Update 2024-11-20 2713 candle_min
This commit is contained in:
662
092780/min/candle-20241120.csv
Normal file
662
092780/min/candle-20241120.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200000,120440320,4585,4585,4585,4585,1200
|
||||
20241120,195900,120440320,4585,4585,4585,4585,0
|
||||
20241120,195800,120440320,4585,4585,4585,4585,0
|
||||
20241120,195700,120440320,4585,4585,4585,4585,0
|
||||
20241120,195600,120440320,4585,4585,4585,4585,0
|
||||
20241120,195500,120440320,4585,4585,4585,4585,0
|
||||
20241120,195400,120440320,4585,4585,4585,4585,0
|
||||
20241120,195300,120440320,4585,4585,4585,4585,0
|
||||
20241120,195200,120440320,4585,4585,4585,4585,0
|
||||
20241120,195100,120440320,4585,4585,4585,4585,0
|
||||
20241120,195000,120440320,4585,4585,4585,4585,0
|
||||
20241120,194900,120440320,4585,4585,4585,4585,0
|
||||
20241120,194800,120440320,4585,4585,4585,4585,0
|
||||
20241120,194700,120440320,4585,4585,4585,4585,0
|
||||
20241120,194600,120440320,4585,4585,4585,4585,0
|
||||
20241120,194500,120440320,4585,4585,4585,4585,0
|
||||
20241120,194400,120440320,4585,4585,4585,4585,0
|
||||
20241120,194300,120440320,4585,4585,4585,4585,0
|
||||
20241120,194200,120440320,4585,4585,4585,4585,0
|
||||
20241120,194100,120440320,4585,4585,4585,4585,0
|
||||
20241120,194000,120440320,4585,4585,4585,4585,0
|
||||
20241120,193900,120440320,4585,4585,4585,4585,0
|
||||
20241120,193800,120440320,4585,4585,4585,4585,0
|
||||
20241120,193700,120440320,4585,4585,4585,4585,0
|
||||
20241120,193600,120440320,4585,4585,4585,4585,0
|
||||
20241120,193500,120440320,4585,4585,4585,4585,0
|
||||
20241120,193400,120440320,4585,4585,4585,4585,0
|
||||
20241120,193300,120440320,4585,4585,4585,4585,0
|
||||
20241120,193200,120440320,4585,4585,4585,4585,0
|
||||
20241120,193100,120440320,4585,4585,4585,4585,0
|
||||
20241120,193000,120440320,4585,4585,4585,4585,1200
|
||||
20241120,192900,120440320,4585,4585,4585,4585,0
|
||||
20241120,192800,120440320,4585,4585,4585,4585,0
|
||||
20241120,192700,120440320,4585,4585,4585,4585,0
|
||||
20241120,192600,120440320,4585,4585,4585,4585,0
|
||||
20241120,192500,120440320,4585,4585,4585,4585,0
|
||||
20241120,192400,120440320,4585,4585,4585,4585,0
|
||||
20241120,192300,120440320,4585,4585,4585,4585,0
|
||||
20241120,192200,120440320,4585,4585,4585,4585,0
|
||||
20241120,192100,120440320,4585,4585,4585,4585,0
|
||||
20241120,192000,120440320,4585,4585,4585,4585,0
|
||||
20241120,191900,120440320,4585,4585,4585,4585,0
|
||||
20241120,191800,120440320,4585,4585,4585,4585,0
|
||||
20241120,191700,120440320,4585,4585,4585,4585,0
|
||||
20241120,191600,120440320,4585,4585,4585,4585,0
|
||||
20241120,191500,120440320,4585,4585,4585,4585,0
|
||||
20241120,191400,120440320,4585,4585,4585,4585,0
|
||||
20241120,191300,120440320,4585,4585,4585,4585,0
|
||||
20241120,191200,120440320,4585,4585,4585,4585,0
|
||||
20241120,191100,120440320,4585,4585,4585,4585,0
|
||||
20241120,191000,120440320,4585,4585,4585,4585,0
|
||||
20241120,190900,120440320,4585,4585,4585,4585,0
|
||||
20241120,190800,120440320,4585,4585,4585,4585,0
|
||||
20241120,190700,120440320,4585,4585,4585,4585,0
|
||||
20241120,190600,120440320,4585,4585,4585,4585,0
|
||||
20241120,190500,120440320,4585,4585,4585,4585,0
|
||||
20241120,190400,120440320,4585,4585,4585,4585,0
|
||||
20241120,190300,120440320,4585,4585,4585,4585,0
|
||||
20241120,190200,120440320,4585,4585,4585,4585,0
|
||||
20241120,190100,120440320,4585,4585,4585,4585,0
|
||||
20241120,190000,120440320,4585,4585,4585,4585,1200
|
||||
20241120,185900,120440320,4585,4585,4585,4585,0
|
||||
20241120,185800,120440320,4585,4585,4585,4585,0
|
||||
20241120,185700,120440320,4585,4585,4585,4585,0
|
||||
20241120,185600,120440320,4585,4585,4585,4585,0
|
||||
20241120,185500,120440320,4585,4585,4585,4585,0
|
||||
20241120,185400,120440320,4585,4585,4585,4585,0
|
||||
20241120,185300,120440320,4585,4585,4585,4585,0
|
||||
20241120,185200,120440320,4585,4585,4585,4585,0
|
||||
20241120,185100,120440320,4585,4585,4585,4585,0
|
||||
20241120,185000,120440320,4585,4585,4585,4585,0
|
||||
20241120,184900,120440320,4585,4585,4585,4585,0
|
||||
20241120,184800,120440320,4585,4585,4585,4585,0
|
||||
20241120,184700,120440320,4585,4585,4585,4585,0
|
||||
20241120,184600,120440320,4585,4585,4585,4585,0
|
||||
20241120,184500,120440320,4585,4585,4585,4585,0
|
||||
20241120,184400,120440320,4585,4585,4585,4585,0
|
||||
20241120,184300,120440320,4585,4585,4585,4585,0
|
||||
20241120,184200,120440320,4585,4585,4585,4585,0
|
||||
20241120,184100,120440320,4585,4585,4585,4585,0
|
||||
20241120,184000,120440320,4585,4585,4585,4585,0
|
||||
20241120,183900,120440320,4585,4585,4585,4585,0
|
||||
20241120,183800,120440320,4585,4585,4585,4585,0
|
||||
20241120,183700,120440320,4585,4585,4585,4585,0
|
||||
20241120,183600,120440320,4585,4585,4585,4585,0
|
||||
20241120,183500,120440320,4585,4585,4585,4585,0
|
||||
20241120,183400,120440320,4585,4585,4585,4585,0
|
||||
20241120,183300,120440320,4585,4585,4585,4585,0
|
||||
20241120,183200,120440320,4585,4585,4585,4585,0
|
||||
20241120,183100,120440320,4585,4585,4585,4585,0
|
||||
20241120,183000,120440320,4585,4585,4585,4585,1200
|
||||
20241120,182900,120440320,4585,4585,4585,4585,0
|
||||
20241120,182800,120440320,4585,4585,4585,4585,0
|
||||
20241120,182700,120440320,4585,4585,4585,4585,0
|
||||
20241120,182600,120440320,4585,4585,4585,4585,0
|
||||
20241120,182500,120440320,4585,4585,4585,4585,0
|
||||
20241120,182400,120440320,4585,4585,4585,4585,0
|
||||
20241120,182300,120440320,4585,4585,4585,4585,0
|
||||
20241120,182200,120440320,4585,4585,4585,4585,0
|
||||
20241120,182100,120440320,4585,4585,4585,4585,0
|
||||
20241120,182000,120440320,4585,4585,4585,4585,0
|
||||
20241120,181900,120440320,4585,4585,4585,4585,0
|
||||
20241120,181800,120440320,4585,4585,4585,4585,0
|
||||
20241120,181700,120440320,4585,4585,4585,4585,0
|
||||
20241120,181600,120440320,4585,4585,4585,4585,0
|
||||
20241120,181500,120440320,4585,4585,4585,4585,0
|
||||
20241120,181400,120440320,4585,4585,4585,4585,0
|
||||
20241120,181300,120440320,4585,4585,4585,4585,0
|
||||
20241120,181200,120440320,4585,4585,4585,4585,0
|
||||
20241120,181100,120440320,4585,4585,4585,4585,0
|
||||
20241120,181000,120440320,4585,4585,4585,4585,0
|
||||
20241120,180900,120440320,4585,4585,4585,4585,0
|
||||
20241120,180800,120440320,4585,4585,4585,4585,0
|
||||
20241120,180700,120440320,4585,4585,4585,4585,0
|
||||
20241120,180600,120440320,4585,4585,4585,4585,0
|
||||
20241120,180500,120440320,4585,4585,4585,4585,0
|
||||
20241120,180400,120440320,4585,4585,4585,4585,0
|
||||
20241120,180300,120440320,4585,4585,4585,4585,0
|
||||
20241120,180200,120440320,4585,4585,4585,4585,0
|
||||
20241120,180100,120440320,4585,4585,4585,4585,0
|
||||
20241120,180000,120440320,4585,4585,4585,4585,1200
|
||||
20241120,175900,120440320,4585,4585,4585,4585,0
|
||||
20241120,175800,120440320,4585,4585,4585,4585,0
|
||||
20241120,175700,120440320,4585,4585,4585,4585,0
|
||||
20241120,175600,120440320,4585,4585,4585,4585,0
|
||||
20241120,175500,120440320,4585,4585,4585,4585,0
|
||||
20241120,175400,120440320,4585,4585,4585,4585,0
|
||||
20241120,175300,120440320,4585,4585,4585,4585,0
|
||||
20241120,175200,120440320,4585,4585,4585,4585,0
|
||||
20241120,175100,120440320,4585,4585,4585,4585,0
|
||||
20241120,175000,120440320,4585,4585,4585,4585,0
|
||||
20241120,174900,120440320,4585,4585,4585,4585,0
|
||||
20241120,174800,120440320,4585,4585,4585,4585,0
|
||||
20241120,174700,120440320,4585,4585,4585,4585,0
|
||||
20241120,174600,120440320,4585,4585,4585,4585,0
|
||||
20241120,174500,120440320,4585,4585,4585,4585,0
|
||||
20241120,174400,120440320,4585,4585,4585,4585,0
|
||||
20241120,174300,120440320,4585,4585,4585,4585,0
|
||||
20241120,174200,120440320,4585,4585,4585,4585,0
|
||||
20241120,174100,120440320,4585,4585,4585,4585,0
|
||||
20241120,174000,120440320,4585,4585,4585,4585,0
|
||||
20241120,173900,120440320,4585,4585,4585,4585,0
|
||||
20241120,173800,120440320,4585,4585,4585,4585,0
|
||||
20241120,173700,120440320,4585,4585,4585,4585,0
|
||||
20241120,173600,120440320,4585,4585,4585,4585,0
|
||||
20241120,173500,120440320,4585,4585,4585,4585,0
|
||||
20241120,173400,120440320,4585,4585,4585,4585,0
|
||||
20241120,173300,120440320,4585,4585,4585,4585,0
|
||||
20241120,173200,120440320,4585,4585,4585,4585,0
|
||||
20241120,173100,120440320,4585,4585,4585,4585,0
|
||||
20241120,173000,120440320,4585,4585,4585,4585,1200
|
||||
20241120,172900,120440320,4585,4585,4585,4585,0
|
||||
20241120,172800,120440320,4585,4585,4585,4585,0
|
||||
20241120,172700,120440320,4585,4585,4585,4585,0
|
||||
20241120,172600,120440320,4585,4585,4585,4585,0
|
||||
20241120,172500,120440320,4585,4585,4585,4585,0
|
||||
20241120,172400,120440320,4585,4585,4585,4585,0
|
||||
20241120,172300,120440320,4585,4585,4585,4585,0
|
||||
20241120,172200,120440320,4585,4585,4585,4585,0
|
||||
20241120,172100,120440320,4585,4585,4585,4585,0
|
||||
20241120,172000,120440320,4585,4585,4585,4585,0
|
||||
20241120,171900,120440320,4585,4585,4585,4585,0
|
||||
20241120,171800,120440320,4585,4585,4585,4585,0
|
||||
20241120,171700,120440320,4585,4585,4585,4585,0
|
||||
20241120,171600,120440320,4585,4585,4585,4585,0
|
||||
20241120,171500,120440320,4585,4585,4585,4585,0
|
||||
20241120,171400,120440320,4585,4585,4585,4585,0
|
||||
20241120,171300,120440320,4585,4585,4585,4585,0
|
||||
20241120,171200,120440320,4585,4585,4585,4585,0
|
||||
20241120,171100,120440320,4585,4585,4585,4585,0
|
||||
20241120,171000,120440320,4585,4585,4585,4585,0
|
||||
20241120,170900,120440320,4585,4585,4585,4585,0
|
||||
20241120,170800,120440320,4585,4585,4585,4585,0
|
||||
20241120,170700,120440320,4585,4585,4585,4585,0
|
||||
20241120,170600,120440320,4585,4585,4585,4585,0
|
||||
20241120,170500,120440320,4585,4585,4585,4585,0
|
||||
20241120,170400,120440320,4585,4585,4585,4585,0
|
||||
20241120,170300,120440320,4585,4585,4585,4585,0
|
||||
20241120,170200,120440320,4585,4585,4585,4585,0
|
||||
20241120,170100,120440320,4585,4585,4585,4585,0
|
||||
20241120,170000,120440320,4585,4585,4585,4585,1200
|
||||
20241120,165900,120440320,4585,4585,4585,4585,0
|
||||
20241120,165800,120440320,4585,4585,4585,4585,0
|
||||
20241120,165700,120440320,4585,4585,4585,4585,0
|
||||
20241120,165600,120440320,4585,4585,4585,4585,0
|
||||
20241120,165500,120440320,4585,4585,4585,4585,0
|
||||
20241120,165400,120440320,4585,4585,4585,4585,0
|
||||
20241120,165300,120440320,4585,4585,4585,4585,0
|
||||
20241120,165200,120440320,4585,4585,4585,4585,0
|
||||
20241120,165100,120440320,4585,4585,4585,4585,0
|
||||
20241120,165000,120440320,4585,4585,4585,4585,0
|
||||
20241120,164900,120440320,4585,4585,4585,4585,0
|
||||
20241120,164800,120440320,4585,4585,4585,4585,0
|
||||
20241120,164700,120440320,4585,4585,4585,4585,0
|
||||
20241120,164600,120440320,4585,4585,4585,4585,0
|
||||
20241120,164500,120440320,4585,4585,4585,4585,0
|
||||
20241120,164400,120440320,4585,4585,4585,4585,0
|
||||
20241120,164300,120440320,4585,4585,4585,4585,0
|
||||
20241120,164200,120440320,4585,4585,4585,4585,0
|
||||
20241120,164100,120440320,4585,4585,4585,4585,0
|
||||
20241120,164000,120440320,4585,4585,4585,4585,0
|
||||
20241120,163900,120440320,4585,4585,4585,4585,0
|
||||
20241120,163800,120440320,4585,4585,4585,4585,0
|
||||
20241120,163700,120440320,4585,4585,4585,4585,0
|
||||
20241120,163600,120440320,4585,4585,4585,4585,0
|
||||
20241120,163500,120440320,4585,4585,4585,4585,0
|
||||
20241120,163400,120440320,4585,4585,4585,4585,0
|
||||
20241120,163300,120440320,4585,4585,4585,4585,0
|
||||
20241120,163200,120440320,4585,4585,4585,4585,0
|
||||
20241120,163100,120440320,4585,4585,4585,4585,0
|
||||
20241120,163000,120440320,4585,4585,4585,4585,1200
|
||||
20241120,162900,120440320,4585,4585,4585,4585,0
|
||||
20241120,162800,120440320,4585,4585,4585,4585,0
|
||||
20241120,162700,120440320,4585,4585,4585,4585,0
|
||||
20241120,162600,120440320,4585,4585,4585,4585,0
|
||||
20241120,162500,120440320,4585,4585,4585,4585,0
|
||||
20241120,162400,120440320,4585,4585,4585,4585,0
|
||||
20241120,162300,120440320,4585,4585,4585,4585,0
|
||||
20241120,162200,120440320,4585,4585,4585,4585,0
|
||||
20241120,162100,120440320,4585,4585,4585,4585,0
|
||||
20241120,162000,120440320,4585,4585,4585,4585,0
|
||||
20241120,161900,120440320,4585,4585,4585,4585,0
|
||||
20241120,161800,120440320,4585,4585,4585,4585,0
|
||||
20241120,161700,120440320,4585,4585,4585,4585,0
|
||||
20241120,161600,120440320,4585,4585,4585,4585,0
|
||||
20241120,161500,120440320,4585,4585,4585,4585,0
|
||||
20241120,161400,120440320,4585,4585,4585,4585,0
|
||||
20241120,161300,120440320,4585,4585,4585,4585,0
|
||||
20241120,161200,120440320,4585,4585,4585,4585,0
|
||||
20241120,161100,120440320,4585,4585,4585,4585,0
|
||||
20241120,161000,120440320,4585,4585,4585,4585,0
|
||||
20241120,160900,120440320,4585,4585,4585,4585,0
|
||||
20241120,160800,120440320,4585,4585,4585,4585,0
|
||||
20241120,160700,120440320,4585,4585,4585,4585,0
|
||||
20241120,160600,120440320,4585,4585,4585,4585,0
|
||||
20241120,160500,120440320,4585,4585,4585,4585,0
|
||||
20241120,160400,120440320,4585,4585,4585,4585,0
|
||||
20241120,160300,120440320,4585,4585,4585,4585,0
|
||||
20241120,160200,120440320,4585,4585,4585,4585,0
|
||||
20241120,160100,120440320,4585,4585,4585,4585,0
|
||||
20241120,160000,120440320,4585,4585,4585,4585,1200
|
||||
20241120,155900,120440320,4585,4585,4585,4585,0
|
||||
20241120,155800,120440320,4585,4585,4585,4585,0
|
||||
20241120,155700,120440320,4585,4585,4585,4585,0
|
||||
20241120,155600,120440320,4585,4585,4585,4585,0
|
||||
20241120,155500,120440320,4585,4585,4585,4585,0
|
||||
20241120,155400,120440320,4585,4585,4585,4585,0
|
||||
20241120,155300,120440320,4585,4585,4585,4585,0
|
||||
20241120,155200,120440320,4585,4585,4585,4585,0
|
||||
20241120,155100,120440320,4585,4585,4585,4585,0
|
||||
20241120,155000,120440320,4585,4585,4585,4585,0
|
||||
20241120,154900,120440320,4585,4585,4585,4585,0
|
||||
20241120,154800,120440320,4585,4585,4585,4585,0
|
||||
20241120,154700,120440320,4585,4585,4585,4585,0
|
||||
20241120,154600,120440320,4585,4585,4585,4585,0
|
||||
20241120,154500,120440320,4585,4585,4585,4585,0
|
||||
20241120,154400,120440320,4585,4585,4585,4585,0
|
||||
20241120,154300,120440320,4585,4585,4585,4585,0
|
||||
20241120,154200,120440320,4585,4585,4585,4585,0
|
||||
20241120,154100,120440320,4585,4585,4585,4585,0
|
||||
20241120,154000,120440320,4585,4585,4585,4585,0
|
||||
20241120,153900,120440320,4585,4585,4585,4585,0
|
||||
20241120,153800,120440320,4585,4585,4585,4585,0
|
||||
20241120,153700,120440320,4585,4585,4585,4585,0
|
||||
20241120,153600,120440320,4585,4585,4585,4585,0
|
||||
20241120,153500,120440320,4585,4585,4585,4585,0
|
||||
20241120,153400,120440320,4585,4585,4585,4585,0
|
||||
20241120,153300,120440320,4585,4585,4585,4585,0
|
||||
20241120,153200,120440320,4585,4585,4585,4585,0
|
||||
20241120,153100,120440320,4585,4585,4585,4585,0
|
||||
20241120,153000,120440320,4585,4585,4585,4585,2400
|
||||
20241120,152900,114938320,4585,4585,4585,4585,0
|
||||
20241120,152800,114938320,4585,4585,4585,4585,0
|
||||
20241120,152700,114938320,4585,4585,4585,4585,0
|
||||
20241120,152600,114938320,4585,4585,4585,4585,0
|
||||
20241120,152500,114938320,4585,4585,4585,4585,0
|
||||
20241120,152400,114938320,4585,4585,4585,4585,0
|
||||
20241120,152300,114938320,4585,4585,4585,4585,0
|
||||
20241120,152200,114938320,4585,4585,4585,4585,0
|
||||
20241120,152100,114938320,4585,4585,4585,4585,0
|
||||
20241120,152000,114938320,4585,4585,4585,4585,0
|
||||
20241120,151900,114938320,4585,4585,4585,4585,0
|
||||
20241120,151800,114938320,4585,4585,4585,4585,0
|
||||
20241120,151700,114938320,4585,4585,4585,4585,1090
|
||||
20241120,151600,109940670,4585,4585,4585,4585,1
|
||||
20241120,151500,109936085,4575,4575,4575,4575,0
|
||||
20241120,151400,109936085,4575,4575,4575,4575,0
|
||||
20241120,151300,109936085,4575,4575,4575,4575,0
|
||||
20241120,151200,109936085,4575,4575,4575,4575,0
|
||||
20241120,151100,109936085,4575,4575,4575,4575,0
|
||||
20241120,151000,109936085,4575,4575,4575,4575,1
|
||||
20241120,150900,109931510,4575,4575,4575,4575,0
|
||||
20241120,150800,109931510,4575,4575,4575,4575,0
|
||||
20241120,150700,109931510,4575,4575,4575,4575,0
|
||||
20241120,150600,109931510,4575,4575,4585,4575,62
|
||||
20241120,150500,109647790,4585,4585,4585,4585,0
|
||||
20241120,150400,109647790,4585,4585,4585,4585,0
|
||||
20241120,150300,109647790,4585,4580,4585,4580,406
|
||||
20241120,150200,107786530,4575,4575,4575,4575,0
|
||||
20241120,150100,107786530,4575,4575,4575,4575,0
|
||||
20241120,150000,107786530,4575,4570,4575,4570,499
|
||||
20241120,145900,105504130,4570,4570,4570,4570,563
|
||||
20241120,145800,102931220,4575,4580,4580,4575,619
|
||||
20241120,145700,100098765,4580,4580,4580,4580,0
|
||||
20241120,145600,100098765,4580,4585,4585,4580,45
|
||||
20241120,145500,99892640,4580,4580,4580,4580,125
|
||||
20241120,145400,99320140,4580,4580,4580,4580,0
|
||||
20241120,145300,99320140,4580,4580,4580,4580,0
|
||||
20241120,145200,99320140,4580,4580,4580,4580,19
|
||||
20241120,145100,99233120,4580,4580,4580,4580,146
|
||||
20241120,145000,98564440,4580,4580,4580,4580,0
|
||||
20241120,144900,98564440,4580,4580,4580,4580,0
|
||||
20241120,144800,98564440,4580,4580,4580,4580,0
|
||||
20241120,144700,98564440,4580,4580,4580,4580,42
|
||||
20241120,144600,98372080,4585,4585,4585,4585,0
|
||||
20241120,144500,98372080,4585,4585,4585,4585,0
|
||||
20241120,144400,98372080,4585,4585,4585,4585,0
|
||||
20241120,144300,98372080,4585,4585,4585,4585,0
|
||||
20241120,144200,98372080,4585,4585,4585,4585,0
|
||||
20241120,144100,98372080,4585,4585,4585,4585,0
|
||||
20241120,144000,98372080,4585,4585,4585,4585,20
|
||||
20241120,143900,98280380,4585,4585,4585,4585,0
|
||||
20241120,143800,98280380,4585,4585,4585,4585,0
|
||||
20241120,143700,98280380,4585,4585,4585,4585,0
|
||||
20241120,143600,98280380,4585,4585,4585,4585,0
|
||||
20241120,143500,98280380,4585,4585,4585,4585,0
|
||||
20241120,143400,98280380,4585,4585,4585,4585,0
|
||||
20241120,143300,98280380,4585,4585,4585,4585,0
|
||||
20241120,143200,98280380,4585,4585,4585,4585,0
|
||||
20241120,143100,98280380,4585,4585,4585,4585,0
|
||||
20241120,143000,98280380,4585,4585,4585,4585,0
|
||||
20241120,142900,98280380,4585,4585,4585,4585,0
|
||||
20241120,142800,98280380,4585,4585,4585,4585,0
|
||||
20241120,142700,98280380,4585,4585,4585,4585,1
|
||||
20241120,142600,98275795,4585,4585,4585,4585,0
|
||||
20241120,142500,98275795,4585,4585,4585,4585,0
|
||||
20241120,142400,98275795,4585,4585,4585,4585,0
|
||||
20241120,142300,98275795,4585,4585,4585,4585,0
|
||||
20241120,142200,98275795,4585,4585,4585,4585,0
|
||||
20241120,142100,98275795,4585,4585,4585,4585,0
|
||||
20241120,142000,98275795,4585,4585,4585,4585,0
|
||||
20241120,141900,98275795,4585,4585,4585,4585,0
|
||||
20241120,141800,98275795,4585,4585,4585,4585,10
|
||||
20241120,141700,98229945,4585,4585,4585,4585,0
|
||||
20241120,141600,98229945,4585,4585,4585,4585,0
|
||||
20241120,141500,98229945,4585,4585,4585,4585,9
|
||||
20241120,141400,98188680,4585,4585,4585,4585,0
|
||||
20241120,141300,98188680,4585,4585,4585,4585,0
|
||||
20241120,141200,98188680,4585,4585,4585,4585,0
|
||||
20241120,141100,98188680,4585,4585,4585,4585,22
|
||||
20241120,141000,98087810,4580,4580,4580,4580,0
|
||||
20241120,140900,98087810,4580,4580,4580,4580,0
|
||||
20241120,140800,98087810,4580,4580,4580,4580,0
|
||||
20241120,140700,98087810,4580,4580,4580,4580,1074
|
||||
20241120,140600,93168890,4585,4585,4585,4585,0
|
||||
20241120,140500,93168890,4585,4585,4585,4585,0
|
||||
20241120,140400,93168890,4585,4585,4585,4585,0
|
||||
20241120,140300,93168890,4585,4585,4585,4585,0
|
||||
20241120,140200,93168890,4585,4585,4585,4585,0
|
||||
20241120,140100,93168890,4585,4585,4585,4585,0
|
||||
20241120,140000,93168890,4585,4585,4585,4585,0
|
||||
20241120,135900,93168890,4585,4585,4585,4585,0
|
||||
20241120,135800,93168890,4585,4585,4585,4585,0
|
||||
20241120,135700,93168890,4585,4585,4585,4585,0
|
||||
20241120,135600,93168890,4585,4585,4585,4585,0
|
||||
20241120,135500,93168890,4585,4585,4585,4585,0
|
||||
20241120,135400,93168890,4585,4585,4585,4585,0
|
||||
20241120,135300,93168890,4585,4585,4585,4585,0
|
||||
20241120,135200,93168890,4585,4585,4585,4585,0
|
||||
20241120,135100,93168890,4585,4585,4585,4585,0
|
||||
20241120,135000,93168890,4585,4585,4585,4585,0
|
||||
20241120,134900,93168890,4585,4585,4585,4585,0
|
||||
20241120,134800,93168890,4585,4585,4585,4585,0
|
||||
20241120,134700,93168890,4585,4585,4585,4585,0
|
||||
20241120,134600,93168890,4585,4585,4585,4585,82
|
||||
20241120,134500,92792920,4585,4585,4585,4585,22
|
||||
20241120,134400,92692050,4585,4580,4585,4580,1843
|
||||
20241120,134300,84246895,4585,4585,4585,4585,0
|
||||
20241120,134200,84246895,4585,4585,4585,4585,89
|
||||
20241120,134100,83838830,4580,4580,4580,4580,500
|
||||
20241120,134000,81548830,4585,4585,4585,4585,0
|
||||
20241120,133900,81548830,4585,4585,4585,4585,0
|
||||
20241120,133800,81548830,4585,4585,4585,4585,0
|
||||
20241120,133700,81548830,4585,4585,4585,4585,0
|
||||
20241120,133600,81548830,4585,4585,4585,4585,0
|
||||
20241120,133500,81548830,4585,4585,4585,4585,0
|
||||
20241120,133400,81548830,4585,4585,4585,4585,0
|
||||
20241120,133300,81548830,4585,4585,4585,4585,0
|
||||
20241120,133200,81548830,4585,4585,4585,4585,0
|
||||
20241120,133100,81548830,4585,4585,4585,4585,0
|
||||
20241120,133000,81548830,4585,4585,4585,4585,0
|
||||
20241120,132900,81548830,4585,4585,4585,4585,0
|
||||
20241120,132800,81548830,4585,4585,4585,4585,0
|
||||
20241120,132700,81548830,4585,4585,4585,4585,0
|
||||
20241120,132600,81548830,4585,4585,4585,4585,0
|
||||
20241120,132500,81548830,4585,4585,4585,4585,100
|
||||
20241120,132400,81090330,4585,4585,4585,4585,0
|
||||
20241120,132300,81090330,4585,4585,4585,4585,0
|
||||
20241120,132200,81090330,4585,4585,4585,4585,0
|
||||
20241120,132100,81090330,4585,4585,4585,4585,0
|
||||
20241120,132000,81090330,4585,4585,4585,4585,0
|
||||
20241120,131900,81090330,4585,4585,4585,4585,0
|
||||
20241120,131800,81090330,4585,4585,4585,4585,0
|
||||
20241120,131700,81090330,4585,4585,4585,4585,0
|
||||
20241120,131600,81090330,4585,4585,4585,4585,0
|
||||
20241120,131500,81090330,4585,4585,4585,4585,0
|
||||
20241120,131400,81090330,4585,4585,4585,4585,0
|
||||
20241120,131300,81090330,4585,4585,4585,4585,0
|
||||
20241120,131200,81090330,4585,4585,4585,4585,0
|
||||
20241120,131100,81090330,4585,4585,4585,4585,0
|
||||
20241120,131000,81090330,4585,4575,4585,4575,6
|
||||
20241120,130900,81062830,4585,4585,4585,4585,0
|
||||
20241120,130800,81062830,4585,4585,4585,4580,45
|
||||
20241120,130700,80856680,4585,4585,4585,4585,0
|
||||
20241120,130600,80856680,4585,4585,4585,4585,1
|
||||
20241120,130500,80852095,4595,4595,4595,4595,0
|
||||
20241120,130400,80852095,4595,4595,4595,4595,0
|
||||
20241120,130300,80852095,4595,4595,4595,4595,0
|
||||
20241120,130200,80852095,4595,4595,4595,4595,0
|
||||
20241120,130100,80852095,4595,4595,4595,4595,100
|
||||
20241120,130000,80392595,4595,4595,4595,4595,0
|
||||
20241120,125900,80392595,4595,4595,4595,4595,217
|
||||
20241120,125800,79395480,4595,4595,4595,4595,0
|
||||
20241120,125700,79395480,4595,4595,4600,4595,81
|
||||
20241120,125600,79023240,4595,4595,4595,4595,5
|
||||
20241120,125500,79000265,4600,4600,4600,4600,0
|
||||
20241120,125400,79000265,4600,4600,4600,4600,0
|
||||
20241120,125300,79000265,4600,4580,4600,4580,302
|
||||
20241120,125200,77611240,4580,4580,4580,4580,1
|
||||
20241120,125100,77606660,4595,4595,4595,4595,0
|
||||
20241120,125000,77606660,4595,4595,4595,4595,2
|
||||
20241120,124900,77597470,4600,4600,4600,4600,0
|
||||
20241120,124800,77597470,4600,4600,4600,4600,0
|
||||
20241120,124700,77597470,4600,4600,4600,4600,0
|
||||
20241120,124600,77597470,4600,4600,4600,4600,0
|
||||
20241120,124500,77597470,4600,4600,4600,4600,0
|
||||
20241120,124400,77597470,4600,4600,4600,4600,0
|
||||
20241120,124300,77597470,4600,4600,4600,4600,0
|
||||
20241120,124200,77597470,4600,4600,4600,4600,0
|
||||
20241120,124100,77597470,4600,4600,4600,4600,0
|
||||
20241120,124000,77597470,4600,4600,4600,4600,0
|
||||
20241120,123900,77597470,4600,4600,4600,4600,0
|
||||
20241120,123800,77597470,4600,4600,4600,4600,0
|
||||
20241120,123700,77597470,4600,4600,4600,4600,0
|
||||
20241120,123600,77597470,4600,4600,4600,4600,0
|
||||
20241120,123500,77597470,4600,4600,4600,4600,0
|
||||
20241120,123400,77597470,4600,4600,4600,4600,0
|
||||
20241120,123300,77597470,4600,4600,4600,4600,1500
|
||||
20241120,123200,70697470,4600,4600,4600,4600,0
|
||||
20241120,123100,70697470,4600,4600,4600,4600,0
|
||||
20241120,123000,70697470,4600,4600,4600,4600,0
|
||||
20241120,122900,70697470,4600,4600,4600,4600,0
|
||||
20241120,122800,70697470,4600,4600,4600,4600,1
|
||||
20241120,122700,70692870,4580,4580,4580,4580,104
|
||||
20241120,122600,70216550,4580,4580,4580,4580,0
|
||||
20241120,122500,70216550,4580,4580,4580,4580,0
|
||||
20241120,122400,70216550,4580,4580,4580,4580,104
|
||||
20241120,122300,69740230,4580,4600,4600,4580,1025
|
||||
20241120,122200,65025730,4600,4600,4600,4600,0
|
||||
20241120,122100,65025730,4600,4600,4600,4600,0
|
||||
20241120,122000,65025730,4600,4600,4600,4600,0
|
||||
20241120,121900,65025730,4600,4600,4600,4600,0
|
||||
20241120,121800,65025730,4600,4600,4600,4600,0
|
||||
20241120,121700,65025730,4600,4600,4600,4600,0
|
||||
20241120,121600,65025730,4600,4600,4600,4600,0
|
||||
20241120,121500,65025730,4600,4600,4600,4600,0
|
||||
20241120,121400,65025730,4600,4600,4600,4600,0
|
||||
20241120,121300,65025730,4600,4600,4600,4600,0
|
||||
20241120,121200,65025730,4600,4600,4600,4600,0
|
||||
20241120,121100,65025730,4600,4600,4600,4600,0
|
||||
20241120,121000,65025730,4600,4600,4600,4600,0
|
||||
20241120,120900,65025730,4600,4600,4600,4600,8
|
||||
20241120,120800,64988930,4600,4600,4600,4600,0
|
||||
20241120,120700,64988930,4600,4600,4600,4600,0
|
||||
20241120,120600,64988930,4600,4600,4600,4600,0
|
||||
20241120,120500,64988930,4600,4600,4600,4600,0
|
||||
20241120,120400,64988930,4600,4600,4600,4600,0
|
||||
20241120,120300,64988930,4600,4600,4600,4600,0
|
||||
20241120,120200,64988930,4600,4600,4600,4600,0
|
||||
20241120,120100,64988930,4600,4600,4600,4600,0
|
||||
20241120,120000,64988930,4600,4600,4600,4600,0
|
||||
20241120,115900,64988930,4600,4600,4600,4600,0
|
||||
20241120,115800,64988930,4600,4600,4600,4600,0
|
||||
20241120,115700,64988930,4600,4600,4600,4600,3
|
||||
20241120,115600,64975130,4600,4600,4600,4600,0
|
||||
20241120,115500,64975130,4600,4600,4600,4600,0
|
||||
20241120,115400,64975130,4600,4600,4600,4600,0
|
||||
20241120,115300,64975130,4600,4600,4600,4600,0
|
||||
20241120,115200,64975130,4600,4600,4600,4600,0
|
||||
20241120,115100,64975130,4600,4600,4600,4600,0
|
||||
20241120,115000,64975130,4600,4600,4600,4600,1
|
||||
20241120,114900,64970530,4570,4570,4570,4570,0
|
||||
20241120,114800,64970530,4570,4570,4570,4570,0
|
||||
20241120,114700,64970530,4570,4570,4570,4570,105
|
||||
20241120,114600,64490680,4570,4570,4570,4570,0
|
||||
20241120,114500,64490680,4570,4590,4590,4570,102
|
||||
20241120,114400,64022540,4600,4600,4600,4600,0
|
||||
20241120,114300,64022540,4600,4600,4600,4600,5
|
||||
20241120,114200,63999540,4600,4600,4600,4600,0
|
||||
20241120,114100,63999540,4600,4595,4600,4595,1761
|
||||
20241120,114000,55900515,4595,4595,4595,4595,0
|
||||
20241120,113900,55900515,4595,4595,4595,4595,0
|
||||
20241120,113800,55900515,4595,4595,4595,4595,0
|
||||
20241120,113700,55900515,4595,4595,4595,4595,0
|
||||
20241120,113600,55900515,4595,4595,4595,4595,0
|
||||
20241120,113500,55900515,4595,4595,4595,4595,0
|
||||
20241120,113400,55900515,4595,4595,4595,4595,0
|
||||
20241120,113300,55900515,4595,4595,4595,4595,0
|
||||
20241120,113200,55900515,4595,4595,4595,4595,0
|
||||
20241120,113100,55900515,4595,4595,4595,4595,0
|
||||
20241120,113000,55900515,4595,4595,4595,4595,1
|
||||
20241120,112900,55895920,4600,4600,4600,4600,100
|
||||
20241120,112800,55435920,4600,4600,4600,4600,450
|
||||
20241120,112700,53365920,4600,4600,4600,4600,20
|
||||
20241120,112600,53273920,4600,4600,4600,4600,0
|
||||
20241120,112500,53273920,4600,4600,4600,4600,0
|
||||
20241120,112400,53273920,4600,4600,4600,4600,0
|
||||
20241120,112300,53273920,4600,4600,4600,4600,0
|
||||
20241120,112200,53273920,4600,4600,4600,4600,0
|
||||
20241120,112100,53273920,4600,4600,4600,4600,0
|
||||
20241120,112000,53273920,4600,4600,4600,4600,1
|
||||
20241120,111900,53269320,4600,4600,4600,4600,0
|
||||
20241120,111800,53269320,4600,4600,4600,4600,0
|
||||
20241120,111700,53269320,4600,4600,4600,4600,0
|
||||
20241120,111600,53269320,4600,4600,4600,4600,0
|
||||
20241120,111500,53269320,4600,4600,4600,4600,0
|
||||
20241120,111400,53269320,4600,4600,4600,4600,0
|
||||
20241120,111300,53269320,4600,4600,4600,4600,0
|
||||
20241120,111200,53269320,4600,4600,4600,4600,0
|
||||
20241120,111100,53269320,4600,4600,4600,4600,139
|
||||
20241120,111000,52629920,4600,4600,4600,4600,0
|
||||
20241120,110900,52629920,4600,4600,4600,4600,0
|
||||
20241120,110800,52629920,4600,4600,4600,4600,0
|
||||
20241120,110700,52629920,4600,4600,4600,4600,0
|
||||
20241120,110600,52629920,4600,4600,4600,4600,68
|
||||
20241120,110500,52317120,4600,4600,4600,4600,0
|
||||
20241120,110400,52317120,4600,4600,4600,4600,0
|
||||
20241120,110300,52317120,4600,4600,4600,4600,0
|
||||
20241120,110200,52317120,4600,4600,4600,4600,0
|
||||
20241120,110100,52317120,4600,4600,4600,4600,0
|
||||
20241120,110000,52317120,4600,4600,4600,4600,0
|
||||
20241120,105900,52317120,4600,4605,4605,4600,3
|
||||
20241120,105800,52303310,4575,4595,4615,4575,2105
|
||||
20241120,105700,42645285,4595,4595,4595,4595,0
|
||||
20241120,105600,42645285,4595,4590,4595,4590,33
|
||||
20241120,105500,42493810,4575,4575,4575,4575,105
|
||||
20241120,105400,42013435,4570,4570,4570,4570,0
|
||||
20241120,105300,42013435,4570,4570,4570,4570,86
|
||||
20241120,105200,41620415,4565,4570,4570,4565,110
|
||||
20241120,105100,41118170,4570,4570,4570,4570,0
|
||||
20241120,105000,41118170,4570,4570,4570,4570,0
|
||||
20241120,104900,41118170,4570,4570,4570,4570,0
|
||||
20241120,104800,41118170,4570,4570,4570,4570,67
|
||||
20241120,104700,40811980,4600,4600,4600,4600,0
|
||||
20241120,104600,40811980,4600,4600,4600,4600,0
|
||||
20241120,104500,40811980,4600,4600,4600,4600,0
|
||||
20241120,104400,40811980,4600,4595,4600,4595,5
|
||||
20241120,104300,40788985,4570,4570,4570,4570,2
|
||||
20241120,104200,40779845,4600,4600,4600,4600,0
|
||||
20241120,104100,40779845,4600,4600,4600,4600,0
|
||||
20241120,104000,40779845,4600,4600,4600,4600,0
|
||||
20241120,103900,40779845,4600,4600,4600,4600,0
|
||||
20241120,103800,40779845,4600,4600,4600,4600,0
|
||||
20241120,103700,40779845,4600,4600,4600,4600,0
|
||||
20241120,103600,40779845,4600,4600,4600,4600,5
|
||||
20241120,103500,40756845,4575,4575,4575,4575,0
|
||||
20241120,103400,40756845,4575,4575,4575,4575,2
|
||||
20241120,103300,40747695,4600,4600,4600,4600,0
|
||||
20241120,103200,40747695,4600,4600,4600,4600,0
|
||||
20241120,103100,40747695,4600,4600,4600,4600,0
|
||||
20241120,103000,40747695,4600,4600,4600,4600,0
|
||||
20241120,102900,40747695,4600,4600,4600,4600,5
|
||||
20241120,102800,40724695,4570,4570,4570,4570,0
|
||||
20241120,102700,40724695,4570,4570,4570,4570,1
|
||||
20241120,102600,40720125,4570,4575,4575,4570,153
|
||||
20241120,102500,40020390,4575,4575,4575,4575,0
|
||||
20241120,102400,40020390,4575,4575,4575,4575,0
|
||||
20241120,102300,40020390,4575,4575,4575,4575,0
|
||||
20241120,102200,40020390,4575,4575,4575,4575,1
|
||||
20241120,102100,40015815,4600,4600,4600,4600,6
|
||||
20241120,102000,39988215,4575,4575,4575,4575,0
|
||||
20241120,101900,39988215,4575,4575,4575,4575,7
|
||||
20241120,101800,39956190,4600,4600,4600,4600,100
|
||||
20241120,101700,39496190,4615,4615,4615,4615,0
|
||||
20241120,101600,39496190,4615,4615,4615,4615,0
|
||||
20241120,101500,39496190,4615,4615,4615,4615,0
|
||||
20241120,101400,39496190,4615,4615,4615,4615,0
|
||||
20241120,101300,39496190,4615,4615,4615,4615,0
|
||||
20241120,101200,39496190,4615,4610,4615,4610,3
|
||||
20241120,101100,39482355,4575,4590,4590,4575,505
|
||||
20241120,101000,37167195,4620,4620,4620,4620,0
|
||||
20241120,100900,37167195,4620,4620,4620,4620,0
|
||||
20241120,100800,37167195,4620,4620,4620,4620,0
|
||||
20241120,100700,37167195,4620,4620,4620,4620,1
|
||||
20241120,100600,37162575,4590,4590,4590,4590,0
|
||||
20241120,100500,37162575,4590,4590,4590,4590,0
|
||||
20241120,100400,37162575,4590,4590,4590,4590,0
|
||||
20241120,100300,37162575,4590,4590,4590,4590,10
|
||||
20241120,100200,37116675,4620,4620,4620,4620,21
|
||||
20241120,100100,37019655,4620,4620,4620,4620,0
|
||||
20241120,100000,37019655,4620,4620,4620,4620,0
|
||||
20241120,095900,37019655,4620,4620,4620,4620,0
|
||||
20241120,095800,37019655,4620,4620,4620,4620,0
|
||||
20241120,095700,37019655,4620,4620,4620,4620,0
|
||||
20241120,095600,37019655,4620,4620,4620,4620,2
|
||||
20241120,095500,37010415,4620,4620,4620,4620,0
|
||||
20241120,095400,37010415,4620,4620,4620,4620,0
|
||||
20241120,095300,37010415,4620,4620,4620,4595,74
|
||||
20241120,095200,36669960,4595,4595,4595,4595,0
|
||||
20241120,095100,36669960,4595,4595,4595,4595,0
|
||||
20241120,095000,36669960,4595,4605,4605,4595,163
|
||||
20241120,094900,35919785,4605,4605,4605,4605,0
|
||||
20241120,094800,35919785,4605,4605,4605,4605,0
|
||||
20241120,094700,35919785,4605,4605,4605,4605,24
|
||||
20241120,094600,35809265,4630,4630,4630,4630,0
|
||||
20241120,094500,35809265,4630,4630,4630,4630,0
|
||||
20241120,094400,35809265,4630,4630,4630,4630,0
|
||||
20241120,094300,35809265,4630,4610,4630,4610,11
|
||||
20241120,094200,35758485,4605,4605,4605,4605,5
|
||||
20241120,094100,35735460,4650,4650,4650,4650,0
|
||||
20241120,094000,35735460,4650,4630,4650,4630,47
|
||||
20241120,093900,35517785,4600,4600,4600,4600,1084
|
||||
20241120,093800,30531385,4600,4600,4600,4600,0
|
||||
20241120,093700,30531385,4600,4600,4600,4600,0
|
||||
20241120,093600,30531385,4600,4600,4600,4600,0
|
||||
20241120,093500,30531385,4600,4600,4600,4600,0
|
||||
20241120,093400,30531385,4600,4600,4600,4600,0
|
||||
20241120,093300,30531385,4600,4600,4600,4600,0
|
||||
20241120,093200,30531385,4600,4600,4600,4600,1
|
||||
20241120,093100,30526785,4600,4600,4600,4600,0
|
||||
20241120,093000,30526785,4600,4595,4600,4590,8
|
||||
20241120,092900,30490025,4595,4595,4595,4590,5
|
||||
20241120,092800,30467055,4600,4595,4600,4595,10
|
||||
20241120,092700,30421100,4585,4585,4585,4585,0
|
||||
20241120,092600,30421100,4585,4585,4585,4585,0
|
||||
20241120,092500,30421100,4585,4585,4585,4585,75
|
||||
20241120,092400,30077225,4550,4550,4550,4550,0
|
||||
20241120,092300,30077225,4550,4555,4555,4550,155
|
||||
20241120,092200,29371600,4600,4600,4600,4600,0
|
||||
20241120,092100,29371600,4600,4600,4600,4600,0
|
||||
20241120,092000,29371600,4600,4600,4600,4600,10
|
||||
20241120,091900,29325600,4600,4600,4600,4600,0
|
||||
20241120,091800,29325600,4600,4600,4600,4600,0
|
||||
20241120,091700,29325600,4600,4600,4600,4600,0
|
||||
20241120,091600,29325600,4600,4600,4600,4600,0
|
||||
20241120,091500,29325600,4600,4600,4600,4600,0
|
||||
20241120,091400,29325600,4600,4600,4600,4600,23
|
||||
20241120,091300,29219800,4600,4600,4600,4600,23
|
||||
20241120,091200,29114000,4595,4595,4595,4595,0
|
||||
20241120,091100,29114000,4595,4600,4600,4595,545
|
||||
20241120,091000,26609500,4595,4595,4600,4595,14
|
||||
20241120,090900,26545150,4600,4600,4600,4600,0
|
||||
20241120,090800,26545150,4600,4600,4600,4600,3929
|
||||
20241120,090700,8471750,4600,4605,4605,4600,6
|
||||
20241120,090600,8444125,4600,4600,4600,4600,218
|
||||
20241120,090500,7441325,4600,4600,4600,4600,1
|
||||
20241120,090400,7436725,4600,4600,4600,4600,0
|
||||
20241120,090300,7436725,4600,4635,4635,4600,575
|
||||
20241120,090200,4791600,4640,4640,4640,4640,102
|
||||
20241120,090100,4318320,4735,4735,4735,4735,0
|
||||
20241120,090000,4318320,4735,4735,4735,4735,912
|
||||
|
Reference in New Issue
Block a user