241120,130600,23292006,1126,1126,1126,1126,0
|
||||
20241120,130500,23292006,1126,1126,1126,1126,0
|
||||
20241120,130400,23292006,1126,1126,1126,1126,0
|
||||
20241120,130300,23292006,1126,1128,1128,1126,23
|
||||
20241120,130200,23266074,1127,1128,1129,1127,32
|
||||
20241120,130100,23229980,1129,1129,1129,1129,10
|
||||
20241120,130000,23218690,1125,1125,1125,1125,0
|
||||
20241120,125900,23218690,1125,1130,1130,1125,2
|
||||
20241120,125800,23216435,1124,1130,1130,1124,163
|
||||
20241120,125700,23032251,1122,1122,1122,1122,100
|
||||
20241120,125600,22920051,1121,1127,1127,1121,588
|
||||
20241120,125500,22260305,1129,1129,1129,1129,0
|
||||
20241120,125400,22260305,1129,1129,1129,1129,15
|
||||
20241120,125300,22243370,1130,1130,1130,1130,0
|
||||
20241120,125200,22243370,1130,1130,1130,1130,0
|
||||
20241120,125100,22243370,1130,1129,1130,1129,74
|
||||
20241120,125000,22159753,1127,1129,1129,1127,26
|
||||
20241120,124900,22130415,1130,1142,1142,1128,5869
|
||||
20241120,124800,15479196,1142,1142,1142,1142,0
|
||||
20241120,124700,15479196,1142,1142,1142,1142,0
|
||||
20241120,124600,15479196,1142,1142,1142,1142,0
|
||||
20241120,124500,15479196,1142,1142,1142,1142,0
|
||||
20241120,124400,15479196,1142,1142,1142,1142,0
|
||||
20241120,124300,15479196,1142,1145,1145,1142,93
|
||||
20241120,124200,15372714,1145,1147,1147,1145,1000
|
||||
20241120,124100,14227039,1147,1147,1147,1147,0
|
||||
20241120,124000,14227039,1147,1147,1147,1147,0
|
||||
20241120,123900,14227039,1147,1147,1147,1147,0
|
||||
20241120,123800,14227039,1147,1150,1150,1147,265
|
||||
20241120,123700,13923017,1150,1151,1151,1150,500
|
||||
20241120,123600,13347983,1151,1151,1151,1151,0
|
||||
20241120,123500,13347983,1151,1151,1151,1151,0
|
||||
20241120,123400,13347983,1151,1151,1151,1151,0
|
||||
20241120,123300,13347983,1151,1151,1151,1151,0
|
||||
20241120,123200,13347983,1151,1151,1151,1151,0
|
||||
20241120,123100,13347983,1151,1151,1151,1151,0
|
||||
20241120,123000,13347983,1151,1151,1151,1151,0
|
||||
20241120,122900,13347983,1151,1151,1151,1151,0
|
||||
20241120,122800,13347983,1151,1151,1151,1151,0
|
||||
20241120,122700,13347983,1151,1151,1151,1151,0
|
||||
20241120,122600,13347983,1151,1151,1151,1151,0
|
||||
20241120,122500,13347983,1151,1151,1151,1151,0
|
||||
20241120,122400,13347983,1151,1151,1151,1151,0
|
||||
20241120,122300,13347983,1151,1151,1151,1151,6
|
||||
20241120,122200,13341077,1160,1160,1160,1160,0
|
||||
20241120,122100,13341077,1160,1160,1160,1160,0
|
||||
20241120,122000,13341077,1160,1160,1160,1160,0
|
||||
20241120,121900,13341077,1160,1160,1160,1160,0
|
||||
20241120,121800,13341077,1160,1158,1160,1158,460
|
||||
20241120,121700,12807760,1150,1150,1150,1150,0
|
||||
20241120,121600,12807760,1150,1150,1150,1150,0
|
||||
20241120,121500,12807760,1150,1150,1150,1150,0
|
||||
20241120,121400,12807760,1150,1150,1150,1150,0
|
||||
20241120,121300,12807760,1150,1150,1150,1150,0
|
||||
20241120,121200,12807760,1150,1150,1150,1150,0
|
||||
20241120,121100,12807760,1150,1150,1150,1150,0
|
||||
20241120,121000,12807760,1150,1150,1150,1150,0
|
||||
20241120,120900,12807760,1150,1150,1150,1150,0
|
||||
20241120,120800,12807760,1150,1150,1150,1150,0
|
||||
20241120,120700,12807760,1150,1150,1150,1150,0
|
||||
20241120,120600,12807760,1150,1150,1150,1150,5
|
||||
20241120,120500,12802010,1150,1150,1150,1150,571
|
||||
20241120,120400,12145360,1152,1152,1152,1152,10
|
||||
20241120,120300,12133840,1152,1152,1152,1152,0
|
||||
20241120,120200,12133840,1152,1152,1152,1152,0
|
||||
20241120,120100,12133840,1152,1152,1152,1152,0
|
||||
20241120,120000,12133840,1152,1152,1152,1152,0
|
||||
20241120,115900,12133840,1152,1152,1152,1152,0
|
||||
20241120,115800,12133840,1152,1152,1152,1152,0
|
||||
20241120,115700,12133840,1152,1152,1152,1152,0
|
||||
20241120,115600,12133840,1152,1152,1152,1152,208
|
||||
20241120,115500,11894224,1152,1152,1152,1152,0
|
||||
20241120,115400,11894224,1152,1152,1152,1152,0
|
||||
20241120,115300,11894224,1152,1152,1152,1152,0
|
||||
20241120,115200,11894224,1152,1152,1152,1152,6
|
||||
20241120,115100,11887312,1152,1152,1152,1152,0
|
||||
20241120,115000,11887312,1152,1152,1152,1152,1
|
||||
20241120,114900,11886160,1152,1152,1152,1152,1
|
||||
20241120,114800,11885008,1152,1152,1152,1152,1
|
||||
20241120,114700,11883856,1152,1152,1152,1152,0
|
||||
20241120,114600,11883856,1152,1152,1152,1152,0
|
||||
20241120,114500,11883856,1152,1152,1152,1152,0
|
||||
20241120,114400,11883856,1152,1152,1152,1152,0
|
||||
20241120,114300,11883856,1152,1151,1152,1147,111
|
||||
20241120,114200,11756359,1152,1152,1152,1152,1
|
||||
20241120,114100,11755207,1152,1152,1152,1152,0
|
||||
20241120,114000,11755207,1152,1152,1152,1152,1
|
||||
20241120,113900,11754055,1151,1151,1151,1151,0
|
||||
20241120,113800,11754055,1151,1151,1151,1151,0
|
||||
20241120,113700,11754055,1151,1151,1151,1151,0
|
||||
20241120,113600,11754055,1151,1151,1151,1151,0
|
||||
20241120,113500,11754055,1151,1151,1151,1151,0
|
||||
20241120,113400,11754055,1151,1151,1151,1151,0
|
||||
20241120,113300,11754055,1151,1151,1151,1151,0
|
||||
20241120,113200,11754055,1151,1151,1151,1151,0
|
||||
20241120,113100,11754055,1151,1151,1151,1151,0
|
||||
20241120,113000,11754055,1151,1151,1151,1151,0
|
||||
20241120,112900,11754055,1151,1151,1151,1151,1
|
||||
20241120,112800,11752904,1151,1151,1151,1151,0
|
||||
20241120,112700,11752904,1151,1151,1151,1151,0
|
||||
20241120,112600,11752904,1151,1151,1151,1151,0
|
||||
20241120,112500,11752904,1151,1151,1151,1151,0
|
||||
20241120,112400,11752904,1151,1151,1151,1151,0
|
||||
20241120,112300,11752904,1151,1151,1151,1151,0
|
||||
20241120,112200,11752904,1151,1151,1151,1151,0
|
||||
20241120,112100,11752904,1151,1151,1151,1151,0
|
||||
20241120,112000,11752904,1151,1151,1151,1151,0
|
||||
20241120,111900,11752904,1151,1151,1151,1151,0
|
||||
20241120,111800,11752904,1151,1151,1151,1151,0
|
||||
20241120,111700,11752904,1151,1151,1151,1151,0
|
||||
20241120,111600,11752904,1151,1151,1151,1151,0
|
||||
20241120,111500,11752904,1151,1151,1151,1151,0
|
||||
20241120,111400,11752904,1151,1151,1151,1151,0
|
||||
20241120,111300,11752904,1151,1151,1151,1151,0
|
||||
20241120,111200,11752904,1151,1151,1151,1151,0
|
||||
20241120,111100,11752904,1151,1151,1151,1151,0
|
||||
20241120,111000,11752904,1151,1151,1151,1151,0
|
||||
20241120,110900,11752904,1151,1153,1153,1151,287
|
||||
20241120,110800,11422290,1152,1152,1152,1152,0
|
||||
20241120,110700,11422290,1152,1152,1152,1152,0
|
||||
20241120,110600,11422290,1152,1152,1152,1152,0
|
||||
20241120,110500,11422290,1152,1152,1152,1152,0
|
||||
20241120,110400,11422290,1152,1152,1152,1152,0
|
||||
20241120,110300,11422290,1152,1152,1152,1152,0
|
||||
20241120,110200,11422290,1152,1152,1152,1152,0
|
||||
20241120,110100,11422290,1152,1152,1152,1152,0
|
||||
20241120,110000,11422290,1152,1152,1152,1152,0
|
||||
20241120,105900,11422290,1152,1152,1152,1152,0
|
||||
20241120,105800,11422290,1152,1152,1152,1152,0
|
||||
20241120,105700,11422290,1152,1152,1152,1152,0
|
||||
20241120,105600,11422290,1152,1152,1152,1152,0
|
||||
20241120,105500,11422290,1152,1152,1152,1152,0
|
||||
20241120,105400,11422290,1152,1152,1152,1152,0
|
||||
20241120,105300,11422290,1152,1152,1152,1152,0
|
||||
20241120,105200,11422290,1152,1152,1152,1152,0
|
||||
20241120,105100,11422290,1152,1152,1152,1152,114
|
||||
20241120,105000,11290962,1152,1152,1152,1152,0
|
||||
20241120,104900,11290962,1152,1152,1152,1152,0
|
||||
20241120,104800,11290962,1152,1152,1152,1152,0
|
||||
20241120,104700,11290962,1152,1160,1160,1152,2000
|
||||
20241120,104600,8984698,1160,1160,1160,1160,0
|
||||
20241120,104500,8984698,1160,1160,1160,1160,5
|
||||
20241120,104400,8978898,1160,1160,1160,1160,7
|
||||
20241120,104300,8970778,1160,1160,1160,1160,0
|
||||
20241120,104200,8970778,1160,1160,1160,1160,0
|
||||
20241120,104100,8970778,1160,1160,1160,1160,0
|
||||
20241120,104000,8970778,1160,1160,1160,1160,0
|
||||
20241120,103900,8970778,1160,1160,1160,1160,0
|
||||
20241120,103800,8970778,1160,1160,1160,1160,348
|
||||
20241120,103700,8567098,1160,1160,1160,1160,0
|
||||
20241120,103600,8567098,1160,1160,1160,1160,91
|
||||
20241120,103500,8461538,1160,1160,1160,1160,0
|
||||
20241120,103400,8461538,1160,1160,1160,1160,15
|
||||
20241120,103300,8444138,1152,1152,1152,1152,0
|
||||
20241120,103200,8444138,1152,1152,1152,1152,91
|
||||
20241120,103100,8339306,1161,1161,1161,1161,9
|
||||
20241120,103000,8328857,1161,1161,1161,1161,0
|
||||
20241120,102900,8328857,1161,1161,1161,1161,0
|
||||
20241120,102800,8328857,1161,1161,1161,1161,200
|
||||
20241120,102700,8096657,1171,1171,1171,1171,1
|
||||
20241120,102600,8095486,1171,1171,1171,1171,772
|
||||
20241120,102500,7191474,1171,1171,1171,1171,0
|
||||
20241120,102400,7191474,1171,1166,1171,1166,679
|
||||
20241120,102300,6397406,1161,1156,1161,1156,1141
|
||||
20241120,102200,5075488,1150,1150,1150,1150,0
|
||||
20241120,102100,5075488,1150,1150,1150,1150,0
|
||||
20241120,102000,5075488,1150,1150,1150,1150,0
|
||||
20241120,101900,5075488,1150,1150,1150,1150,0
|
||||
20241120,101800,5075488,1150,1150,1150,1150,10
|
||||
20241120,101700,5063988,1157,1157,1157,1157,0
|
||||
20241120,101600,5063988,1157,1157,1157,1157,0
|
||||
20241120,101500,5063988,1157,1157,1157,1157,0
|
||||
20241120,101400,5063988,1157,1157,1157,1157,0
|
||||
20241120,101300,5063988,1157,1157,1157,1157,0
|
||||
20241120,101200,5063988,1157,1157,1157,1157,4
|
||||
20241120,101100,5059360,1147,1147,1147,1147,0
|
||||
20241120,101000,5059360,1147,1147,1147,1147,145
|
||||
20241120,100900,4893045,1148,1148,1148,1147,391
|
||||
20241120,100800,4444513,1147,1147,1147,1147,0
|
||||
20241120,100700,4444513,1147,1147,1147,1147,50
|
||||
20241120,100600,4387163,1151,1151,1151,1151,0
|
||||
20241120,100500,4387163,1151,1151,1151,1151,108
|
||||
20241120,100400,4262855,1151,1151,1151,1151,0
|
||||
20241120,100300,4262855,1151,1151,1151,1151,0
|
||||
20241120,100200,4262855,1151,1151,1151,1151,6
|
||||
20241120,100100,4255949,1156,1156,1156,1156,0
|
||||
20241120,100000,4255949,1156,1156,1156,1156,0
|
||||
20241120,095900,4255949,1156,1156,1156,1156,0
|
||||
20241120,095800,4255949,1156,1156,1156,1156,0
|
||||
20241120,095700,4255949,1156,1156,1156,1156,0
|
||||
20241120,095600,4255949,1156,1156,1156,1156,0
|
||||
20241120,095500,4255949,1156,1156,1156,1156,0
|
||||
20241120,095400,4255949,1156,1156,1156,1156,0
|
||||
20241120,095300,4255949,1156,1156,1156,1156,0
|
||||
20241120,095200,4255949,1156,1156,1156,1156,0
|
||||
20241120,095100,4255949,1156,1156,1156,1156,0
|
||||
20241120,095000,4255949,1156,1156,1156,1156,0
|
||||
20241120,094900,4255949,1156,1156,1156,1156,6
|
||||
20241120,094800,4249013,1146,1146,1146,1146,0
|
||||
20241120,094700,4249013,1146,1146,1146,1146,50
|
||||
20241120,094600,4191713,1159,1159,1159,1159,0
|
||||
20241120,094500,4191713,1159,1159,1159,1159,0
|
||||
20241120,094400,4191713,1159,1159,1159,1159,0
|
||||
20241120,094300,4191713,1159,1158,1159,1158,15
|
||||
20241120,094200,4174330,1147,1168,1168,1147,1672
|
||||
20241120,094100,2252380,1159,1159,1159,1159,0
|
||||
20241120,094000,2252380,1159,1160,1160,1159,2
|
||||
20241120,093900,2250061,1168,1168,1168,1168,5
|
||||
20241120,093800,2244221,1162,1161,1162,1161,157
|
||||
20241120,093700,2061856,1158,1158,1158,1158,0
|
||||
20241120,093600,2061856,1158,1158,1158,1158,0
|
||||
20241120,093500,2061856,1158,1163,1163,1158,673
|
||||
20241120,093400,1280701,1163,1163,1163,1163,6
|
||||
20241120,093300,1273723,1163,1163,1163,1163,0
|
||||
20241120,093200,1273723,1163,1163,1163,1163,0
|
||||
20241120,093100,1273723,1163,1163,1163,1163,0
|
||||
20241120,093000,1273723,1163,1163,1163,1163,0
|
||||
20241120,092900,1273723,1163,1164,1164,1163,252
|
||||
20241120,092800,980397,1164,1164,1164,1164,0
|
||||
20241120,092700,980397,1164,1172,1172,1164,83
|
||||
20241120,092600,883691,1165,1165,1165,1165,0
|
||||
20241120,092500,883691,1165,1165,1165,1165,0
|
||||
20241120,092400,883691,1165,1165,1165,1165,10
|
||||
20241120,092300,872041,1171,1171,1171,1171,5
|
||||
20241120,092200,866186,1173,1173,1173,1173,0
|
||||
20241120,092100,866186,1173,1173,1173,1173,5
|
||||
20241120,092000,860321,1175,1166,1175,1166,15
|
||||
20241120,091900,842786,1167,1167,1167,1167,0
|
||||
20241120,091800,842786,1167,1169,1169,1167,337
|
||||
20241120,091700,449163,1169,1169,1169,1169,0
|
||||
20241120,091600,449163,1169,1169,1169,1169,0
|
||||
20241120,091500,449163,1169,1170,1170,1169,8
|
||||
20241120,091400,439807,1188,1188,1188,1188,0
|
||||
20241120,091300,439807,1188,1188,1188,1188,0
|
||||
20241120,091200,439807,1188,1188,1188,1188,0
|
||||
20241120,091100,439807,1188,1188,1188,1188,0
|
||||
20241120,091000,439807,1188,1170,1188,1169,120
|
||||
20241120,090900,299237,1171,1171,1171,1171,94
|
||||
20241120,090800,189163,1194,1194,1194,1194,0
|
||||
20241120,090700,189163,1194,1194,1194,1194,0
|
||||
20241120,090600,189163,1194,1194,1194,1194,3
|
||||
20241120,090500,185581,1196,1197,1197,1162,34
|
||||
20241120,090400,145037,1197,1197,1197,1197,1
|
||||
20241120,090300,143840,1160,1160,1160,1160,0
|
||||
20241120,090200,143840,1160,1160,1160,1160,0
|
||||
20241120,090100,143840,1160,1160,1160,1160,0
|
||||
20241120,090000,143840,1160,1160,1160,1160,124
|
||||
|
Reference in New Issue
Block a user