Update 2024-11-20 2713 candle_min
This commit is contained in:
662
092790/min/candle-20241120.csv
Normal file
662
092790/min/candle-20241120.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200000,15815948670,11220,11220,11220,11220,20129
|
||||
20241120,195900,15815948670,11220,11220,11220,11220,0
|
||||
20241120,195800,15815948670,11220,11220,11220,11220,0
|
||||
20241120,195700,15815948670,11220,11220,11220,11220,0
|
||||
20241120,195600,15815948670,11220,11220,11220,11220,0
|
||||
20241120,195500,15815948670,11220,11220,11220,11220,0
|
||||
20241120,195400,15815948670,11220,11220,11220,11220,0
|
||||
20241120,195300,15815948670,11220,11220,11220,11220,0
|
||||
20241120,195200,15815948670,11220,11220,11220,11220,0
|
||||
20241120,195100,15815948670,11220,11220,11220,11220,0
|
||||
20241120,195000,15815948670,11220,11220,11220,11220,0
|
||||
20241120,194900,15815948670,11220,11220,11220,11220,0
|
||||
20241120,194800,15815948670,11220,11220,11220,11220,0
|
||||
20241120,194700,15815948670,11220,11220,11220,11220,0
|
||||
20241120,194600,15815948670,11220,11220,11220,11220,0
|
||||
20241120,194500,15815948670,11220,11220,11220,11220,0
|
||||
20241120,194400,15815948670,11220,11220,11220,11220,0
|
||||
20241120,194300,15815948670,11220,11220,11220,11220,0
|
||||
20241120,194200,15815948670,11220,11220,11220,11220,0
|
||||
20241120,194100,15815948670,11220,11220,11220,11220,0
|
||||
20241120,194000,15815948670,11220,11220,11220,11220,0
|
||||
20241120,193900,15815948670,11220,11220,11220,11220,0
|
||||
20241120,193800,15815948670,11220,11220,11220,11220,0
|
||||
20241120,193700,15815948670,11220,11220,11220,11220,0
|
||||
20241120,193600,15815948670,11220,11220,11220,11220,0
|
||||
20241120,193500,15815948670,11220,11220,11220,11220,0
|
||||
20241120,193400,15815948670,11220,11220,11220,11220,0
|
||||
20241120,193300,15815948670,11220,11220,11220,11220,0
|
||||
20241120,193200,15815948670,11220,11220,11220,11220,0
|
||||
20241120,193100,15815948670,11220,11220,11220,11220,0
|
||||
20241120,193000,15815948670,11220,11220,11220,11220,20129
|
||||
20241120,192900,15815948670,11220,11220,11220,11220,0
|
||||
20241120,192800,15815948670,11220,11220,11220,11220,0
|
||||
20241120,192700,15815948670,11220,11220,11220,11220,0
|
||||
20241120,192600,15815948670,11220,11220,11220,11220,0
|
||||
20241120,192500,15815948670,11220,11220,11220,11220,0
|
||||
20241120,192400,15815948670,11220,11220,11220,11220,0
|
||||
20241120,192300,15815948670,11220,11220,11220,11220,0
|
||||
20241120,192200,15815948670,11220,11220,11220,11220,0
|
||||
20241120,192100,15815948670,11220,11220,11220,11220,0
|
||||
20241120,192000,15815948670,11220,11220,11220,11220,0
|
||||
20241120,191900,15815948670,11220,11220,11220,11220,0
|
||||
20241120,191800,15815948670,11220,11220,11220,11220,0
|
||||
20241120,191700,15815948670,11220,11220,11220,11220,0
|
||||
20241120,191600,15815948670,11220,11220,11220,11220,0
|
||||
20241120,191500,15815948670,11220,11220,11220,11220,0
|
||||
20241120,191400,15815948670,11220,11220,11220,11220,0
|
||||
20241120,191300,15815948670,11220,11220,11220,11220,0
|
||||
20241120,191200,15815948670,11220,11220,11220,11220,0
|
||||
20241120,191100,15815948670,11220,11220,11220,11220,0
|
||||
20241120,191000,15815948670,11220,11220,11220,11220,0
|
||||
20241120,190900,15815948670,11220,11220,11220,11220,0
|
||||
20241120,190800,15815948670,11220,11220,11220,11220,0
|
||||
20241120,190700,15815948670,11220,11220,11220,11220,0
|
||||
20241120,190600,15815948670,11220,11220,11220,11220,0
|
||||
20241120,190500,15815948670,11220,11220,11220,11220,0
|
||||
20241120,190400,15815948670,11220,11220,11220,11220,0
|
||||
20241120,190300,15815948670,11220,11220,11220,11220,0
|
||||
20241120,190200,15815948670,11220,11220,11220,11220,0
|
||||
20241120,190100,15815948670,11220,11220,11220,11220,0
|
||||
20241120,190000,15815948670,11220,11220,11220,11220,20129
|
||||
20241120,185900,15815948670,11220,11220,11220,11220,0
|
||||
20241120,185800,15815948670,11220,11220,11220,11220,0
|
||||
20241120,185700,15815948670,11220,11220,11220,11220,0
|
||||
20241120,185600,15815948670,11220,11220,11220,11220,0
|
||||
20241120,185500,15815948670,11220,11220,11220,11220,0
|
||||
20241120,185400,15815948670,11220,11220,11220,11220,0
|
||||
20241120,185300,15815948670,11220,11220,11220,11220,0
|
||||
20241120,185200,15815948670,11220,11220,11220,11220,0
|
||||
20241120,185100,15815948670,11220,11220,11220,11220,0
|
||||
20241120,185000,15815948670,11220,11220,11220,11220,0
|
||||
20241120,184900,15815948670,11220,11220,11220,11220,0
|
||||
20241120,184800,15815948670,11220,11220,11220,11220,0
|
||||
20241120,184700,15815948670,11220,11220,11220,11220,0
|
||||
20241120,184600,15815948670,11220,11220,11220,11220,0
|
||||
20241120,184500,15815948670,11220,11220,11220,11220,0
|
||||
20241120,184400,15815948670,11220,11220,11220,11220,0
|
||||
20241120,184300,15815948670,11220,11220,11220,11220,0
|
||||
20241120,184200,15815948670,11220,11220,11220,11220,0
|
||||
20241120,184100,15815948670,11220,11220,11220,11220,0
|
||||
20241120,184000,15815948670,11220,11220,11220,11220,0
|
||||
20241120,183900,15815948670,11220,11220,11220,11220,0
|
||||
20241120,183800,15815948670,11220,11220,11220,11220,0
|
||||
20241120,183700,15815948670,11220,11220,11220,11220,0
|
||||
20241120,183600,15815948670,11220,11220,11220,11220,0
|
||||
20241120,183500,15815948670,11220,11220,11220,11220,0
|
||||
20241120,183400,15815948670,11220,11220,11220,11220,0
|
||||
20241120,183300,15815948670,11220,11220,11220,11220,0
|
||||
20241120,183200,15815948670,11220,11220,11220,11220,0
|
||||
20241120,183100,15815948670,11220,11220,11220,11220,0
|
||||
20241120,183000,15815948670,11220,11220,11220,11220,20129
|
||||
20241120,182900,15815948670,11220,11220,11220,11220,0
|
||||
20241120,182800,15815948670,11220,11220,11220,11220,0
|
||||
20241120,182700,15815948670,11220,11220,11220,11220,0
|
||||
20241120,182600,15815948670,11220,11220,11220,11220,0
|
||||
20241120,182500,15815948670,11220,11220,11220,11220,0
|
||||
20241120,182400,15815948670,11220,11220,11220,11220,0
|
||||
20241120,182300,15815948670,11220,11220,11220,11220,0
|
||||
20241120,182200,15815948670,11220,11220,11220,11220,0
|
||||
20241120,182100,15815948670,11220,11220,11220,11220,0
|
||||
20241120,182000,15815948670,11220,11220,11220,11220,0
|
||||
20241120,181900,15815948670,11220,11220,11220,11220,0
|
||||
20241120,181800,15815948670,11220,11220,11220,11220,0
|
||||
20241120,181700,15815948670,11220,11220,11220,11220,0
|
||||
20241120,181600,15815948670,11220,11220,11220,11220,0
|
||||
20241120,181500,15815948670,11220,11220,11220,11220,0
|
||||
20241120,181400,15815948670,11220,11220,11220,11220,0
|
||||
20241120,181300,15815948670,11220,11220,11220,11220,0
|
||||
20241120,181200,15815948670,11220,11220,11220,11220,0
|
||||
20241120,181100,15815948670,11220,11220,11220,11220,0
|
||||
20241120,181000,15815948670,11220,11220,11220,11220,0
|
||||
20241120,180900,15815948670,11220,11220,11220,11220,0
|
||||
20241120,180800,15815948670,11220,11220,11220,11220,0
|
||||
20241120,180700,15815948670,11220,11220,11220,11220,0
|
||||
20241120,180600,15815948670,11220,11220,11220,11220,0
|
||||
20241120,180500,15815948670,11220,11220,11220,11220,0
|
||||
20241120,180400,15815948670,11220,11220,11220,11220,0
|
||||
20241120,180300,15815948670,11220,11220,11220,11220,0
|
||||
20241120,180200,15815948670,11220,11220,11220,11220,0
|
||||
20241120,180100,15815948670,11220,11220,11220,11220,0
|
||||
20241120,180000,15815948670,11220,11220,11220,11220,20129
|
||||
20241120,175900,15815948670,11220,11220,11220,11220,0
|
||||
20241120,175800,15815948670,11220,11220,11220,11220,0
|
||||
20241120,175700,15815948670,11220,11220,11220,11220,0
|
||||
20241120,175600,15815948670,11220,11220,11220,11220,0
|
||||
20241120,175500,15815948670,11220,11220,11220,11220,0
|
||||
20241120,175400,15815948670,11220,11220,11220,11220,0
|
||||
20241120,175300,15815948670,11220,11220,11220,11220,0
|
||||
20241120,175200,15815948670,11220,11220,11220,11220,0
|
||||
20241120,175100,15815948670,11220,11220,11220,11220,0
|
||||
20241120,175000,15815948670,11220,11220,11220,11220,0
|
||||
20241120,174900,15815948670,11220,11220,11220,11220,0
|
||||
20241120,174800,15815948670,11220,11220,11220,11220,0
|
||||
20241120,174700,15815948670,11220,11220,11220,11220,0
|
||||
20241120,174600,15815948670,11220,11220,11220,11220,0
|
||||
20241120,174500,15815948670,11220,11220,11220,11220,0
|
||||
20241120,174400,15815948670,11220,11220,11220,11220,0
|
||||
20241120,174300,15815948670,11220,11220,11220,11220,0
|
||||
20241120,174200,15815948670,11220,11220,11220,11220,0
|
||||
20241120,174100,15815948670,11220,11220,11220,11220,0
|
||||
20241120,174000,15815948670,11220,11220,11220,11220,0
|
||||
20241120,173900,15815948670,11220,11220,11220,11220,0
|
||||
20241120,173800,15815948670,11220,11220,11220,11220,0
|
||||
20241120,173700,15815948670,11220,11220,11220,11220,0
|
||||
20241120,173600,15815948670,11220,11220,11220,11220,0
|
||||
20241120,173500,15815948670,11220,11220,11220,11220,0
|
||||
20241120,173400,15815948670,11220,11220,11220,11220,0
|
||||
20241120,173300,15815948670,11220,11220,11220,11220,0
|
||||
20241120,173200,15815948670,11220,11220,11220,11220,0
|
||||
20241120,173100,15815948670,11220,11220,11220,11220,0
|
||||
20241120,173000,15815948670,11220,11220,11220,11220,20129
|
||||
20241120,172900,15815948670,11220,11220,11220,11220,0
|
||||
20241120,172800,15815948670,11220,11220,11220,11220,0
|
||||
20241120,172700,15815948670,11220,11220,11220,11220,0
|
||||
20241120,172600,15815948670,11220,11220,11220,11220,0
|
||||
20241120,172500,15815948670,11220,11220,11220,11220,0
|
||||
20241120,172400,15815948670,11220,11220,11220,11220,0
|
||||
20241120,172300,15815948670,11220,11220,11220,11220,0
|
||||
20241120,172200,15815948670,11220,11220,11220,11220,0
|
||||
20241120,172100,15815948670,11220,11220,11220,11220,0
|
||||
20241120,172000,15815948670,11220,11220,11220,11220,0
|
||||
20241120,171900,15815948670,11220,11220,11220,11220,0
|
||||
20241120,171800,15815948670,11220,11220,11220,11220,0
|
||||
20241120,171700,15815948670,11220,11220,11220,11220,0
|
||||
20241120,171600,15815948670,11220,11220,11220,11220,0
|
||||
20241120,171500,15815948670,11220,11220,11220,11220,0
|
||||
20241120,171400,15815948670,11220,11220,11220,11220,0
|
||||
20241120,171300,15815948670,11220,11220,11220,11220,0
|
||||
20241120,171200,15815948670,11220,11220,11220,11220,0
|
||||
20241120,171100,15815948670,11220,11220,11220,11220,0
|
||||
20241120,171000,15815948670,11220,11220,11220,11220,0
|
||||
20241120,170900,15815948670,11220,11220,11220,11220,0
|
||||
20241120,170800,15815948670,11220,11220,11220,11220,0
|
||||
20241120,170700,15815948670,11220,11220,11220,11220,0
|
||||
20241120,170600,15815948670,11220,11220,11220,11220,0
|
||||
20241120,170500,15815948670,11220,11220,11220,11220,0
|
||||
20241120,170400,15815948670,11220,11220,11220,11220,0
|
||||
20241120,170300,15815948670,11220,11220,11220,11220,0
|
||||
20241120,170200,15815948670,11220,11220,11220,11220,0
|
||||
20241120,170100,15815948670,11220,11220,11220,11220,0
|
||||
20241120,170000,15815948670,11220,11220,11220,11220,20129
|
||||
20241120,165900,15815948670,11220,11220,11220,11220,0
|
||||
20241120,165800,15815948670,11220,11220,11220,11220,0
|
||||
20241120,165700,15815948670,11220,11220,11220,11220,0
|
||||
20241120,165600,15815948670,11220,11220,11220,11220,0
|
||||
20241120,165500,15815948670,11220,11220,11220,11220,0
|
||||
20241120,165400,15815948670,11220,11220,11220,11220,0
|
||||
20241120,165300,15815948670,11220,11220,11220,11220,0
|
||||
20241120,165200,15815948670,11220,11220,11220,11220,0
|
||||
20241120,165100,15815948670,11220,11220,11220,11220,0
|
||||
20241120,165000,15815948670,11220,11220,11220,11220,0
|
||||
20241120,164900,15815948670,11220,11220,11220,11220,0
|
||||
20241120,164800,15815948670,11220,11220,11220,11220,0
|
||||
20241120,164700,15815948670,11220,11220,11220,11220,0
|
||||
20241120,164600,15815948670,11220,11220,11220,11220,0
|
||||
20241120,164500,15815948670,11220,11220,11220,11220,0
|
||||
20241120,164400,15815948670,11220,11220,11220,11220,0
|
||||
20241120,164300,15815948670,11220,11220,11220,11220,0
|
||||
20241120,164200,15815948670,11220,11220,11220,11220,0
|
||||
20241120,164100,15815948670,11220,11220,11220,11220,0
|
||||
20241120,164000,15815948670,11220,11220,11220,11220,0
|
||||
20241120,163900,15815948670,11220,11220,11220,11220,0
|
||||
20241120,163800,15815948670,11220,11220,11220,11220,0
|
||||
20241120,163700,15815948670,11220,11220,11220,11220,0
|
||||
20241120,163600,15815948670,11220,11220,11220,11220,0
|
||||
20241120,163500,15815948670,11220,11220,11220,11220,0
|
||||
20241120,163400,15815948670,11220,11220,11220,11220,0
|
||||
20241120,163300,15815948670,11220,11220,11220,11220,0
|
||||
20241120,163200,15815948670,11220,11220,11220,11220,0
|
||||
20241120,163100,15815948670,11220,11220,11220,11220,0
|
||||
20241120,163000,15815948670,11220,11220,11220,11220,20129
|
||||
20241120,162900,15815948670,11220,11220,11220,11220,0
|
||||
20241120,162800,15815948670,11220,11220,11220,11220,0
|
||||
20241120,162700,15815948670,11220,11220,11220,11220,0
|
||||
20241120,162600,15815948670,11220,11220,11220,11220,0
|
||||
20241120,162500,15815948670,11220,11220,11220,11220,0
|
||||
20241120,162400,15815948670,11220,11220,11220,11220,0
|
||||
20241120,162300,15815948670,11220,11220,11220,11220,0
|
||||
20241120,162200,15815948670,11220,11220,11220,11220,0
|
||||
20241120,162100,15815948670,11220,11220,11220,11220,0
|
||||
20241120,162000,15815948670,11220,11220,11220,11220,0
|
||||
20241120,161900,15815948670,11220,11220,11220,11220,0
|
||||
20241120,161800,15815948670,11220,11220,11220,11220,0
|
||||
20241120,161700,15815948670,11220,11220,11220,11220,0
|
||||
20241120,161600,15815948670,11220,11220,11220,11220,0
|
||||
20241120,161500,15815948670,11220,11220,11220,11220,0
|
||||
20241120,161400,15815948670,11220,11220,11220,11220,0
|
||||
20241120,161300,15815948670,11220,11220,11220,11220,0
|
||||
20241120,161200,15815948670,11220,11220,11220,11220,0
|
||||
20241120,161100,15815948670,11220,11220,11220,11220,0
|
||||
20241120,161000,15815948670,11220,11220,11220,11220,0
|
||||
20241120,160900,15815948670,11220,11220,11220,11220,0
|
||||
20241120,160800,15815948670,11220,11220,11220,11220,0
|
||||
20241120,160700,15815948670,11220,11220,11220,11220,0
|
||||
20241120,160600,15815948670,11220,11220,11220,11220,0
|
||||
20241120,160500,15815948670,11220,11220,11220,11220,0
|
||||
20241120,160400,15815948670,11220,11220,11220,11220,0
|
||||
20241120,160300,15815948670,11220,11220,11220,11220,0
|
||||
20241120,160200,15815948670,11220,11220,11220,11220,0
|
||||
20241120,160100,15815948670,11220,11220,11220,11220,0
|
||||
20241120,160000,15815948670,11220,11220,11220,11220,20129
|
||||
20241120,155900,15815948670,11220,11220,11220,11220,0
|
||||
20241120,155800,15815948670,11220,11220,11220,11220,0
|
||||
20241120,155700,15815948670,11220,11220,11220,11220,0
|
||||
20241120,155600,15815948670,11220,11220,11220,11220,0
|
||||
20241120,155500,15815948670,11220,11220,11220,11220,0
|
||||
20241120,155400,15815948670,11220,11220,11220,11220,0
|
||||
20241120,155300,15815948670,11220,11220,11220,11220,0
|
||||
20241120,155200,15815948670,11220,11220,11220,11220,0
|
||||
20241120,155100,15815948670,11220,11220,11220,11220,0
|
||||
20241120,155000,15815948670,11220,11220,11220,11220,0
|
||||
20241120,154900,15815948670,11220,11220,11220,11220,0
|
||||
20241120,154800,15815948670,11220,11220,11220,11220,0
|
||||
20241120,154700,15815948670,11220,11220,11220,11220,0
|
||||
20241120,154600,15815948670,11220,11220,11220,11220,0
|
||||
20241120,154500,15815948670,11220,11220,11220,11220,0
|
||||
20241120,154400,15815948670,11220,11220,11220,11220,0
|
||||
20241120,154300,15815948670,11220,11220,11220,11220,0
|
||||
20241120,154200,15815948670,11220,11220,11220,11220,0
|
||||
20241120,154100,15815948670,11220,11220,11220,11220,0
|
||||
20241120,154000,15815948670,11220,11220,11220,11220,0
|
||||
20241120,153900,15815948670,11220,11220,11220,11220,0
|
||||
20241120,153800,15815948670,11220,11220,11220,11220,0
|
||||
20241120,153700,15815948670,11220,11220,11220,11220,0
|
||||
20241120,153600,15815948670,11220,11220,11220,11220,0
|
||||
20241120,153500,15815948670,11220,11220,11220,11220,0
|
||||
20241120,153400,15815948670,11220,11220,11220,11220,0
|
||||
20241120,153300,15815948670,11220,11220,11220,11220,0
|
||||
20241120,153200,15815948670,11220,11220,11220,11220,0
|
||||
20241120,153100,15815948670,11220,11220,11220,11220,0
|
||||
20241120,153000,15815948670,11220,11220,11220,11220,40258
|
||||
20241120,152900,15590101290,11190,11190,11190,11190,0
|
||||
20241120,152800,15590101290,11190,11190,11190,11190,0
|
||||
20241120,152700,15590101290,11190,11190,11190,11190,0
|
||||
20241120,152600,15590101290,11190,11190,11190,11190,0
|
||||
20241120,152500,15590101290,11190,11190,11190,11190,0
|
||||
20241120,152400,15590101290,11190,11190,11190,11190,0
|
||||
20241120,152300,15590101290,11190,11190,11190,11190,0
|
||||
20241120,152200,15590101290,11190,11190,11190,11190,0
|
||||
20241120,152100,15590101290,11190,11190,11190,11190,0
|
||||
20241120,152000,15590101290,11190,11190,11190,11190,0
|
||||
20241120,151900,15590101290,11190,11110,11200,11100,8069
|
||||
20241120,151800,15500241260,11110,11120,11120,11110,3745
|
||||
20241120,151700,15458615910,11120,11100,11120,11090,2876
|
||||
20241120,151600,15426684920,11100,11090,11120,11080,4703
|
||||
20241120,151500,15374491660,11080,11100,11110,11080,5634
|
||||
20241120,151400,15311977100,11100,11080,11110,11070,8573
|
||||
20241120,151300,15216902730,11080,11100,11100,11070,16171
|
||||
20241120,151200,15037718760,11100,11100,11110,11090,1192
|
||||
20241120,151100,15024486910,11110,11080,11110,11080,4010
|
||||
20241120,151000,14979986310,11080,11100,11100,11080,2961
|
||||
20241120,150900,14947175960,11090,11120,11120,11080,6425
|
||||
20241120,150800,14875893600,11100,11120,11130,11070,9696
|
||||
20241120,150700,14768345100,11120,11120,11140,11100,6354
|
||||
20241120,150600,14697691510,11120,11120,11120,11080,4351
|
||||
20241120,150500,14649389680,11130,11130,11130,11100,1541
|
||||
20241120,150400,14632250240,11130,11140,11150,11090,6315
|
||||
20241120,150300,14562058310,11120,11100,11150,11050,8550
|
||||
20241120,150200,14467163980,11110,11130,11130,11050,20521
|
||||
20241120,150100,14239411620,11130,11160,11160,11130,5157
|
||||
20241120,150000,14181960330,11160,11160,11180,11150,4408
|
||||
20241120,145900,14132785140,11160,11170,11170,11150,2349
|
||||
20241120,145800,14106570480,11170,11170,11180,11170,2296
|
||||
20241120,145700,14080921720,11190,11200,11220,11170,4173
|
||||
20241120,145600,14034222870,11200,11200,11240,11190,2187
|
||||
20241120,145500,14009691290,11200,11220,11220,11190,1102
|
||||
20241120,145400,13997348900,11220,11180,11220,11180,592
|
||||
20241120,145300,13990722810,11180,11200,11220,11170,1658
|
||||
20241120,145200,13972181470,11220,11160,11220,11150,4393
|
||||
20241120,145100,13923125740,11160,11180,11190,11150,11069
|
||||
20241120,145000,13799517550,11180,11220,11220,11170,6103
|
||||
20241120,144900,13731239640,11220,11180,11250,11180,4452
|
||||
20241120,144800,13681425540,11180,11200,11210,11160,9153
|
||||
20241120,144700,13579051700,11200,11250,11250,11200,9260
|
||||
20241120,144600,13475175320,11250,11260,11270,11250,2074
|
||||
20241120,144500,13451828860,11260,11240,11270,11230,1722
|
||||
20241120,144400,13432465210,11240,11210,11240,11210,3369
|
||||
20241120,144300,13394642580,11210,11240,11280,11200,23243
|
||||
20241120,144200,13133904920,11250,11310,11310,11240,20029
|
||||
20241120,144100,12908239140,11310,11320,11320,11310,758
|
||||
20241120,144000,12899665480,11320,11340,11340,11310,2681
|
||||
20241120,143900,12869299450,11340,11330,11340,11330,48
|
||||
20241120,143800,12868755140,11340,11340,11340,11330,482
|
||||
20241120,143700,12863289430,11340,11340,11340,11330,1328
|
||||
20241120,143600,12848232310,11330,11330,11330,11330,177
|
||||
20241120,143500,12846226900,11330,11330,11340,11330,94
|
||||
20241120,143400,12845161860,11330,11330,11330,11330,104
|
||||
20241120,143300,12843983540,11330,11350,11350,11330,361
|
||||
20241120,143200,12839890040,11340,11330,11340,11330,601
|
||||
20241120,143100,12833074800,11330,11330,11340,11330,84
|
||||
20241120,143000,12832122840,11320,11320,11330,11310,2180
|
||||
20241120,142900,12807451880,11320,11330,11330,11320,724
|
||||
20241120,142800,12799255710,11330,11330,11330,11330,5
|
||||
20241120,142700,12799199060,11330,11330,11360,11320,1604
|
||||
20241120,142600,12781041320,11330,11330,11330,11320,1189
|
||||
20241120,142500,12767577740,11330,11340,11340,11320,1171
|
||||
20241120,142400,12754310280,11330,11340,11340,11330,1703
|
||||
20241120,142300,12735009430,11340,11340,11370,11340,296
|
||||
20241120,142200,12731652460,11370,11350,11370,11330,1373
|
||||
20241120,142100,12716075800,11370,11350,11370,11350,709
|
||||
20241120,142000,12708027730,11350,11340,11350,11320,581
|
||||
20241120,141900,12701442780,11320,11340,11350,11320,706
|
||||
20241120,141800,12693444260,11350,11360,11360,11350,195
|
||||
20241120,141700,12691230400,11360,11390,11390,11360,617
|
||||
20241120,141600,12684217680,11390,11380,11390,11360,846
|
||||
20241120,141500,12674591060,11370,11360,11370,11340,640
|
||||
20241120,141400,12667318870,11360,11330,11370,11330,1870
|
||||
20241120,141300,12646077920,11330,11310,11330,11300,641
|
||||
20241120,141200,12638824740,11310,11290,11310,11280,1853
|
||||
20241120,141100,12617900640,11290,11270,11290,11270,1825
|
||||
20241120,141000,12597311780,11270,11300,11300,11270,7484
|
||||
20241120,140900,12512919600,11290,11290,11290,11290,775
|
||||
20241120,140800,12504169850,11300,11280,11300,11270,4514
|
||||
20241120,140700,12453249370,11290,11320,11320,11290,11403
|
||||
20241120,140600,12324410470,11300,11310,11310,11300,2761
|
||||
20241120,140500,12293198510,11310,11320,11320,11310,2523
|
||||
20241120,140400,12264663370,11310,11310,11320,11310,230
|
||||
20241120,140300,12262061920,11310,11310,11320,11310,380
|
||||
20241120,140200,12257764110,11310,11310,11320,11300,813
|
||||
20241120,140100,12248568890,11310,11300,11320,11300,420
|
||||
20241120,140000,12243818430,11300,11320,11330,11300,2843
|
||||
20241120,135900,12211659520,11320,11320,11330,11310,257
|
||||
20241120,135800,12208751490,11320,11300,11340,11300,1400
|
||||
20241120,135700,12192931340,11300,11300,11310,11300,4769
|
||||
20241120,135600,12139012380,11300,11320,11320,11300,3643
|
||||
20241120,135500,12097810180,11320,11320,11320,11300,4407
|
||||
20241120,135400,12047961160,11320,11300,11320,11300,1160
|
||||
20241120,135300,12034850920,11310,11340,11340,11300,12498
|
||||
20241120,135200,11893458780,11330,11330,11350,11330,1664
|
||||
20241120,135100,11874601590,11330,11340,11350,11330,2584
|
||||
20241120,135000,11845300440,11340,11370,11370,11340,1919
|
||||
20241120,134900,11823522710,11360,11360,11360,11360,966
|
||||
20241120,134800,11812548950,11380,11370,11380,11360,123
|
||||
20241120,134700,11811151310,11360,11350,11380,11350,145
|
||||
20241120,134600,11809504080,11380,11380,11390,11350,65
|
||||
20241120,134500,11808764910,11380,11370,11380,11340,926
|
||||
20241120,134400,11798255750,11380,11380,11380,11350,65
|
||||
20241120,134300,11797517860,11380,11360,11380,11340,621
|
||||
20241120,134200,11790457030,11340,11340,11370,11340,3
|
||||
20241120,134100,11790422980,11340,11350,11350,11340,131
|
||||
20241120,134000,11788937300,11350,11350,11360,11350,6
|
||||
20241120,133900,11788869190,11350,11350,11360,11350,141
|
||||
20241120,133800,11787268630,11340,11360,11380,11330,2356
|
||||
20241120,133700,11760545630,11360,11360,11360,11340,4366
|
||||
20241120,133600,11711012050,11360,11360,11360,11360,419
|
||||
20241120,133500,11706252210,11360,11370,11380,11360,57
|
||||
20241120,133400,11705604580,11360,11350,11360,11350,503
|
||||
20241120,133300,11699895380,11350,11350,11350,11340,2807
|
||||
20241120,133200,11668049720,11350,11370,11380,11350,4575
|
||||
20241120,133100,11616080630,11370,11380,11380,11370,1328
|
||||
20241120,133000,11600977270,11390,11390,11390,11380,160
|
||||
20241120,132900,11599154880,11380,11380,11420,11380,167
|
||||
20241120,132800,11597254350,11420,11420,11420,11380,831
|
||||
20241120,132700,11587794440,11390,11410,11420,11390,627
|
||||
20241120,132600,11580649900,11410,11420,11420,11410,126
|
||||
20241120,132500,11579211110,11410,11400,11420,11400,1567
|
||||
20241120,132400,11561341870,11400,11410,11420,11400,880
|
||||
20241120,132300,11551306810,11410,11410,11410,11410,565
|
||||
20241120,132200,11544860160,11410,11410,11410,11410,508
|
||||
20241120,132100,11539063880,11410,11420,11420,11410,377
|
||||
20241120,132000,11534759340,11420,11430,11430,11420,420
|
||||
20241120,131900,11529959650,11430,11430,11440,11430,168
|
||||
20241120,131800,11528038250,11440,11430,11440,11410,86
|
||||
20241120,131700,11527054450,11420,11430,11440,11410,3203
|
||||
20241120,131600,11490494560,11430,11440,11440,11420,313
|
||||
20241120,131500,11486916970,11430,11430,11440,11430,81
|
||||
20241120,131400,11485990420,11420,11420,11430,11420,811
|
||||
20241120,131300,11476724900,11420,11430,11430,11420,325
|
||||
20241120,131200,11473010520,11420,11410,11430,11410,667
|
||||
20241120,131100,11465394940,11410,11400,11410,11400,268
|
||||
20241120,131000,11462337080,11410,11410,11410,11390,17
|
||||
20241120,130900,11462143150,11390,11390,11390,11390,14
|
||||
20241120,130800,11461983690,11410,11380,11410,11380,229
|
||||
20241120,130700,11459372120,11380,11370,11400,11370,9
|
||||
20241120,130600,11459269590,11390,11370,11390,11360,2744
|
||||
20241120,130500,11428071000,11360,11360,11360,11360,1388
|
||||
20241120,130400,11412303320,11360,11370,11370,11360,1447
|
||||
20241120,130300,11395859210,11370,11370,11380,11370,427
|
||||
20241120,130200,11391004170,11370,11370,11380,11370,137
|
||||
20241120,130100,11389446450,11370,11380,11380,11370,10
|
||||
20241120,130000,11389332730,11370,11380,11380,11370,4838
|
||||
20241120,125900,11334277800,11380,11400,11400,11380,1689
|
||||
20241120,125800,11315052750,11400,11380,11400,11380,39
|
||||
20241120,125700,11314608250,11380,11390,11390,11380,2273
|
||||
20241120,125600,11288736270,11390,11370,11390,11370,33
|
||||
20241120,125500,11288360580,11370,11370,11370,11370,273
|
||||
20241120,125400,11285256570,11370,11380,11380,11370,846
|
||||
20241120,125300,11275629130,11390,11380,11390,11380,130
|
||||
20241120,125200,11274148460,11410,11380,11410,11380,534
|
||||
20241120,125100,11268070850,11380,11390,11410,11380,152
|
||||
20241120,125000,11266339540,11390,11390,11400,11390,122
|
||||
20241120,124900,11264949170,11400,11380,11420,11380,282
|
||||
20241120,124800,11261735350,11400,11410,11420,11370,218
|
||||
20241120,124700,11259253280,11420,11410,11420,11390,431
|
||||
20241120,124600,11254343860,11390,11380,11390,11370,3303
|
||||
20241120,124500,11216749480,11380,11390,11400,11380,984
|
||||
20241120,124400,11205539660,11390,11410,11410,11390,2392
|
||||
20241120,124300,11178277840,11410,11410,11410,11400,121
|
||||
20241120,124200,11176897240,11410,11390,11410,11390,283
|
||||
20241120,124100,11173670010,11390,11390,11400,11390,627
|
||||
20241120,124000,11166522930,11390,11390,11400,11390,10
|
||||
20241120,123900,11166408960,11390,11400,11410,11370,69
|
||||
20241120,123800,11165622440,11370,11400,11400,11370,581
|
||||
20241120,123700,11159013800,11400,11400,11400,11360,92
|
||||
20241120,123600,11157968490,11360,11410,11410,11360,2609
|
||||
20241120,123500,11128260020,11410,11400,11410,11400,1439
|
||||
20241120,123400,11111849580,11400,11410,11410,11400,453
|
||||
20241120,123300,11106684310,11410,11410,11410,11400,217
|
||||
20241120,123200,11104208600,11410,11410,11410,11400,96
|
||||
20241120,123100,11103113250,11410,11430,11440,11410,2457
|
||||
20241120,123000,11075043540,11440,11430,11440,11430,1382
|
||||
20241120,122900,11059243800,11430,11420,11440,11420,1754
|
||||
20241120,122800,11039208200,11410,11410,11420,11400,1383
|
||||
20241120,122700,11023425530,11410,11400,11410,11390,788
|
||||
20241120,122600,11014447770,11390,11350,11400,11350,983
|
||||
20241120,122500,11003267700,11360,11360,11370,11320,12
|
||||
20241120,122400,11003131400,11370,11360,11410,11310,13891
|
||||
20241120,122300,10845907140,11410,11420,11420,11320,10312
|
||||
20241120,122200,10729001100,11380,11400,11410,11380,1172
|
||||
20241120,122100,10715653610,11410,11390,11410,11390,337
|
||||
20241120,122000,10711813280,11400,11390,11400,11380,540
|
||||
20241120,121900,10705663340,11390,11400,11400,11380,108
|
||||
20241120,121800,10704433240,11380,11370,11400,11360,2410
|
||||
20241120,121700,10677029300,11370,11390,11390,11370,381
|
||||
20241120,121600,10672694270,11390,11400,11400,11380,2528
|
||||
20241120,121500,10643920520,11400,11410,11420,11400,2603
|
||||
20241120,121400,10614243570,11410,11420,11420,11410,48
|
||||
20241120,121300,10613695630,11420,11430,11430,11410,516
|
||||
20241120,121200,10607802410,11430,11430,11430,11420,343
|
||||
20241120,121100,10603881940,11430,11430,11430,11420,565
|
||||
20241120,121000,10597429220,11430,11400,11430,11400,135
|
||||
20241120,120900,10595887750,11410,11400,11420,11400,374
|
||||
20241120,120800,10591619860,11410,11400,11410,11400,19
|
||||
20241120,120700,10591403250,11400,11390,11400,11380,1129
|
||||
20241120,120600,10578543940,11380,11390,11390,11380,159
|
||||
20241120,120500,10576733560,11390,11380,11390,11380,383
|
||||
20241120,120400,10572373480,11380,11390,11400,11380,870
|
||||
20241120,120300,10562464140,11390,11400,11410,11390,29
|
||||
20241120,120200,10562133560,11400,11400,11410,11390,38
|
||||
20241120,120100,10561700380,11390,11390,11420,11390,194
|
||||
20241120,120000,10559490690,11390,11410,11420,11390,2523
|
||||
20241120,115900,10530724820,11420,11420,11420,11410,1752
|
||||
20241120,115800,10510716990,11420,11410,11420,11410,24
|
||||
20241120,115700,10510443120,11410,11400,11410,11400,31
|
||||
20241120,115600,10510089690,11420,11400,11420,11400,2939
|
||||
20241120,115500,10476585050,11390,11390,11400,11390,1128
|
||||
20241120,115400,10463731240,11400,11400,11400,11380,399
|
||||
20241120,115300,10459188170,11400,11390,11400,11390,748
|
||||
20241120,115200,10450664010,11400,11400,11400,11390,661
|
||||
20241120,115100,10443128620,11380,11380,11380,11370,170
|
||||
20241120,115000,10441194330,11380,11380,11390,11380,568
|
||||
20241120,114900,10434730360,11380,11380,11400,11380,129
|
||||
20241120,114800,10433260140,11380,11400,11410,11380,2832
|
||||
20241120,114700,10401024980,11400,11400,11420,11390,539
|
||||
20241120,114600,10394882140,11390,11400,11400,11390,171
|
||||
20241120,114500,10392932930,11400,11410,11410,11400,518
|
||||
20241120,114400,10387027680,11410,11410,11410,11400,244
|
||||
20241120,114300,10384243650,11400,11400,11410,11400,23
|
||||
20241120,114200,10383981430,11400,11420,11430,11400,1623
|
||||
20241120,114100,10365439430,11420,11420,11430,11420,1792
|
||||
20241120,114000,10344972400,11380,11420,11430,11380,3105
|
||||
20241120,113900,10309548060,11410,11410,11410,11400,188
|
||||
20241120,113800,10307403930,11400,11380,11410,11380,1542
|
||||
20241120,113700,10289825410,11380,11390,11400,11370,1096
|
||||
20241120,113600,10277341450,11380,11360,11380,11360,983
|
||||
20241120,113500,10266162140,11350,11350,11370,11340,85
|
||||
20241120,113400,10265196420,11340,11340,11370,11340,26
|
||||
20241120,113300,10264901430,11330,11370,11370,11330,2610
|
||||
20241120,113200,10235321560,11360,11340,11370,11340,563
|
||||
20241120,113100,10228935270,11360,11340,11360,11330,561
|
||||
20241120,113000,10222573730,11340,11350,11350,11330,2980
|
||||
20241120,112900,10188796880,11360,11370,11370,11360,83
|
||||
20241120,112800,10187853530,11370,11370,11370,11360,697
|
||||
20241120,112700,10179930950,11370,11370,11370,11360,926
|
||||
20241120,112600,10169409040,11340,11350,11370,11340,886
|
||||
20241120,112500,10159354210,11350,11350,11360,11350,632
|
||||
20241120,112400,10152177010,11360,11360,11370,11350,246
|
||||
20241120,112300,10149383030,11360,11370,11370,11350,2062
|
||||
20241120,112200,10125975270,11360,11370,11370,11350,273
|
||||
20241120,112100,10122875550,11370,11350,11370,11350,470
|
||||
20241120,112000,10117538960,11360,11360,11370,11360,2222
|
||||
20241120,111900,10092295990,11360,11370,11370,11360,257
|
||||
20241120,111800,10089376410,11370,11370,11400,11360,1398
|
||||
20241120,111700,10073482860,11370,11380,11380,11370,3393
|
||||
20241120,111600,10034872290,11400,11390,11400,11380,1266
|
||||
20241120,111500,10020453220,11380,11380,11400,11380,200
|
||||
20241120,111400,10018175870,11380,11420,11420,11380,182
|
||||
20241120,111300,10016104400,11420,11400,11420,11380,2896
|
||||
20241120,111200,9983102400,11390,11390,11410,11390,3149
|
||||
20241120,111100,9947208620,11390,11390,11390,11380,417
|
||||
20241120,111000,9942459040,11400,11370,11400,11370,2247
|
||||
20241120,110900,9916856380,11370,11370,11370,11360,88
|
||||
20241120,110800,9915856490,11370,11370,11370,11340,1855
|
||||
20241120,110700,9894806620,11360,11370,11370,11360,600
|
||||
20241120,110600,9887984670,11360,11350,11370,11340,1370
|
||||
20241120,110500,9872427130,11340,11350,11350,11330,705
|
||||
20241120,110400,9864432540,11330,11320,11330,11320,1078
|
||||
20241120,110300,9852218910,11320,11330,11330,11320,2704
|
||||
20241120,110200,9821597750,11320,11350,11350,11320,3166
|
||||
20241120,110100,9785717830,11350,11340,11360,11340,1045
|
||||
20241120,110000,9773855810,11340,11330,11350,11330,3211
|
||||
20241120,105900,9737434050,11330,11320,11340,11320,33
|
||||
20241120,105800,9737060400,11320,11310,11320,11310,1026
|
||||
20241120,105700,9725450620,11310,11330,11340,11310,2760
|
||||
20241120,105600,9694190400,11320,11320,11320,11310,2268
|
||||
20241120,105500,9668530790,11320,11320,11330,11310,2330
|
||||
20241120,105400,9642154670,11320,11320,11330,11320,1312
|
||||
20241120,105300,9627302660,11330,11330,11330,11310,903
|
||||
20241120,105200,9617081620,11320,11310,11330,11310,1449
|
||||
20241120,105100,9600679080,11320,11320,11320,11310,1504
|
||||
20241120,105000,9583666690,11320,11330,11330,11320,2664
|
||||
20241120,104900,9553505350,11320,11320,11350,11310,937
|
||||
20241120,104800,9542897370,11330,11320,11330,11310,6234
|
||||
20241120,104700,9472323670,11320,11330,11330,11320,2397
|
||||
20241120,104600,9445178630,11330,11340,11350,11320,9749
|
||||
20241120,104500,9334719730,11340,11360,11360,11340,1289
|
||||
20241120,104400,9320095090,11350,11370,11380,11350,6502
|
||||
20241120,104300,9246249310,11380,11380,11380,11370,747
|
||||
20241120,104200,9237749490,11380,11380,11380,11380,355
|
||||
20241120,104100,9233709590,11380,11380,11380,11370,355
|
||||
20241120,104000,9229669770,11360,11360,11360,11350,4967
|
||||
20241120,103900,9173279350,11360,11370,11400,11350,3765
|
||||
20241120,103800,9130488360,11370,11370,11380,11360,413
|
||||
20241120,103700,9125792560,11370,11360,11370,11360,909
|
||||
20241120,103600,9115460210,11360,11360,11370,11360,3221
|
||||
20241120,103500,9078856640,11370,11370,11370,11360,1006
|
||||
20241120,103400,9067423770,11370,11370,11380,11360,1799
|
||||
20241120,103300,9046972050,11370,11390,11390,11360,8158
|
||||
20241120,103200,8954213690,11390,11410,11410,11380,2115
|
||||
20241120,103100,8930118060,11410,11400,11450,11400,249
|
||||
20241120,103000,8927277650,11440,11400,11440,11380,5829
|
||||
20241120,102900,8860845120,11410,11430,11430,11410,2431
|
||||
20241120,102800,8833096960,11430,11440,11440,11430,902
|
||||
20241120,102700,8822785980,11470,11430,11470,11420,1107
|
||||
20241120,102600,8810124810,11430,11420,11480,11420,289
|
||||
20241120,102500,8806818910,11420,11450,11450,11420,783
|
||||
20241120,102400,8797863000,11450,11430,11500,11410,4896
|
||||
20241120,102300,8741860980,11430,11500,11500,11430,2849
|
||||
20241120,102200,8709204290,11500,11490,11500,11480,745
|
||||
20241120,102100,8700640660,11490,11450,11490,11450,821
|
||||
20241120,102000,8691216370,11440,11430,11460,11430,2961
|
||||
20241120,101900,8657317400,11430,11440,11440,11420,1760
|
||||
20241120,101800,8637199580,11450,11440,11460,11440,266
|
||||
20241120,101700,8634153930,11430,11440,11440,11430,194
|
||||
20241120,101600,8631934790,11440,11460,11460,11430,1834
|
||||
20241120,101500,8610951380,11460,11490,11490,11460,1238
|
||||
20241120,101400,8596762340,11470,11460,11490,11460,378
|
||||
20241120,101300,8592429360,11460,11460,11480,11450,1250
|
||||
20241120,101200,8578097230,11450,11470,11480,11450,903
|
||||
20241120,101100,8567746720,11480,11480,11490,11470,6807
|
||||
20241120,101000,8489637620,11480,11510,11520,11480,742
|
||||
20241120,100900,8481104620,11520,11520,11530,11500,2776
|
||||
20241120,100800,8449143570,11520,11480,11530,11470,9916
|
||||
20241120,100700,8335078200,11470,11460,11480,11420,1739
|
||||
20241120,100600,8315140380,11450,11450,11460,11420,2112
|
||||
20241120,100500,8290947390,11460,11450,11460,11400,3812
|
||||
20241120,100400,8247342910,11450,11440,11450,11430,1505
|
||||
20241120,100300,8230120990,11430,11410,11440,11410,2057
|
||||
20241120,100200,8206613800,11410,11380,11420,11370,1594
|
||||
20241120,100100,8188460960,11380,11380,11400,11370,857
|
||||
20241120,100000,8178698860,11360,11370,11390,11360,1437
|
||||
20241120,095900,8162354820,11370,11360,11380,11350,2288
|
||||
20241120,095800,8136367830,11360,11350,11370,11350,4324
|
||||
20241120,095700,8087257720,11350,11360,11360,11350,2955
|
||||
20241120,095600,8053705230,11360,11370,11390,11360,2345
|
||||
20241120,095500,8027049490,11360,11360,11390,11360,2412
|
||||
20241120,095400,7999635330,11360,11400,11400,11360,5096
|
||||
20241120,095300,7941692240,11410,11370,11410,11370,1676
|
||||
20241120,095200,7922595260,11370,11360,11370,11360,5493
|
||||
20241120,095100,7860192950,11360,11360,11370,11360,3460
|
||||
20241120,095000,7820880500,11360,11390,11390,11340,18031
|
||||
20241120,094900,7616001750,11390,11460,11460,11390,18682
|
||||
20241120,094800,7402825160,11430,11450,11450,11430,4014
|
||||
20241120,094700,7356905080,11450,11470,11490,11450,6915
|
||||
20241120,094600,7277643060,11470,11480,11480,11450,1428
|
||||
20241120,094500,7261281110,11480,11460,11480,11440,3186
|
||||
20241120,094400,7224799960,11460,11490,11490,11450,10575
|
||||
20241120,094300,7103557710,11490,11500,11500,11470,4156
|
||||
20241120,094200,7055827480,11510,11550,11560,11500,4405
|
||||
20241120,094100,7005035490,11550,11540,11580,11540,2576
|
||||
20241120,094000,6975254920,11540,11480,11540,11480,1060
|
||||
20241120,093900,6963060410,11480,11470,11520,11470,2425
|
||||
20241120,093800,6935224300,11520,11490,11520,11460,6388
|
||||
20241120,093700,6861902440,11490,11530,11530,11480,5949
|
||||
20241120,093600,6793501040,11520,11560,11570,11510,5828
|
||||
20241120,093500,6726261540,11560,11530,11570,11510,4765
|
||||
20241120,093400,6671299360,11540,11550,11580,11530,6903
|
||||
20241120,093300,6591561510,11550,11570,11580,11550,4612
|
||||
20241120,093200,6538231860,11580,11610,11620,11570,4223
|
||||
20241120,093100,6489291170,11610,11650,11670,11580,26632
|
||||
20241120,093000,6179420240,11660,11530,11660,11500,14668
|
||||
20241120,092900,6009770940,11530,11550,11560,11530,3778
|
||||
20241120,092800,5966175370,11540,11560,11570,11530,4156
|
||||
20241120,092700,5918198400,11560,11560,11620,11530,10294
|
||||
20241120,092600,5799151520,11560,11490,11580,11490,10638
|
||||
20241120,092500,5676347050,11490,11460,11490,11440,2725
|
||||
20241120,092400,5645105350,11460,11440,11460,11430,4044
|
||||
20241120,092300,5598804710,11440,11450,11470,11430,5737
|
||||
20241120,092200,5533158630,11450,11480,11480,11440,5959
|
||||
20241120,092100,5464911470,11480,11500,11500,11470,1916
|
||||
20241120,092000,5442913850,11490,11510,11520,11480,3370
|
||||
20241120,091900,5404194680,11510,11460,11520,11460,7365
|
||||
20241120,091800,5319541750,11460,11400,11460,11380,24889
|
||||
20241120,091700,5035520280,11390,11430,11440,11380,29444
|
||||
20241120,091600,4699856860,11440,11510,11510,11420,23865
|
||||
20241120,091500,4426609740,11510,11550,11550,11490,3124
|
||||
20241120,091400,4390658580,11550,11490,11550,11460,17937
|
||||
20241120,091300,4184773560,11500,11540,11560,11490,17764
|
||||
20241120,091200,3980364730,11550,11550,11570,11520,8687
|
||||
20241120,091100,3880064770,11550,11540,11580,11510,11020
|
||||
20241120,091000,3752915670,11510,11500,11540,11470,32392
|
||||
20241120,090900,3380610990,11500,11570,11570,11500,30122
|
||||
20241120,090800,3033479940,11570,11560,11590,11540,21905
|
||||
20241120,090700,2780375610,11560,11610,11610,11560,12368
|
||||
20241120,090600,2637249230,11590,11630,11650,11580,15568
|
||||
20241120,090500,2456474500,11600,11580,11650,11570,22231
|
||||
20241120,090400,2198819600,11580,11670,11680,11560,29073
|
||||
20241120,090300,1861525440,11640,11680,11750,11640,26612
|
||||
20241120,090200,1549928700,11690,11670,11690,11620,20659
|
||||
20241120,090100,1308911550,11670,11600,11700,11590,28104
|
||||
20241120,090000,981255800,11630,11600,11680,11580,62783
|
||||
|
Reference in New Issue
Block a user