Update 2024-11-20 2713 candle_min
This commit is contained in:
662
092730/min/candle-20241120.csv
Normal file
662
092730/min/candle-20241120.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200000,1197234570,11840,11840,11840,11840,1502
|
||||
20241120,195900,1197234570,11840,11840,11840,11840,0
|
||||
20241120,195800,1197234570,11840,11840,11840,11840,0
|
||||
20241120,195700,1197234570,11840,11840,11840,11840,0
|
||||
20241120,195600,1197234570,11840,11840,11840,11840,0
|
||||
20241120,195500,1197234570,11840,11840,11840,11840,0
|
||||
20241120,195400,1197234570,11840,11840,11840,11840,0
|
||||
20241120,195300,1197234570,11840,11840,11840,11840,0
|
||||
20241120,195200,1197234570,11840,11840,11840,11840,0
|
||||
20241120,195100,1197234570,11840,11840,11840,11840,0
|
||||
20241120,195000,1197234570,11840,11840,11840,11840,0
|
||||
20241120,194900,1197234570,11840,11840,11840,11840,0
|
||||
20241120,194800,1197234570,11840,11840,11840,11840,0
|
||||
20241120,194700,1197234570,11840,11840,11840,11840,0
|
||||
20241120,194600,1197234570,11840,11840,11840,11840,0
|
||||
20241120,194500,1197234570,11840,11840,11840,11840,0
|
||||
20241120,194400,1197234570,11840,11840,11840,11840,0
|
||||
20241120,194300,1197234570,11840,11840,11840,11840,0
|
||||
20241120,194200,1197234570,11840,11840,11840,11840,0
|
||||
20241120,194100,1197234570,11840,11840,11840,11840,0
|
||||
20241120,194000,1197234570,11840,11840,11840,11840,0
|
||||
20241120,193900,1197234570,11840,11840,11840,11840,0
|
||||
20241120,193800,1197234570,11840,11840,11840,11840,0
|
||||
20241120,193700,1197234570,11840,11840,11840,11840,0
|
||||
20241120,193600,1197234570,11840,11840,11840,11840,0
|
||||
20241120,193500,1197234570,11840,11840,11840,11840,0
|
||||
20241120,193400,1197234570,11840,11840,11840,11840,0
|
||||
20241120,193300,1197234570,11840,11840,11840,11840,0
|
||||
20241120,193200,1197234570,11840,11840,11840,11840,0
|
||||
20241120,193100,1197234570,11840,11840,11840,11840,0
|
||||
20241120,193000,1197234570,11840,11840,11840,11840,1502
|
||||
20241120,192900,1197234570,11840,11840,11840,11840,0
|
||||
20241120,192800,1197234570,11840,11840,11840,11840,0
|
||||
20241120,192700,1197234570,11840,11840,11840,11840,0
|
||||
20241120,192600,1197234570,11840,11840,11840,11840,0
|
||||
20241120,192500,1197234570,11840,11840,11840,11840,0
|
||||
20241120,192400,1197234570,11840,11840,11840,11840,0
|
||||
20241120,192300,1197234570,11840,11840,11840,11840,0
|
||||
20241120,192200,1197234570,11840,11840,11840,11840,0
|
||||
20241120,192100,1197234570,11840,11840,11840,11840,0
|
||||
20241120,192000,1197234570,11840,11840,11840,11840,0
|
||||
20241120,191900,1197234570,11840,11840,11840,11840,0
|
||||
20241120,191800,1197234570,11840,11840,11840,11840,0
|
||||
20241120,191700,1197234570,11840,11840,11840,11840,0
|
||||
20241120,191600,1197234570,11840,11840,11840,11840,0
|
||||
20241120,191500,1197234570,11840,11840,11840,11840,0
|
||||
20241120,191400,1197234570,11840,11840,11840,11840,0
|
||||
20241120,191300,1197234570,11840,11840,11840,11840,0
|
||||
20241120,191200,1197234570,11840,11840,11840,11840,0
|
||||
20241120,191100,1197234570,11840,11840,11840,11840,0
|
||||
20241120,191000,1197234570,11840,11840,11840,11840,0
|
||||
20241120,190900,1197234570,11840,11840,11840,11840,0
|
||||
20241120,190800,1197234570,11840,11840,11840,11840,0
|
||||
20241120,190700,1197234570,11840,11840,11840,11840,0
|
||||
20241120,190600,1197234570,11840,11840,11840,11840,0
|
||||
20241120,190500,1197234570,11840,11840,11840,11840,0
|
||||
20241120,190400,1197234570,11840,11840,11840,11840,0
|
||||
20241120,190300,1197234570,11840,11840,11840,11840,0
|
||||
20241120,190200,1197234570,11840,11840,11840,11840,0
|
||||
20241120,190100,1197234570,11840,11840,11840,11840,0
|
||||
20241120,190000,1197234570,11840,11840,11840,11840,1502
|
||||
20241120,185900,1197234570,11840,11840,11840,11840,0
|
||||
20241120,185800,1197234570,11840,11840,11840,11840,0
|
||||
20241120,185700,1197234570,11840,11840,11840,11840,0
|
||||
20241120,185600,1197234570,11840,11840,11840,11840,0
|
||||
20241120,185500,1197234570,11840,11840,11840,11840,0
|
||||
20241120,185400,1197234570,11840,11840,11840,11840,0
|
||||
20241120,185300,1197234570,11840,11840,11840,11840,0
|
||||
20241120,185200,1197234570,11840,11840,11840,11840,0
|
||||
20241120,185100,1197234570,11840,11840,11840,11840,0
|
||||
20241120,185000,1197234570,11840,11840,11840,11840,0
|
||||
20241120,184900,1197234570,11840,11840,11840,11840,0
|
||||
20241120,184800,1197234570,11840,11840,11840,11840,0
|
||||
20241120,184700,1197234570,11840,11840,11840,11840,0
|
||||
20241120,184600,1197234570,11840,11840,11840,11840,0
|
||||
20241120,184500,1197234570,11840,11840,11840,11840,0
|
||||
20241120,184400,1197234570,11840,11840,11840,11840,0
|
||||
20241120,184300,1197234570,11840,11840,11840,11840,0
|
||||
20241120,184200,1197234570,11840,11840,11840,11840,0
|
||||
20241120,184100,1197234570,11840,11840,11840,11840,0
|
||||
20241120,184000,1197234570,11840,11840,11840,11840,0
|
||||
20241120,183900,1197234570,11840,11840,11840,11840,0
|
||||
20241120,183800,1197234570,11840,11840,11840,11840,0
|
||||
20241120,183700,1197234570,11840,11840,11840,11840,0
|
||||
20241120,183600,1197234570,11840,11840,11840,11840,0
|
||||
20241120,183500,1197234570,11840,11840,11840,11840,0
|
||||
20241120,183400,1197234570,11840,11840,11840,11840,0
|
||||
20241120,183300,1197234570,11840,11840,11840,11840,0
|
||||
20241120,183200,1197234570,11840,11840,11840,11840,0
|
||||
20241120,183100,1197234570,11840,11840,11840,11840,0
|
||||
20241120,183000,1197234570,11840,11840,11840,11840,1502
|
||||
20241120,182900,1197234570,11840,11840,11840,11840,0
|
||||
20241120,182800,1197234570,11840,11840,11840,11840,0
|
||||
20241120,182700,1197234570,11840,11840,11840,11840,0
|
||||
20241120,182600,1197234570,11840,11840,11840,11840,0
|
||||
20241120,182500,1197234570,11840,11840,11840,11840,0
|
||||
20241120,182400,1197234570,11840,11840,11840,11840,0
|
||||
20241120,182300,1197234570,11840,11840,11840,11840,0
|
||||
20241120,182200,1197234570,11840,11840,11840,11840,0
|
||||
20241120,182100,1197234570,11840,11840,11840,11840,0
|
||||
20241120,182000,1197234570,11840,11840,11840,11840,0
|
||||
20241120,181900,1197234570,11840,11840,11840,11840,0
|
||||
20241120,181800,1197234570,11840,11840,11840,11840,0
|
||||
20241120,181700,1197234570,11840,11840,11840,11840,0
|
||||
20241120,181600,1197234570,11840,11840,11840,11840,0
|
||||
20241120,181500,1197234570,11840,11840,11840,11840,0
|
||||
20241120,181400,1197234570,11840,11840,11840,11840,0
|
||||
20241120,181300,1197234570,11840,11840,11840,11840,0
|
||||
20241120,181200,1197234570,11840,11840,11840,11840,0
|
||||
20241120,181100,1197234570,11840,11840,11840,11840,0
|
||||
20241120,181000,1197234570,11840,11840,11840,11840,0
|
||||
20241120,180900,1197234570,11840,11840,11840,11840,0
|
||||
20241120,180800,1197234570,11840,11840,11840,11840,0
|
||||
20241120,180700,1197234570,11840,11840,11840,11840,0
|
||||
20241120,180600,1197234570,11840,11840,11840,11840,0
|
||||
20241120,180500,1197234570,11840,11840,11840,11840,0
|
||||
20241120,180400,1197234570,11840,11840,11840,11840,0
|
||||
20241120,180300,1197234570,11840,11840,11840,11840,0
|
||||
20241120,180200,1197234570,11840,11840,11840,11840,0
|
||||
20241120,180100,1197234570,11840,11840,11840,11840,0
|
||||
20241120,180000,1197234570,11840,11840,11840,11840,1502
|
||||
20241120,175900,1197234570,11840,11840,11840,11840,0
|
||||
20241120,175800,1197234570,11840,11840,11840,11840,0
|
||||
20241120,175700,1197234570,11840,11840,11840,11840,0
|
||||
20241120,175600,1197234570,11840,11840,11840,11840,0
|
||||
20241120,175500,1197234570,11840,11840,11840,11840,0
|
||||
20241120,175400,1197234570,11840,11840,11840,11840,0
|
||||
20241120,175300,1197234570,11840,11840,11840,11840,0
|
||||
20241120,175200,1197234570,11840,11840,11840,11840,0
|
||||
20241120,175100,1197234570,11840,11840,11840,11840,0
|
||||
20241120,175000,1197234570,11840,11840,11840,11840,0
|
||||
20241120,174900,1197234570,11840,11840,11840,11840,0
|
||||
20241120,174800,1197234570,11840,11840,11840,11840,0
|
||||
20241120,174700,1197234570,11840,11840,11840,11840,0
|
||||
20241120,174600,1197234570,11840,11840,11840,11840,0
|
||||
20241120,174500,1197234570,11840,11840,11840,11840,0
|
||||
20241120,174400,1197234570,11840,11840,11840,11840,0
|
||||
20241120,174300,1197234570,11840,11840,11840,11840,0
|
||||
20241120,174200,1197234570,11840,11840,11840,11840,0
|
||||
20241120,174100,1197234570,11840,11840,11840,11840,0
|
||||
20241120,174000,1197234570,11840,11840,11840,11840,0
|
||||
20241120,173900,1197234570,11840,11840,11840,11840,0
|
||||
20241120,173800,1197234570,11840,11840,11840,11840,0
|
||||
20241120,173700,1197234570,11840,11840,11840,11840,0
|
||||
20241120,173600,1197234570,11840,11840,11840,11840,0
|
||||
20241120,173500,1197234570,11840,11840,11840,11840,0
|
||||
20241120,173400,1197234570,11840,11840,11840,11840,0
|
||||
20241120,173300,1197234570,11840,11840,11840,11840,0
|
||||
20241120,173200,1197234570,11840,11840,11840,11840,0
|
||||
20241120,173100,1197234570,11840,11840,11840,11840,0
|
||||
20241120,173000,1197234570,11840,11840,11840,11840,1502
|
||||
20241120,172900,1197234570,11840,11840,11840,11840,0
|
||||
20241120,172800,1197234570,11840,11840,11840,11840,0
|
||||
20241120,172700,1197234570,11840,11840,11840,11840,0
|
||||
20241120,172600,1197234570,11840,11840,11840,11840,0
|
||||
20241120,172500,1197234570,11840,11840,11840,11840,0
|
||||
20241120,172400,1197234570,11840,11840,11840,11840,0
|
||||
20241120,172300,1197234570,11840,11840,11840,11840,0
|
||||
20241120,172200,1197234570,11840,11840,11840,11840,0
|
||||
20241120,172100,1197234570,11840,11840,11840,11840,0
|
||||
20241120,172000,1197234570,11840,11840,11840,11840,0
|
||||
20241120,171900,1197234570,11840,11840,11840,11840,0
|
||||
20241120,171800,1197234570,11840,11840,11840,11840,0
|
||||
20241120,171700,1197234570,11840,11840,11840,11840,0
|
||||
20241120,171600,1197234570,11840,11840,11840,11840,0
|
||||
20241120,171500,1197234570,11840,11840,11840,11840,0
|
||||
20241120,171400,1197234570,11840,11840,11840,11840,0
|
||||
20241120,171300,1197234570,11840,11840,11840,11840,0
|
||||
20241120,171200,1197234570,11840,11840,11840,11840,0
|
||||
20241120,171100,1197234570,11840,11840,11840,11840,0
|
||||
20241120,171000,1197234570,11840,11840,11840,11840,0
|
||||
20241120,170900,1197234570,11840,11840,11840,11840,0
|
||||
20241120,170800,1197234570,11840,11840,11840,11840,0
|
||||
20241120,170700,1197234570,11840,11840,11840,11840,0
|
||||
20241120,170600,1197234570,11840,11840,11840,11840,0
|
||||
20241120,170500,1197234570,11840,11840,11840,11840,0
|
||||
20241120,170400,1197234570,11840,11840,11840,11840,0
|
||||
20241120,170300,1197234570,11840,11840,11840,11840,0
|
||||
20241120,170200,1197234570,11840,11840,11840,11840,0
|
||||
20241120,170100,1197234570,11840,11840,11840,11840,0
|
||||
20241120,170000,1197234570,11840,11840,11840,11840,1502
|
||||
20241120,165900,1197234570,11840,11840,11840,11840,0
|
||||
20241120,165800,1197234570,11840,11840,11840,11840,0
|
||||
20241120,165700,1197234570,11840,11840,11840,11840,0
|
||||
20241120,165600,1197234570,11840,11840,11840,11840,0
|
||||
20241120,165500,1197234570,11840,11840,11840,11840,0
|
||||
20241120,165400,1197234570,11840,11840,11840,11840,0
|
||||
20241120,165300,1197234570,11840,11840,11840,11840,0
|
||||
20241120,165200,1197234570,11840,11840,11840,11840,0
|
||||
20241120,165100,1197234570,11840,11840,11840,11840,0
|
||||
20241120,165000,1197234570,11840,11840,11840,11840,0
|
||||
20241120,164900,1197234570,11840,11840,11840,11840,0
|
||||
20241120,164800,1197234570,11840,11840,11840,11840,0
|
||||
20241120,164700,1197234570,11840,11840,11840,11840,0
|
||||
20241120,164600,1197234570,11840,11840,11840,11840,0
|
||||
20241120,164500,1197234570,11840,11840,11840,11840,0
|
||||
20241120,164400,1197234570,11840,11840,11840,11840,0
|
||||
20241120,164300,1197234570,11840,11840,11840,11840,0
|
||||
20241120,164200,1197234570,11840,11840,11840,11840,0
|
||||
20241120,164100,1197234570,11840,11840,11840,11840,0
|
||||
20241120,164000,1197234570,11840,11840,11840,11840,0
|
||||
20241120,163900,1197234570,11840,11840,11840,11840,0
|
||||
20241120,163800,1197234570,11840,11840,11840,11840,0
|
||||
20241120,163700,1197234570,11840,11840,11840,11840,0
|
||||
20241120,163600,1197234570,11840,11840,11840,11840,0
|
||||
20241120,163500,1197234570,11840,11840,11840,11840,0
|
||||
20241120,163400,1197234570,11840,11840,11840,11840,0
|
||||
20241120,163300,1197234570,11840,11840,11840,11840,0
|
||||
20241120,163200,1197234570,11840,11840,11840,11840,0
|
||||
20241120,163100,1197234570,11840,11840,11840,11840,0
|
||||
20241120,163000,1197234570,11840,11840,11840,11840,1502
|
||||
20241120,162900,1197234570,11840,11840,11840,11840,0
|
||||
20241120,162800,1197234570,11840,11840,11840,11840,0
|
||||
20241120,162700,1197234570,11840,11840,11840,11840,0
|
||||
20241120,162600,1197234570,11840,11840,11840,11840,0
|
||||
20241120,162500,1197234570,11840,11840,11840,11840,0
|
||||
20241120,162400,1197234570,11840,11840,11840,11840,0
|
||||
20241120,162300,1197234570,11840,11840,11840,11840,0
|
||||
20241120,162200,1197234570,11840,11840,11840,11840,0
|
||||
20241120,162100,1197234570,11840,11840,11840,11840,0
|
||||
20241120,162000,1197234570,11840,11840,11840,11840,0
|
||||
20241120,161900,1197234570,11840,11840,11840,11840,0
|
||||
20241120,161800,1197234570,11840,11840,11840,11840,0
|
||||
20241120,161700,1197234570,11840,11840,11840,11840,0
|
||||
20241120,161600,1197234570,11840,11840,11840,11840,0
|
||||
20241120,161500,1197234570,11840,11840,11840,11840,0
|
||||
20241120,161400,1197234570,11840,11840,11840,11840,0
|
||||
20241120,161300,1197234570,11840,11840,11840,11840,0
|
||||
20241120,161200,1197234570,11840,11840,11840,11840,0
|
||||
20241120,161100,1197234570,11840,11840,11840,11840,0
|
||||
20241120,161000,1197234570,11840,11840,11840,11840,0
|
||||
20241120,160900,1197234570,11840,11840,11840,11840,0
|
||||
20241120,160800,1197234570,11840,11840,11840,11840,0
|
||||
20241120,160700,1197234570,11840,11840,11840,11840,0
|
||||
20241120,160600,1197234570,11840,11840,11840,11840,0
|
||||
20241120,160500,1197234570,11840,11840,11840,11840,0
|
||||
20241120,160400,1197234570,11840,11840,11840,11840,0
|
||||
20241120,160300,1197234570,11840,11840,11840,11840,0
|
||||
20241120,160200,1197234570,11840,11840,11840,11840,0
|
||||
20241120,160100,1197234570,11840,11840,11840,11840,0
|
||||
20241120,160000,1197234570,11840,11840,11840,11840,1502
|
||||
20241120,155900,1197234570,11840,11840,11840,11840,0
|
||||
20241120,155800,1197234570,11840,11840,11840,11840,0
|
||||
20241120,155700,1197234570,11840,11840,11840,11840,0
|
||||
20241120,155600,1197234570,11840,11840,11840,11840,0
|
||||
20241120,155500,1197234570,11840,11840,11840,11840,0
|
||||
20241120,155400,1197234570,11840,11840,11840,11840,0
|
||||
20241120,155300,1197234570,11840,11840,11840,11840,0
|
||||
20241120,155200,1197234570,11840,11840,11840,11840,0
|
||||
20241120,155100,1197234570,11840,11840,11840,11840,0
|
||||
20241120,155000,1197234570,11840,11840,11840,11840,0
|
||||
20241120,154900,1197234570,11840,11840,11840,11840,0
|
||||
20241120,154800,1197234570,11840,11840,11840,11840,0
|
||||
20241120,154700,1197234570,11840,11840,11840,11840,0
|
||||
20241120,154600,1197234570,11840,11840,11840,11840,0
|
||||
20241120,154500,1197234570,11840,11840,11840,11840,0
|
||||
20241120,154400,1197234570,11840,11840,11840,11840,0
|
||||
20241120,154300,1197234570,11840,11840,11840,11840,0
|
||||
20241120,154200,1197234570,11840,11840,11840,11840,0
|
||||
20241120,154100,1197234570,11840,11840,11840,11840,0
|
||||
20241120,154000,1197234570,11840,11840,11840,11840,0
|
||||
20241120,153900,1197234570,11840,11840,11840,11840,0
|
||||
20241120,153800,1197234570,11840,11840,11840,11840,0
|
||||
20241120,153700,1197234570,11840,11840,11840,11840,0
|
||||
20241120,153600,1197234570,11840,11840,11840,11840,0
|
||||
20241120,153500,1197234570,11840,11840,11840,11840,0
|
||||
20241120,153400,1197234570,11840,11840,11840,11840,0
|
||||
20241120,153300,1197234570,11840,11840,11840,11840,0
|
||||
20241120,153200,1197234570,11840,11840,11840,11840,0
|
||||
20241120,153100,1197234570,11840,11840,11840,11840,0
|
||||
20241120,153000,1197234570,11840,11840,11840,11840,3004
|
||||
20241120,152900,1179450890,11900,11900,11900,11900,0
|
||||
20241120,152800,1179450890,11900,11900,11900,11900,0
|
||||
20241120,152700,1179450890,11900,11900,11900,11900,0
|
||||
20241120,152600,1179450890,11900,11900,11900,11900,0
|
||||
20241120,152500,1179450890,11900,11900,11900,11900,0
|
||||
20241120,152400,1179450890,11900,11900,11900,11900,0
|
||||
20241120,152300,1179450890,11900,11900,11900,11900,0
|
||||
20241120,152200,1179450890,11900,11900,11900,11900,0
|
||||
20241120,152100,1179450890,11900,11900,11900,11900,0
|
||||
20241120,152000,1179450890,11900,11900,11900,11900,0
|
||||
20241120,151900,1179450890,11900,11900,11900,11900,10
|
||||
20241120,151800,1179331890,11900,11850,11900,11850,209
|
||||
20241120,151700,1176853990,11850,11850,11850,11850,0
|
||||
20241120,151600,1176853990,11850,11850,11850,11850,4
|
||||
20241120,151500,1176806590,11850,11850,11850,11850,12
|
||||
20241120,151400,1176664390,11850,11850,11850,11850,28
|
||||
20241120,151300,1176332590,11850,11900,11900,11850,11
|
||||
20241120,151200,1176202140,11850,11850,11900,11840,23
|
||||
20241120,151100,1175929210,11840,11840,11850,11840,24
|
||||
20241120,151000,1175645040,11850,11840,11850,11840,69
|
||||
20241120,150900,1174827630,11840,11840,11850,11840,310
|
||||
20241120,150800,1171155190,11840,11850,11850,11840,23
|
||||
20241120,150700,1170882760,11850,11850,11850,11850,7
|
||||
20241120,150600,1170799810,11900,11850,11900,11850,22
|
||||
20241120,150500,1170539010,11900,11860,11900,11850,363
|
||||
20241120,150400,1166236090,11870,11860,11870,11860,7
|
||||
20241120,150300,1166153060,11860,11860,11860,11860,7
|
||||
20241120,150200,1166070040,11860,11860,11860,11860,19
|
||||
20241120,150100,1165844700,11900,11860,11900,11860,18
|
||||
20241120,150000,1165630900,11860,11860,11860,11860,6
|
||||
20241120,145900,1165559740,11900,11870,11900,11860,17
|
||||
20241120,145800,1165357910,11860,11860,11860,11860,28
|
||||
20241120,145700,1165025830,11860,11860,11860,11860,16
|
||||
20241120,145600,1164836070,11860,11860,11860,11860,16
|
||||
20241120,145500,1164646310,11860,11860,11860,11860,21
|
||||
20241120,145400,1164397250,11860,11860,11860,11860,10
|
||||
20241120,145300,1164278650,11860,11850,11860,11850,6
|
||||
20241120,145200,1164207540,11850,11850,11850,11840,486
|
||||
20241120,145100,1158448480,11850,11850,11850,11850,20
|
||||
20241120,145000,1158211480,11850,11870,11870,11850,454
|
||||
20241120,144900,1152828080,11880,11870,11880,11870,13
|
||||
20241120,144800,1152673760,11870,11870,11890,11870,20
|
||||
20241120,144700,1152436330,11870,11860,11870,11860,22
|
||||
20241120,144600,1152175390,11860,11860,11860,11860,5
|
||||
20241120,144500,1152116090,11860,11860,11860,11860,17
|
||||
20241120,144400,1151914470,11860,11860,11860,11860,19
|
||||
20241120,144300,1151689130,11860,11880,11890,11860,505
|
||||
20241120,144200,1145696950,11880,11880,11880,11880,123
|
||||
20241120,144100,1144235710,11880,11880,11880,11880,20
|
||||
20241120,144000,1143998110,11880,11880,11880,11880,7
|
||||
20241120,143900,1143914950,11880,11870,11880,11870,40
|
||||
20241120,143800,1143439930,11870,11870,11870,11870,6
|
||||
20241120,143700,1143368710,11870,11870,11870,11870,14
|
||||
20241120,143600,1143202530,11870,11870,11870,11860,763
|
||||
20241120,143500,1134146560,11870,11880,11890,11870,65
|
||||
20241120,143400,1133374370,11890,11870,11890,11870,118
|
||||
20241120,143300,1131972420,11870,11880,11880,11870,42
|
||||
20241120,143200,1131473520,11880,11880,11880,11880,18
|
||||
20241120,143100,1131259680,11880,11880,11880,11880,33
|
||||
20241120,143000,1130867640,11880,11870,11880,11870,47
|
||||
20241120,142900,1130309550,11870,11870,11870,11870,32
|
||||
20241120,142800,1129929710,11880,11870,11880,11870,37
|
||||
20241120,142700,1129490410,11880,11880,11880,11880,29
|
||||
20241120,142600,1129145890,11930,11930,11930,11930,0
|
||||
20241120,142500,1129145890,11930,11930,11930,11930,5
|
||||
20241120,142400,1129086240,11880,11860,11880,11860,69
|
||||
20241120,142300,1128267470,11860,11870,11870,11860,33
|
||||
20241120,142200,1127875820,11870,11870,11870,11860,213
|
||||
20241120,142100,1125348800,11860,11850,11860,11840,69
|
||||
20241120,142000,1124531180,11840,11850,11850,11840,23
|
||||
20241120,141900,1124258640,11850,11850,11860,11850,78
|
||||
20241120,141800,1123334220,11850,11850,11850,11850,5
|
||||
20241120,141700,1123274970,11850,11860,11860,11850,174
|
||||
20241120,141600,1121213010,11860,11860,11860,11850,57
|
||||
20241120,141500,1120537300,11870,11860,11870,11850,49
|
||||
20241120,141400,1119955860,11860,11860,11860,11860,38
|
||||
20241120,141300,1119505180,11860,11870,11870,11860,33
|
||||
20241120,141200,1119113750,11880,11870,11880,11870,50
|
||||
20241120,141100,1118520010,11850,11870,11870,11850,36
|
||||
20241120,141000,1118092920,11870,11860,11870,11860,10
|
||||
20241120,140900,1117974230,11890,11860,11890,11840,49
|
||||
20241120,140800,1117393530,11900,11900,11910,11840,7983
|
||||
20241120,140700,1022797100,11910,11890,11910,11890,683
|
||||
20241120,140600,1014675940,11900,11880,11900,11880,36
|
||||
20241120,140500,1014248190,11890,11880,11890,11880,35
|
||||
20241120,140400,1013832250,11880,11880,11890,11880,73
|
||||
20241120,140300,1012964660,11900,11910,11910,11900,12
|
||||
20241120,140200,1012821750,11910,11890,11910,11890,34
|
||||
20241120,140100,1012417460,11890,11920,11920,11890,1469
|
||||
20241120,140000,994944010,11920,11910,11920,11910,37
|
||||
20241120,135900,994503120,11920,11910,11920,11910,35
|
||||
20241120,135800,994086240,11920,11920,11920,11920,30
|
||||
20241120,135700,993728640,11930,11910,11930,11910,73
|
||||
20241120,135600,992858990,11930,11870,11930,11870,563
|
||||
20241120,135500,986162470,11860,11860,11870,11860,45
|
||||
20241120,135400,985628740,11860,11870,11870,11840,1158
|
||||
20241120,135300,971897590,11870,11880,11880,11870,59
|
||||
20241120,135200,971197240,11880,11870,11880,11870,76
|
||||
20241120,135100,970294710,11870,11880,11880,11870,1001
|
||||
20241120,135000,958409630,11880,11890,11890,11880,445
|
||||
20241120,134900,953118620,11890,11900,11900,11890,69
|
||||
20241120,134800,952297800,11900,11900,11900,11900,10
|
||||
20241120,134700,952178800,11890,11900,11900,11890,42
|
||||
20241120,134600,951679050,11890,11900,11900,11890,50
|
||||
20241120,134500,951084160,11900,11890,11900,11890,45
|
||||
20241120,134400,950548710,11900,11880,11910,11880,395
|
||||
20241120,134300,945845380,11880,11880,11880,11880,35
|
||||
20241120,134200,945429580,11880,11880,11880,11880,58
|
||||
20241120,134100,944740540,11880,11890,11890,11880,15
|
||||
20241120,134000,944562320,11890,11910,11910,11890,3035
|
||||
20241120,133900,908455370,11940,11930,11940,11910,985
|
||||
20241120,133800,896706460,11940,11940,11940,11940,106
|
||||
20241120,133700,895440820,11940,11940,11940,11940,38
|
||||
20241120,133600,894987100,11950,11940,11950,11940,17
|
||||
20241120,133500,894784100,11940,11940,11940,11940,32
|
||||
20241120,133400,894402020,11940,11940,11950,11940,58
|
||||
20241120,133300,893709490,11940,11950,11950,11940,55
|
||||
20241120,133200,893052720,11950,11950,11950,11940,41
|
||||
20241120,133100,892562830,11950,11960,11960,11950,43
|
||||
20241120,133000,892048660,11960,11960,11960,11960,48
|
||||
20241120,132900,891474580,11960,11960,11960,11960,1
|
||||
20241120,132800,891462620,11960,11960,11960,11960,45
|
||||
20241120,132700,890924420,11960,11960,11990,11960,143
|
||||
20241120,132600,889211880,11960,11960,11960,11960,11
|
||||
20241120,132500,889080320,11960,11960,11960,11960,46
|
||||
20241120,132400,888530160,11970,11960,11970,11960,7
|
||||
20241120,132300,888446410,11960,11970,11970,11960,65
|
||||
20241120,132200,887668800,11970,11970,11970,11970,34
|
||||
20241120,132100,887261820,11970,11970,11970,11970,13
|
||||
20241120,132000,887106210,11970,11980,11980,11970,93
|
||||
20241120,131900,885992140,11980,11980,11980,11980,36
|
||||
20241120,131800,885560860,11980,11980,11980,11980,40
|
||||
20241120,131700,885081660,11980,11980,11980,11980,18
|
||||
20241120,131600,884866020,11990,11990,11990,11990,47
|
||||
20241120,131500,884302490,11990,11990,11990,11990,52
|
||||
20241120,131400,883679010,11990,12010,12010,11990,12
|
||||
20241120,131300,883535100,11990,12000,12000,11990,61
|
||||
20241120,131200,882803140,12000,12000,12000,12000,22
|
||||
20241120,131100,882539140,12000,12000,12000,12000,58
|
||||
20241120,131000,881843140,12000,12010,12010,12000,32
|
||||
20241120,130900,881459130,12000,12000,12020,12000,301
|
||||
20241120,130800,877846760,12000,12000,12010,12000,35
|
||||
20241120,130700,877426690,12010,12010,12020,12000,18
|
||||
20241120,130600,877210470,12000,11980,12010,11980,73
|
||||
20241120,130500,876334540,11980,11980,11990,11980,34
|
||||
20241120,130400,875927170,11980,11990,11990,11980,46
|
||||
20241120,130300,875375910,11990,12000,12000,11990,6
|
||||
20241120,130200,875303920,11990,11980,11990,11980,14
|
||||
20241120,130100,875136120,11980,11990,11990,11980,47
|
||||
20241120,130000,874573030,12000,12000,12010,11970,271
|
||||
20241120,125900,871321540,12000,12000,12010,12000,14
|
||||
20241120,125800,871153490,12000,11990,12010,11990,73
|
||||
20241120,125700,870277100,11980,11980,11980,11970,19
|
||||
20241120,125600,870049520,11970,11980,11980,11970,62
|
||||
20241120,125500,869307320,11980,11960,11980,11960,42
|
||||
20241120,125400,868804640,11970,11980,11980,11970,26
|
||||
20241120,125300,868493370,11990,12000,12000,11990,97
|
||||
20241120,125200,867329520,12000,12010,12020,12000,27
|
||||
20241120,125100,867005380,12010,12020,12030,12010,341
|
||||
20241120,125000,862906510,12020,12020,12030,12020,18
|
||||
20241120,124900,862690100,12020,12020,12030,12020,66
|
||||
20241120,124800,861896680,12020,12020,12030,12020,21
|
||||
20241120,124700,861644210,12030,12020,12030,12020,13
|
||||
20241120,124600,861487870,12020,12020,12030,12020,13
|
||||
20241120,124500,861331510,12020,12020,12030,12020,25
|
||||
20241120,124400,861030960,12020,12050,12050,12020,19
|
||||
20241120,124300,860802390,12050,12060,12060,12050,23
|
||||
20241120,124200,860525110,12060,12070,12070,12060,20
|
||||
20241120,124100,860283860,12060,12050,12060,12040,106
|
||||
20241120,124000,859006090,12040,12030,12040,12020,40
|
||||
20241120,123900,858524820,12020,12010,12020,12010,75
|
||||
20241120,123800,857623870,12000,12010,12010,12000,21
|
||||
20241120,123700,857371800,12010,12000,12010,12000,61
|
||||
20241120,123600,856639320,12000,12010,12010,12000,32
|
||||
20241120,123500,856255120,12000,12000,12000,12000,2
|
||||
20241120,123400,856231120,12060,11990,12060,11980,27
|
||||
20241120,123300,855907400,12090,12090,12090,12090,1
|
||||
20241120,123200,855895310,12020,12020,12030,12020,42
|
||||
20241120,123100,855390420,12030,11980,12100,11980,1020
|
||||
20241120,123000,843056640,12020,11970,12020,11960,64
|
||||
20241120,122900,842291090,11960,11980,11990,11960,52
|
||||
20241120,122800,841668510,11980,11980,11990,11980,40
|
||||
20241120,122700,841189300,11980,11980,11980,11960,23
|
||||
20241120,122600,840913870,11980,12000,12000,11970,400
|
||||
20241120,122500,836121860,12000,12000,12000,12000,348
|
||||
20241120,122400,831945860,12000,12010,12010,12000,16
|
||||
20241120,122300,831753770,12030,12010,12030,12010,21
|
||||
20241120,122200,831501540,12000,12030,12030,12000,53
|
||||
20241120,122100,830865190,12060,12010,12060,12000,29
|
||||
20241120,122000,830517080,12000,12100,12120,12000,1469
|
||||
20241120,121900,812752170,12100,11910,12100,11910,5066
|
||||
20241120,121800,751511290,11920,11890,11920,11880,82
|
||||
20241120,121700,750535690,11890,11880,11890,11880,536
|
||||
20241120,121600,744168000,11880,11890,11890,11870,191
|
||||
20241120,121500,741898850,11890,11900,11900,11880,37
|
||||
20241120,121400,741458920,11890,11900,11900,11890,36
|
||||
20241120,121300,741030830,11900,11900,11900,11900,21
|
||||
20241120,121200,740780930,11920,11910,11920,11900,15
|
||||
20241120,121100,740602270,11900,11900,11900,11890,47
|
||||
20241120,121000,740043160,11900,11890,11900,11890,53
|
||||
20241120,120900,739412530,11890,11920,11920,11890,21
|
||||
20241120,120800,739162570,11910,11920,11920,11910,11
|
||||
20241120,120700,739031510,11910,11960,11960,11910,39
|
||||
20241120,120600,738566330,11970,11970,11970,11960,13
|
||||
20241120,120500,738410770,12030,11930,12030,11930,291
|
||||
20241120,120400,734917700,11990,11890,11990,11890,35
|
||||
20241120,120300,734501350,11890,11880,11990,11870,935
|
||||
20241120,120200,723374790,11890,11880,11900,11880,156
|
||||
20241120,120100,721519970,11870,11880,11880,11870,38
|
||||
20241120,120000,721068730,11880,11880,11880,11880,58
|
||||
20241120,115900,720379690,11870,11880,11880,11870,32
|
||||
20241120,115800,719999800,11870,11880,11880,11870,95
|
||||
20241120,115700,718872050,11870,11900,11900,11870,314
|
||||
20241120,115600,715141950,11890,11890,11900,11890,73
|
||||
20241120,115500,714273930,11900,11890,11900,11890,11
|
||||
20241120,115400,714143040,11890,11900,11900,11890,27
|
||||
20241120,115300,713821950,11900,11920,11920,11890,235
|
||||
20241120,115200,711024380,11910,11920,11920,11910,63
|
||||
20241120,115100,710273950,11910,11920,11920,11910,24
|
||||
20241120,115000,709988060,11910,11910,11920,11910,51
|
||||
20241120,114900,709380640,11920,11930,11930,11920,2752
|
||||
20241120,114800,676576690,11920,11930,11930,11920,49
|
||||
20241120,114700,675992560,11920,11920,11920,11920,19
|
||||
20241120,114600,675766080,11930,11930,11930,11920,35
|
||||
20241120,114500,675348720,11920,11930,11930,11920,46
|
||||
20241120,114400,674800350,11920,11920,11920,11920,12
|
||||
20241120,114300,674657310,11930,11920,11930,11920,60
|
||||
20241120,114200,673942060,11930,11930,11930,11930,20
|
||||
20241120,114100,673703460,11920,11930,11930,11920,7
|
||||
20241120,114000,673619970,11920,11930,11930,11920,70
|
||||
20241120,113900,672784900,11940,11930,11940,11930,24
|
||||
20241120,113800,672498480,11940,11930,11940,11930,38
|
||||
20241120,113700,672045090,11940,11940,11940,11930,27
|
||||
20241120,113600,671722880,11940,11930,11940,11930,31
|
||||
20241120,113500,671353000,11930,11930,11930,11930,61
|
||||
20241120,113400,670625270,11940,11940,11940,11940,25
|
||||
20241120,113300,670326770,11930,11940,11940,11930,53
|
||||
20241120,113200,669694360,11930,11930,11930,11920,90
|
||||
20241120,113100,668621070,11930,11930,11940,11930,13
|
||||
20241120,113000,668465930,11940,11930,11940,11930,15
|
||||
20241120,112900,668286880,11940,11930,11940,11930,27
|
||||
20241120,112800,667964720,11940,11930,11940,11930,59
|
||||
20241120,112700,667260750,11940,11930,11940,11930,16
|
||||
20241120,112600,667069770,11930,11930,11940,11930,45
|
||||
20241120,112500,666532870,11930,11930,11940,11930,60
|
||||
20241120,112400,665817020,11930,11920,11940,11920,68
|
||||
20241120,112300,665005930,11930,11920,11930,11920,42
|
||||
20241120,112200,664505240,11930,11920,11930,11920,12
|
||||
20241120,112100,664362150,11930,11920,11930,11920,43
|
||||
20241120,112000,663849490,11920,11930,11930,11920,28
|
||||
20241120,111900,663515630,11920,11920,11920,11920,6
|
||||
20241120,111800,663444110,11920,11920,11930,11920,51
|
||||
20241120,111700,662836080,11920,11930,11930,11920,299
|
||||
20241120,111600,659271110,11940,11930,11940,11930,9
|
||||
20241120,111500,659163690,11940,11930,11950,11930,53
|
||||
20241120,111400,658531230,11940,11920,11940,11920,23
|
||||
20241120,111300,658256840,11930,11930,11930,11920,50
|
||||
20241120,111200,657660620,11930,11930,11940,11930,23
|
||||
20241120,111100,657386130,11930,11940,11940,11930,32
|
||||
20241120,111000,657004320,11930,11920,11930,11920,161
|
||||
20241120,110900,655083870,11920,11920,11930,11920,53
|
||||
20241120,110800,654452010,11930,11920,11930,11920,44
|
||||
20241120,110700,653927480,11920,11920,11930,11920,237
|
||||
20241120,110600,651102390,11920,11920,11930,11920,62
|
||||
20241120,110500,650363250,11920,11920,11930,11920,8
|
||||
20241120,110400,650267840,11920,11920,11930,11920,46
|
||||
20241120,110300,649719470,11920,11920,11930,11920,50
|
||||
20241120,110200,649123370,11920,11920,11930,11920,34
|
||||
20241120,110100,648718040,11930,11940,11940,11930,990
|
||||
20241120,110000,636898840,11940,11940,11950,11940,23
|
||||
20241120,105900,636624120,11950,11940,11950,11940,21
|
||||
20241120,105800,636373280,11940,11940,11950,11940,70
|
||||
20241120,105700,635537430,11940,11940,11950,11940,20
|
||||
20241120,105600,635298530,11940,11950,11950,11940,11
|
||||
20241120,105500,635167140,11950,11940,11960,11940,20
|
||||
20241120,105400,634928190,11940,11940,11960,11940,65
|
||||
20241120,105300,634151960,11950,11960,11970,11950,432
|
||||
20241120,105200,628989480,11950,11950,11960,11950,24
|
||||
20241120,105100,628702630,11950,11950,11950,11950,144
|
||||
20241120,105000,626981830,11970,11960,11970,11960,106
|
||||
20241120,104900,625713060,11950,11950,11960,11950,77
|
||||
20241120,104800,624792860,11940,11940,11950,11940,15
|
||||
20241120,104700,624613660,11950,11960,11960,11950,207
|
||||
20241120,104600,622138990,11980,11980,11990,11950,2125
|
||||
20241120,104500,596717230,11980,11990,12000,11980,173
|
||||
20241120,104400,594643250,11990,11990,12000,11990,16
|
||||
20241120,104300,594451360,11990,11990,12000,11990,43
|
||||
20241120,104200,593935740,11990,12000,12000,11990,42
|
||||
20241120,104100,593432060,11990,12000,12010,11990,91
|
||||
20241120,104000,592340070,12010,12000,12010,12000,14
|
||||
20241120,103900,592172000,12000,12000,12010,11990,62
|
||||
20241120,103800,591427910,12000,11990,12000,11990,46
|
||||
20241120,103700,590876010,12000,11990,12000,11990,147
|
||||
20241120,103600,589112060,11990,11990,12000,11990,136
|
||||
20241120,103500,587481320,11990,11990,12000,11990,25
|
||||
20241120,103400,587181510,11990,12010,12010,11990,11
|
||||
20241120,103300,587049510,12000,12000,12010,12000,45
|
||||
20241120,103200,586509410,12000,12010,12010,12000,54
|
||||
20241120,103100,585861360,12000,12030,12030,12000,48
|
||||
20241120,103000,585284980,12040,12000,12040,12000,14
|
||||
20241120,102900,585116880,11990,12000,12000,11980,346
|
||||
20241120,102800,580967480,12000,12000,12030,12000,127
|
||||
20241120,102700,579443450,12000,12010,12010,12000,194
|
||||
20241120,102600,577115350,12070,12080,12080,12010,152
|
||||
20241120,102500,575287290,12080,12040,12080,12020,30
|
||||
20241120,102400,574925930,12090,12020,12090,12020,374
|
||||
20241120,102300,570423080,12020,12080,12080,12020,1193
|
||||
20241120,102200,556029590,12080,12030,12080,12030,307
|
||||
20241120,102100,552327950,12040,11980,12040,11980,1619
|
||||
20241120,102000,532866010,11980,11970,11990,11970,153
|
||||
20241120,101900,531032270,11970,11970,11980,11970,42
|
||||
20241120,101800,530529520,11970,11970,11970,11970,10
|
||||
20241120,101700,530409820,11960,11950,11960,11950,201
|
||||
20241120,101600,528006350,11960,11950,11960,11950,10
|
||||
20241120,101500,527886800,11950,11950,11960,11950,54
|
||||
20241120,101400,527241400,11950,11940,11950,11940,42
|
||||
20241120,101300,526739850,11950,11950,11950,11940,15
|
||||
20241120,101200,526560660,11940,11940,11960,11940,36
|
||||
20241120,101100,526130700,11950,11960,11960,11950,16
|
||||
20241120,101000,525939420,11960,11950,11960,11950,13
|
||||
20241120,100900,525783980,11940,11940,11960,11940,87
|
||||
20241120,100800,524744420,11950,11940,11950,11940,11
|
||||
20241120,100700,524613010,11940,11950,11950,11940,6
|
||||
20241120,100600,524541320,11940,11940,11940,11930,59
|
||||
20241120,100500,523836930,11940,11940,11940,11940,6
|
||||
20241120,100400,523765290,11930,11930,11940,11930,63
|
||||
20241120,100300,523013600,11930,11930,11940,11930,30
|
||||
20241120,100200,522655530,11930,11940,11940,11930,14
|
||||
20241120,100100,522488460,11930,11920,11930,11920,53
|
||||
20241120,100000,521856420,11920,11930,11930,11920,2
|
||||
20241120,095900,521832570,11920,11910,11920,11910,13
|
||||
20241120,095800,521677690,11910,11920,11920,11910,39
|
||||
20241120,095700,521213150,11910,11920,11920,11910,55
|
||||
20241120,095600,520557960,11910,11920,11920,11910,7
|
||||
20241120,095500,520474540,11910,11920,11920,11910,53
|
||||
20241120,095400,519843260,11910,11890,11910,11890,6
|
||||
20241120,095300,519771900,11890,11900,11900,11890,123
|
||||
20241120,095200,518309290,11910,11910,11910,11890,144
|
||||
20241120,095100,516595520,11900,11900,11900,11900,6
|
||||
20241120,095000,516524120,11900,11910,11920,11900,1119
|
||||
20241120,094900,503194910,11910,11920,11930,11910,25
|
||||
20241120,094800,502896940,11920,11950,11950,11910,2093
|
||||
20241120,094700,477907160,11950,11940,11950,11940,38
|
||||
20241120,094600,477453380,11940,11950,11950,11940,86
|
||||
20241120,094500,476426490,11940,11960,11960,11940,97
|
||||
20241120,094400,475267380,11950,11970,11980,11950,545
|
||||
20241120,094300,468746630,11970,11990,12000,11970,177
|
||||
20241120,094200,466624450,11990,11990,12000,11990,539
|
||||
20241120,094100,460161690,11990,11940,11990,11930,406
|
||||
20241120,094000,455305980,11940,11890,11940,11890,211
|
||||
20241120,093900,452788400,11880,11940,11940,11880,23
|
||||
20241120,093800,452513950,11920,11860,11920,11850,697
|
||||
20241120,093700,444219420,11850,11850,11850,11850,64
|
||||
20241120,093600,443461020,11850,11850,11860,11850,278
|
||||
20241120,093500,440165470,11820,11820,11840,11820,297
|
||||
20241120,093400,436652330,11820,11830,11830,11820,14
|
||||
20241120,093300,436486800,11820,11810,11820,11790,636
|
||||
20241120,093200,428981870,11800,11790,11810,11790,16
|
||||
20241120,093100,428793060,11790,11820,11820,11790,978
|
||||
20241120,093000,417246680,11820,11850,11880,11820,1874
|
||||
20241120,092900,395075410,11840,11870,11870,11840,109
|
||||
20241120,092800,393784650,11880,11840,11880,11840,82
|
||||
20241120,092700,392813690,11840,11830,11880,11830,63
|
||||
20241120,092600,392067790,11830,11880,11880,11830,2262
|
||||
20241120,092500,365261070,11870,11880,11880,11850,500
|
||||
20241120,092400,359324580,11890,11910,11910,11870,1333
|
||||
20241120,092300,343478350,11900,11920,11920,11900,421
|
||||
20241120,092200,338466780,11920,11980,11980,11920,769
|
||||
20241120,092100,329279160,12030,12040,12040,11980,287
|
||||
20241120,092000,325840690,11990,11960,12000,11960,1961
|
||||
20241120,091900,302348120,11960,11910,11960,11900,245
|
||||
20241120,091800,299419270,11900,11890,11910,11890,258
|
||||
20241120,091700,296349280,11880,11890,11890,11880,27
|
||||
20241120,091600,296028270,11890,11890,11890,11890,28
|
||||
20241120,091500,295695350,11880,11860,11880,11860,57
|
||||
20241120,091400,295018560,11870,11910,11920,11850,3356
|
||||
20241120,091300,255143740,11900,11940,11940,11900,1414
|
||||
20241120,091200,238302480,11920,11920,11920,11910,327
|
||||
20241120,091100,234404650,11910,11950,11960,11900,900
|
||||
20241120,091000,223687960,11940,11950,11980,11940,525
|
||||
20241120,090900,217414300,11950,11920,11950,11920,573
|
||||
20241120,090800,210582290,11940,11950,11970,11900,1186
|
||||
20241120,090700,196438900,11910,11910,11910,11910,132
|
||||
20241120,090600,194866780,11900,11910,11920,11900,1034
|
||||
20241120,090500,182557560,11970,11900,11970,11900,398
|
||||
20241120,090400,177820660,11900,11980,11990,11900,4382
|
||||
20241120,090300,125558170,11940,11960,11990,11930,738
|
||||
20241120,090200,116741640,11910,11910,11960,11910,103
|
||||
20241120,090100,115512240,11900,11930,11960,11850,3685
|
||||
20241120,090000,71653390,11930,12160,12160,11930,5921
|
||||
|
Reference in New Issue
Block a user