Update 2024-11-20 2713 candle_min
This commit is contained in:
662
093050/min/candle-20241120.csv
Normal file
662
093050/min/candle-20241120.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200000,722451880,15720,15720,15720,15720,344
|
||||
20241120,195900,722451880,15720,15720,15720,15720,0
|
||||
20241120,195800,722451880,15720,15720,15720,15720,0
|
||||
20241120,195700,722451880,15720,15720,15720,15720,0
|
||||
20241120,195600,722451880,15720,15720,15720,15720,0
|
||||
20241120,195500,722451880,15720,15720,15720,15720,0
|
||||
20241120,195400,722451880,15720,15720,15720,15720,0
|
||||
20241120,195300,722451880,15720,15720,15720,15720,0
|
||||
20241120,195200,722451880,15720,15720,15720,15720,0
|
||||
20241120,195100,722451880,15720,15720,15720,15720,0
|
||||
20241120,195000,722451880,15720,15720,15720,15720,0
|
||||
20241120,194900,722451880,15720,15720,15720,15720,0
|
||||
20241120,194800,722451880,15720,15720,15720,15720,0
|
||||
20241120,194700,722451880,15720,15720,15720,15720,0
|
||||
20241120,194600,722451880,15720,15720,15720,15720,0
|
||||
20241120,194500,722451880,15720,15720,15720,15720,0
|
||||
20241120,194400,722451880,15720,15720,15720,15720,0
|
||||
20241120,194300,722451880,15720,15720,15720,15720,0
|
||||
20241120,194200,722451880,15720,15720,15720,15720,0
|
||||
20241120,194100,722451880,15720,15720,15720,15720,0
|
||||
20241120,194000,722451880,15720,15720,15720,15720,0
|
||||
20241120,193900,722451880,15720,15720,15720,15720,0
|
||||
20241120,193800,722451880,15720,15720,15720,15720,0
|
||||
20241120,193700,722451880,15720,15720,15720,15720,0
|
||||
20241120,193600,722451880,15720,15720,15720,15720,0
|
||||
20241120,193500,722451880,15720,15720,15720,15720,0
|
||||
20241120,193400,722451880,15720,15720,15720,15720,0
|
||||
20241120,193300,722451880,15720,15720,15720,15720,0
|
||||
20241120,193200,722451880,15720,15720,15720,15720,0
|
||||
20241120,193100,722451880,15720,15720,15720,15720,0
|
||||
20241120,193000,722451880,15720,15720,15720,15720,344
|
||||
20241120,192900,722451880,15720,15720,15720,15720,0
|
||||
20241120,192800,722451880,15720,15720,15720,15720,0
|
||||
20241120,192700,722451880,15720,15720,15720,15720,0
|
||||
20241120,192600,722451880,15720,15720,15720,15720,0
|
||||
20241120,192500,722451880,15720,15720,15720,15720,0
|
||||
20241120,192400,722451880,15720,15720,15720,15720,0
|
||||
20241120,192300,722451880,15720,15720,15720,15720,0
|
||||
20241120,192200,722451880,15720,15720,15720,15720,0
|
||||
20241120,192100,722451880,15720,15720,15720,15720,0
|
||||
20241120,192000,722451880,15720,15720,15720,15720,0
|
||||
20241120,191900,722451880,15720,15720,15720,15720,0
|
||||
20241120,191800,722451880,15720,15720,15720,15720,0
|
||||
20241120,191700,722451880,15720,15720,15720,15720,0
|
||||
20241120,191600,722451880,15720,15720,15720,15720,0
|
||||
20241120,191500,722451880,15720,15720,15720,15720,0
|
||||
20241120,191400,722451880,15720,15720,15720,15720,0
|
||||
20241120,191300,722451880,15720,15720,15720,15720,0
|
||||
20241120,191200,722451880,15720,15720,15720,15720,0
|
||||
20241120,191100,722451880,15720,15720,15720,15720,0
|
||||
20241120,191000,722451880,15720,15720,15720,15720,0
|
||||
20241120,190900,722451880,15720,15720,15720,15720,0
|
||||
20241120,190800,722451880,15720,15720,15720,15720,0
|
||||
20241120,190700,722451880,15720,15720,15720,15720,0
|
||||
20241120,190600,722451880,15720,15720,15720,15720,0
|
||||
20241120,190500,722451880,15720,15720,15720,15720,0
|
||||
20241120,190400,722451880,15720,15720,15720,15720,0
|
||||
20241120,190300,722451880,15720,15720,15720,15720,0
|
||||
20241120,190200,722451880,15720,15720,15720,15720,0
|
||||
20241120,190100,722451880,15720,15720,15720,15720,0
|
||||
20241120,190000,722451880,15720,15720,15720,15720,344
|
||||
20241120,185900,722451880,15720,15720,15720,15720,0
|
||||
20241120,185800,722451880,15720,15720,15720,15720,0
|
||||
20241120,185700,722451880,15720,15720,15720,15720,0
|
||||
20241120,185600,722451880,15720,15720,15720,15720,0
|
||||
20241120,185500,722451880,15720,15720,15720,15720,0
|
||||
20241120,185400,722451880,15720,15720,15720,15720,0
|
||||
20241120,185300,722451880,15720,15720,15720,15720,0
|
||||
20241120,185200,722451880,15720,15720,15720,15720,0
|
||||
20241120,185100,722451880,15720,15720,15720,15720,0
|
||||
20241120,185000,722451880,15720,15720,15720,15720,0
|
||||
20241120,184900,722451880,15720,15720,15720,15720,0
|
||||
20241120,184800,722451880,15720,15720,15720,15720,0
|
||||
20241120,184700,722451880,15720,15720,15720,15720,0
|
||||
20241120,184600,722451880,15720,15720,15720,15720,0
|
||||
20241120,184500,722451880,15720,15720,15720,15720,0
|
||||
20241120,184400,722451880,15720,15720,15720,15720,0
|
||||
20241120,184300,722451880,15720,15720,15720,15720,0
|
||||
20241120,184200,722451880,15720,15720,15720,15720,0
|
||||
20241120,184100,722451880,15720,15720,15720,15720,0
|
||||
20241120,184000,722451880,15720,15720,15720,15720,0
|
||||
20241120,183900,722451880,15720,15720,15720,15720,0
|
||||
20241120,183800,722451880,15720,15720,15720,15720,0
|
||||
20241120,183700,722451880,15720,15720,15720,15720,0
|
||||
20241120,183600,722451880,15720,15720,15720,15720,0
|
||||
20241120,183500,722451880,15720,15720,15720,15720,0
|
||||
20241120,183400,722451880,15720,15720,15720,15720,0
|
||||
20241120,183300,722451880,15720,15720,15720,15720,0
|
||||
20241120,183200,722451880,15720,15720,15720,15720,0
|
||||
20241120,183100,722451880,15720,15720,15720,15720,0
|
||||
20241120,183000,722451880,15720,15720,15720,15720,344
|
||||
20241120,182900,722451880,15720,15720,15720,15720,0
|
||||
20241120,182800,722451880,15720,15720,15720,15720,0
|
||||
20241120,182700,722451880,15720,15720,15720,15720,0
|
||||
20241120,182600,722451880,15720,15720,15720,15720,0
|
||||
20241120,182500,722451880,15720,15720,15720,15720,0
|
||||
20241120,182400,722451880,15720,15720,15720,15720,0
|
||||
20241120,182300,722451880,15720,15720,15720,15720,0
|
||||
20241120,182200,722451880,15720,15720,15720,15720,0
|
||||
20241120,182100,722451880,15720,15720,15720,15720,0
|
||||
20241120,182000,722451880,15720,15720,15720,15720,0
|
||||
20241120,181900,722451880,15720,15720,15720,15720,0
|
||||
20241120,181800,722451880,15720,15720,15720,15720,0
|
||||
20241120,181700,722451880,15720,15720,15720,15720,0
|
||||
20241120,181600,722451880,15720,15720,15720,15720,0
|
||||
20241120,181500,722451880,15720,15720,15720,15720,0
|
||||
20241120,181400,722451880,15720,15720,15720,15720,0
|
||||
20241120,181300,722451880,15720,15720,15720,15720,0
|
||||
20241120,181200,722451880,15720,15720,15720,15720,0
|
||||
20241120,181100,722451880,15720,15720,15720,15720,0
|
||||
20241120,181000,722451880,15720,15720,15720,15720,0
|
||||
20241120,180900,722451880,15720,15720,15720,15720,0
|
||||
20241120,180800,722451880,15720,15720,15720,15720,0
|
||||
20241120,180700,722451880,15720,15720,15720,15720,0
|
||||
20241120,180600,722451880,15720,15720,15720,15720,0
|
||||
20241120,180500,722451880,15720,15720,15720,15720,0
|
||||
20241120,180400,722451880,15720,15720,15720,15720,0
|
||||
20241120,180300,722451880,15720,15720,15720,15720,0
|
||||
20241120,180200,722451880,15720,15720,15720,15720,0
|
||||
20241120,180100,722451880,15720,15720,15720,15720,0
|
||||
20241120,180000,722451880,15720,15720,15720,15720,344
|
||||
20241120,175900,722451880,15720,15720,15720,15720,0
|
||||
20241120,175800,722451880,15720,15720,15720,15720,0
|
||||
20241120,175700,722451880,15720,15720,15720,15720,0
|
||||
20241120,175600,722451880,15720,15720,15720,15720,0
|
||||
20241120,175500,722451880,15720,15720,15720,15720,0
|
||||
20241120,175400,722451880,15720,15720,15720,15720,0
|
||||
20241120,175300,722451880,15720,15720,15720,15720,0
|
||||
20241120,175200,722451880,15720,15720,15720,15720,0
|
||||
20241120,175100,722451880,15720,15720,15720,15720,0
|
||||
20241120,175000,722451880,15720,15720,15720,15720,0
|
||||
20241120,174900,722451880,15720,15720,15720,15720,0
|
||||
20241120,174800,722451880,15720,15720,15720,15720,0
|
||||
20241120,174700,722451880,15720,15720,15720,15720,0
|
||||
20241120,174600,722451880,15720,15720,15720,15720,0
|
||||
20241120,174500,722451880,15720,15720,15720,15720,0
|
||||
20241120,174400,722451880,15720,15720,15720,15720,0
|
||||
20241120,174300,722451880,15720,15720,15720,15720,0
|
||||
20241120,174200,722451880,15720,15720,15720,15720,0
|
||||
20241120,174100,722451880,15720,15720,15720,15720,0
|
||||
20241120,174000,722451880,15720,15720,15720,15720,0
|
||||
20241120,173900,722451880,15720,15720,15720,15720,0
|
||||
20241120,173800,722451880,15720,15720,15720,15720,0
|
||||
20241120,173700,722451880,15720,15720,15720,15720,0
|
||||
20241120,173600,722451880,15720,15720,15720,15720,0
|
||||
20241120,173500,722451880,15720,15720,15720,15720,0
|
||||
20241120,173400,722451880,15720,15720,15720,15720,0
|
||||
20241120,173300,722451880,15720,15720,15720,15720,0
|
||||
20241120,173200,722451880,15720,15720,15720,15720,0
|
||||
20241120,173100,722451880,15720,15720,15720,15720,0
|
||||
20241120,173000,722451880,15720,15720,15720,15720,344
|
||||
20241120,172900,722451880,15720,15720,15720,15720,0
|
||||
20241120,172800,722451880,15720,15720,15720,15720,0
|
||||
20241120,172700,722451880,15720,15720,15720,15720,0
|
||||
20241120,172600,722451880,15720,15720,15720,15720,0
|
||||
20241120,172500,722451880,15720,15720,15720,15720,0
|
||||
20241120,172400,722451880,15720,15720,15720,15720,0
|
||||
20241120,172300,722451880,15720,15720,15720,15720,0
|
||||
20241120,172200,722451880,15720,15720,15720,15720,0
|
||||
20241120,172100,722451880,15720,15720,15720,15720,0
|
||||
20241120,172000,722451880,15720,15720,15720,15720,0
|
||||
20241120,171900,722451880,15720,15720,15720,15720,0
|
||||
20241120,171800,722451880,15720,15720,15720,15720,0
|
||||
20241120,171700,722451880,15720,15720,15720,15720,0
|
||||
20241120,171600,722451880,15720,15720,15720,15720,0
|
||||
20241120,171500,722451880,15720,15720,15720,15720,0
|
||||
20241120,171400,722451880,15720,15720,15720,15720,0
|
||||
20241120,171300,722451880,15720,15720,15720,15720,0
|
||||
20241120,171200,722451880,15720,15720,15720,15720,0
|
||||
20241120,171100,722451880,15720,15720,15720,15720,0
|
||||
20241120,171000,722451880,15720,15720,15720,15720,0
|
||||
20241120,170900,722451880,15720,15720,15720,15720,0
|
||||
20241120,170800,722451880,15720,15720,15720,15720,0
|
||||
20241120,170700,722451880,15720,15720,15720,15720,0
|
||||
20241120,170600,722451880,15720,15720,15720,15720,0
|
||||
20241120,170500,722451880,15720,15720,15720,15720,0
|
||||
20241120,170400,722451880,15720,15720,15720,15720,0
|
||||
20241120,170300,722451880,15720,15720,15720,15720,0
|
||||
20241120,170200,722451880,15720,15720,15720,15720,0
|
||||
20241120,170100,722451880,15720,15720,15720,15720,0
|
||||
20241120,170000,722451880,15720,15720,15720,15720,344
|
||||
20241120,165900,722451880,15720,15720,15720,15720,0
|
||||
20241120,165800,722451880,15720,15720,15720,15720,0
|
||||
20241120,165700,722451880,15720,15720,15720,15720,0
|
||||
20241120,165600,722451880,15720,15720,15720,15720,0
|
||||
20241120,165500,722451880,15720,15720,15720,15720,0
|
||||
20241120,165400,722451880,15720,15720,15720,15720,0
|
||||
20241120,165300,722451880,15720,15720,15720,15720,0
|
||||
20241120,165200,722451880,15720,15720,15720,15720,0
|
||||
20241120,165100,722451880,15720,15720,15720,15720,0
|
||||
20241120,165000,722451880,15720,15720,15720,15720,0
|
||||
20241120,164900,722451880,15720,15720,15720,15720,0
|
||||
20241120,164800,722451880,15720,15720,15720,15720,0
|
||||
20241120,164700,722451880,15720,15720,15720,15720,0
|
||||
20241120,164600,722451880,15720,15720,15720,15720,0
|
||||
20241120,164500,722451880,15720,15720,15720,15720,0
|
||||
20241120,164400,722451880,15720,15720,15720,15720,0
|
||||
20241120,164300,722451880,15720,15720,15720,15720,0
|
||||
20241120,164200,722451880,15720,15720,15720,15720,0
|
||||
20241120,164100,722451880,15720,15720,15720,15720,0
|
||||
20241120,164000,722451880,15720,15720,15720,15720,0
|
||||
20241120,163900,722451880,15720,15720,15720,15720,0
|
||||
20241120,163800,722451880,15720,15720,15720,15720,0
|
||||
20241120,163700,722451880,15720,15720,15720,15720,0
|
||||
20241120,163600,722451880,15720,15720,15720,15720,0
|
||||
20241120,163500,722451880,15720,15720,15720,15720,0
|
||||
20241120,163400,722451880,15720,15720,15720,15720,0
|
||||
20241120,163300,722451880,15720,15720,15720,15720,0
|
||||
20241120,163200,722451880,15720,15720,15720,15720,0
|
||||
20241120,163100,722451880,15720,15720,15720,15720,0
|
||||
20241120,163000,722451880,15720,15720,15720,15720,344
|
||||
20241120,162900,722451880,15720,15720,15720,15720,0
|
||||
20241120,162800,722451880,15720,15720,15720,15720,0
|
||||
20241120,162700,722451880,15720,15720,15720,15720,0
|
||||
20241120,162600,722451880,15720,15720,15720,15720,0
|
||||
20241120,162500,722451880,15720,15720,15720,15720,0
|
||||
20241120,162400,722451880,15720,15720,15720,15720,0
|
||||
20241120,162300,722451880,15720,15720,15720,15720,0
|
||||
20241120,162200,722451880,15720,15720,15720,15720,0
|
||||
20241120,162100,722451880,15720,15720,15720,15720,0
|
||||
20241120,162000,722451880,15720,15720,15720,15720,0
|
||||
20241120,161900,722451880,15720,15720,15720,15720,0
|
||||
20241120,161800,722451880,15720,15720,15720,15720,0
|
||||
20241120,161700,722451880,15720,15720,15720,15720,0
|
||||
20241120,161600,722451880,15720,15720,15720,15720,0
|
||||
20241120,161500,722451880,15720,15720,15720,15720,0
|
||||
20241120,161400,722451880,15720,15720,15720,15720,0
|
||||
20241120,161300,722451880,15720,15720,15720,15720,0
|
||||
20241120,161200,722451880,15720,15720,15720,15720,0
|
||||
20241120,161100,722451880,15720,15720,15720,15720,0
|
||||
20241120,161000,722451880,15720,15720,15720,15720,0
|
||||
20241120,160900,722451880,15720,15720,15720,15720,0
|
||||
20241120,160800,722451880,15720,15720,15720,15720,0
|
||||
20241120,160700,722451880,15720,15720,15720,15720,0
|
||||
20241120,160600,722451880,15720,15720,15720,15720,0
|
||||
20241120,160500,722451880,15720,15720,15720,15720,0
|
||||
20241120,160400,722451880,15720,15720,15720,15720,0
|
||||
20241120,160300,722451880,15720,15720,15720,15720,0
|
||||
20241120,160200,722451880,15720,15720,15720,15720,0
|
||||
20241120,160100,722451880,15720,15720,15720,15720,0
|
||||
20241120,160000,722451880,15720,15720,15720,15720,344
|
||||
20241120,155900,722451880,15720,15720,15720,15720,0
|
||||
20241120,155800,722451880,15720,15720,15720,15720,0
|
||||
20241120,155700,722451880,15720,15720,15720,15720,0
|
||||
20241120,155600,722451880,15720,15720,15720,15720,0
|
||||
20241120,155500,722451880,15720,15720,15720,15720,0
|
||||
20241120,155400,722451880,15720,15720,15720,15720,0
|
||||
20241120,155300,722451880,15720,15720,15720,15720,0
|
||||
20241120,155200,722451880,15720,15720,15720,15720,0
|
||||
20241120,155100,722451880,15720,15720,15720,15720,0
|
||||
20241120,155000,722451880,15720,15720,15720,15720,0
|
||||
20241120,154900,722451880,15720,15720,15720,15720,0
|
||||
20241120,154800,722451880,15720,15720,15720,15720,0
|
||||
20241120,154700,722451880,15720,15720,15720,15720,0
|
||||
20241120,154600,722451880,15720,15720,15720,15720,0
|
||||
20241120,154500,722451880,15720,15720,15720,15720,0
|
||||
20241120,154400,722451880,15720,15720,15720,15720,0
|
||||
20241120,154300,722451880,15720,15720,15720,15720,0
|
||||
20241120,154200,722451880,15720,15720,15720,15720,0
|
||||
20241120,154100,722451880,15720,15720,15720,15720,0
|
||||
20241120,154000,722451880,15720,15720,15720,15720,0
|
||||
20241120,153900,722451880,15720,15720,15720,15720,0
|
||||
20241120,153800,722451880,15720,15720,15720,15720,0
|
||||
20241120,153700,722451880,15720,15720,15720,15720,0
|
||||
20241120,153600,722451880,15720,15720,15720,15720,0
|
||||
20241120,153500,722451880,15720,15720,15720,15720,0
|
||||
20241120,153400,722451880,15720,15720,15720,15720,0
|
||||
20241120,153300,722451880,15720,15720,15720,15720,0
|
||||
20241120,153200,722451880,15720,15720,15720,15720,0
|
||||
20241120,153100,722451880,15720,15720,15720,15720,0
|
||||
20241120,153000,722451880,15720,15720,15720,15720,688
|
||||
20241120,152900,717044200,15720,15720,15720,15720,0
|
||||
20241120,152800,717044200,15720,15720,15720,15720,0
|
||||
20241120,152700,717044200,15720,15720,15720,15720,0
|
||||
20241120,152600,717044200,15720,15720,15720,15720,0
|
||||
20241120,152500,717044200,15720,15720,15720,15720,0
|
||||
20241120,152400,717044200,15720,15720,15720,15720,0
|
||||
20241120,152300,717044200,15720,15720,15720,15720,0
|
||||
20241120,152200,717044200,15720,15720,15720,15720,0
|
||||
20241120,152100,717044200,15720,15720,15720,15720,0
|
||||
20241120,152000,717044200,15720,15720,15720,15720,0
|
||||
20241120,151900,717044200,15720,15720,15720,15680,49
|
||||
20241120,151800,716274990,15730,15720,15730,15720,42
|
||||
20241120,151700,715614740,15720,15720,15720,15720,40
|
||||
20241120,151600,714985940,15710,15710,15720,15710,26
|
||||
20241120,151500,714577280,15690,15690,15690,15690,0
|
||||
20241120,151400,714577280,15690,15690,15690,15690,3
|
||||
20241120,151300,714530210,15680,15680,15680,15680,41
|
||||
20241120,151200,713887330,15680,15680,15680,15680,3
|
||||
20241120,151100,713840290,15680,15680,15680,15680,3
|
||||
20241120,151000,713793250,15680,15670,15700,15670,78
|
||||
20241120,150900,712570930,15670,15710,15710,15670,409
|
||||
20241120,150800,706152690,15710,15710,15710,15710,3
|
||||
20241120,150700,706105560,15670,15720,15720,15670,311
|
||||
20241120,150600,701224200,15730,15730,15730,15730,27
|
||||
20241120,150500,700799490,15730,15730,15730,15730,3
|
||||
20241120,150400,700752300,15730,15730,15730,15730,6
|
||||
20241120,150300,700657920,15730,15740,15740,15730,56
|
||||
20241120,150200,699776560,15740,15740,15740,15740,3
|
||||
20241120,150100,699729340,15730,15740,15750,15730,49
|
||||
20241120,150000,698957730,15730,15730,15740,15730,6
|
||||
20241120,145900,698863340,15730,15710,15730,15710,4
|
||||
20241120,145800,698800480,15730,15730,15730,15670,269
|
||||
20241120,145700,694576900,15740,15740,15740,15730,337
|
||||
20241120,145600,689274800,15750,15750,15750,15750,45
|
||||
20241120,145500,688566050,15730,15750,15750,15730,48
|
||||
20241120,145400,687810110,15730,15730,15730,15730,31
|
||||
20241120,145300,687322480,15710,15730,15730,15710,48
|
||||
20241120,145200,686567500,15700,15700,15700,15700,739
|
||||
20241120,145100,674965200,15710,15740,15760,15710,1094
|
||||
20241120,145000,657745290,15750,15740,15750,15740,92
|
||||
20241120,144900,656296330,15760,15740,15760,15740,48
|
||||
20241120,144800,655539910,15760,15750,15760,15750,96
|
||||
20241120,144700,654027460,15760,15750,15760,15750,68
|
||||
20241120,144600,652956010,15750,15760,15760,15750,48
|
||||
20241120,144500,652199560,15750,15750,15750,15750,3
|
||||
20241120,144400,652152310,15760,15740,15760,15740,71
|
||||
20241120,144300,651033630,15760,15750,15760,15740,116
|
||||
20241120,144200,649206210,15750,15750,15750,15740,29
|
||||
20241120,144100,648749490,15750,15750,15750,15740,69
|
||||
20241120,144000,647662770,15750,15740,15750,15740,48
|
||||
20241120,143900,646906800,15750,15750,15760,15750,67
|
||||
20241120,143800,645851100,15760,15750,15760,15750,4
|
||||
20241120,143700,645788090,15760,15750,15760,15750,75
|
||||
20241120,143600,644606390,15750,15750,15760,15750,111
|
||||
20241120,143500,642857690,15750,15750,15750,15750,39
|
||||
20241120,143400,642243440,15750,15750,15750,15750,45
|
||||
20241120,143300,641534690,15740,15750,15750,15740,74
|
||||
20241120,143200,640369420,15750,15750,15750,15740,60
|
||||
20241120,143100,639424450,15750,15750,15750,15740,76
|
||||
20241120,143000,638227480,15740,15740,15740,15740,3
|
||||
20241120,142900,638180260,15750,15740,15750,15740,48
|
||||
20241120,142800,637424290,15750,15740,15750,15740,65
|
||||
20241120,142700,636400740,15740,15750,15750,15740,48
|
||||
20241120,142600,635644770,15740,15750,15750,15740,48
|
||||
20241120,142500,634888800,15740,15750,15750,15740,48
|
||||
20241120,142400,634132830,15750,15760,15760,15750,83
|
||||
20241120,142300,632825130,15750,15760,15760,15750,36
|
||||
20241120,142200,632257800,15760,15750,15760,15750,248
|
||||
20241120,142100,628351350,15760,15750,15760,15750,49
|
||||
20241120,142000,627579150,15750,15750,15750,15750,43
|
||||
20241120,141900,626901900,15750,15750,15750,15750,66
|
||||
20241120,141800,625862400,15750,15750,15750,15750,62
|
||||
20241120,141700,624885900,15750,15750,15750,15750,66
|
||||
20241120,141600,623846400,15750,15750,15750,15750,45
|
||||
20241120,141500,623137650,15750,15750,15750,15750,8
|
||||
20241120,141400,623011650,15760,15760,15760,15750,103
|
||||
20241120,141300,621388900,15760,15760,15760,15760,100
|
||||
20241120,141200,619812900,15760,15750,15760,15750,56
|
||||
20241120,141100,618930450,15760,15760,15760,15760,45
|
||||
20241120,141000,618221250,15750,15750,15750,15750,151
|
||||
20241120,140900,615843000,15750,15750,15750,15750,45
|
||||
20241120,140800,615134250,15750,15750,15750,15750,20
|
||||
20241120,140700,614819250,15750,15740,15750,15740,50
|
||||
20241120,140600,614031800,15750,15750,15750,15750,47
|
||||
20241120,140500,613291550,15750,15750,15750,15750,256
|
||||
20241120,140400,609259550,15750,15760,15760,15750,82
|
||||
20241120,140300,607967600,15760,15760,15760,15760,45
|
||||
20241120,140200,607258400,15760,15770,15770,15760,855
|
||||
20241120,140100,593775430,15770,15770,15770,15770,50
|
||||
20241120,140000,592986930,15770,15770,15770,15770,66
|
||||
20241120,135900,591946110,15770,15770,15770,15760,98
|
||||
20241120,135800,590400950,15770,15770,15770,15760,61
|
||||
20241120,135700,589439020,15770,15760,15770,15760,58
|
||||
20241120,135600,588524490,15770,15770,15770,15760,60
|
||||
20241120,135500,587578330,15760,15770,15770,15760,70
|
||||
20241120,135400,586474530,15770,15770,15770,15760,1346
|
||||
20241120,135300,565248120,15770,15770,15770,15770,12
|
||||
20241120,135200,565058880,15770,15770,15770,15770,57
|
||||
20241120,135100,564159990,15770,15770,15770,15770,45
|
||||
20241120,135000,563450340,15760,15760,15760,15760,55
|
||||
20241120,134900,562583540,15750,15750,15750,15750,75
|
||||
20241120,134800,561402290,15750,15750,15760,15750,1009
|
||||
20241120,134700,545509910,15750,15750,15750,15750,77
|
||||
20241120,134600,544297160,15750,15750,15750,15750,7
|
||||
20241120,134500,544186910,15750,15750,15750,15750,69
|
||||
20241120,134400,543100160,15750,15750,15750,15750,63
|
||||
20241120,134300,542107910,15740,15740,15740,15740,56
|
||||
20241120,134200,541226470,15740,15740,15740,15740,63
|
||||
20241120,134100,540234850,15740,15740,15740,15740,81
|
||||
20241120,134000,538959910,15740,15740,15740,15740,45
|
||||
20241120,133900,538251610,15740,15730,15740,15730,64
|
||||
20241120,133800,537244530,15740,15740,15740,15740,63
|
||||
20241120,133700,536252910,15730,15730,15730,15730,22
|
||||
20241120,133600,535906850,15730,15740,15740,15730,129
|
||||
20241120,133500,533877030,15740,15730,15740,15730,69
|
||||
20241120,133400,532790980,15740,15740,15740,15740,65
|
||||
20241120,133300,531767880,15730,15730,15730,15730,45
|
||||
20241120,133200,531060030,15730,15710,15730,15710,287
|
||||
20241120,133100,526551220,15700,15700,15700,15700,0
|
||||
20241120,133000,526551220,15700,15740,15740,15700,602
|
||||
20241120,132900,517096330,15740,15740,15740,15740,45
|
||||
20241120,132800,516388030,15750,15740,15750,15740,66
|
||||
20241120,132700,515348740,15740,15750,15750,15740,50
|
||||
20241120,132600,514561290,15750,15750,15750,15750,45
|
||||
20241120,132500,513852540,15740,15760,15760,15740,185
|
||||
20241120,132400,510937980,15730,15730,15760,15730,488
|
||||
20241120,132300,503258310,15730,15730,15730,15730,104
|
||||
20241120,132200,501622390,15740,15730,15740,15730,55
|
||||
20241120,132100,500756790,15730,15730,15730,15730,40
|
||||
20241120,132000,500127590,15730,15730,15730,15730,45
|
||||
20241120,131900,499419740,15730,15730,15730,15730,78
|
||||
20241120,131800,498192800,15730,15730,15730,15730,46
|
||||
20241120,131700,497469220,15730,15730,15730,15730,7
|
||||
20241120,131600,497359110,15730,15730,15730,15730,45
|
||||
20241120,131500,496651260,15740,15720,15740,15710,52
|
||||
20241120,131400,495832930,15740,15740,15740,15740,45
|
||||
20241120,131300,495124630,15700,15730,15740,15700,170
|
||||
20241120,131200,492450590,15700,15700,15730,15700,460
|
||||
20241120,131100,485222310,15700,15710,15710,15700,345
|
||||
20241120,131000,479805360,15700,15680,15720,15680,874
|
||||
20241120,130900,466083120,15680,15680,15680,15680,431
|
||||
20241120,130800,459325040,15680,15670,15680,15670,76
|
||||
20241120,130700,458133370,15670,15680,15680,15670,179
|
||||
20241120,130600,455327700,15680,15670,15680,15670,78
|
||||
20241120,130500,454104940,15680,15680,15680,15680,45
|
||||
20241120,130400,453399340,15670,15670,15670,15670,5
|
||||
20241120,130300,453320990,15670,15670,15670,15670,0
|
||||
20241120,130200,453320990,15670,15670,15670,15670,672
|
||||
20241120,130100,442790750,15670,15680,15680,15670,70
|
||||
20241120,130000,441693430,15680,15680,15690,15680,4
|
||||
20241120,125900,441630700,15680,15680,15680,15680,16
|
||||
20241120,125800,441379820,15690,15690,15690,15690,16
|
||||
20241120,125700,441128780,15680,15680,15680,15680,1
|
||||
20241120,125600,441113100,15690,15670,15700,15670,878
|
||||
20241120,125500,427339490,15670,15620,15690,15620,4636
|
||||
20241120,125400,354717610,15620,15620,15620,15620,30
|
||||
20241120,125300,354249010,15620,15570,15620,15570,2440
|
||||
20241120,125200,316156850,15550,15550,15550,15550,0
|
||||
20241120,125100,316156850,15550,15550,15550,15550,0
|
||||
20241120,125000,316156850,15550,15540,15550,15540,676
|
||||
20241120,124900,305647680,15540,15540,15540,15540,0
|
||||
20241120,124800,305647680,15540,15540,15540,15540,11
|
||||
20241120,124700,305476740,15530,15530,15530,15530,0
|
||||
20241120,124600,305476740,15530,15530,15530,15530,0
|
||||
20241120,124500,305476740,15530,15530,15530,15530,35
|
||||
20241120,124400,304933190,15540,15540,15540,15540,0
|
||||
20241120,124300,304933190,15540,15540,15540,15540,0
|
||||
20241120,124200,304933190,15540,15540,15540,15540,73
|
||||
20241120,124100,303798770,15540,15540,15540,15540,11
|
||||
20241120,124000,303627830,15540,15540,15540,15540,0
|
||||
20241120,123900,303627830,15540,15540,15540,15540,11
|
||||
20241120,123800,303456890,15540,15540,15540,15540,11
|
||||
20241120,123700,303285950,15540,15540,15540,15540,11
|
||||
20241120,123600,303115010,15540,15540,15540,15540,0
|
||||
20241120,123500,303115010,15540,15540,15540,15540,11
|
||||
20241120,123400,302944070,15540,15540,15540,15540,0
|
||||
20241120,123300,302944070,15540,15540,15540,15540,13
|
||||
20241120,123200,302742050,15540,15540,15540,15540,13
|
||||
20241120,123100,302540030,15540,15540,15540,15540,13
|
||||
20241120,123000,302338010,15540,15540,15540,15540,13
|
||||
20241120,122900,302135990,15540,15540,15540,15540,26
|
||||
20241120,122800,301731950,15540,15540,15540,15540,15
|
||||
20241120,122700,301498850,15540,15540,15540,15540,14
|
||||
20241120,122600,301281290,15540,15540,15540,15540,13
|
||||
20241120,122500,301079270,15530,15530,15530,15530,0
|
||||
20241120,122400,301079270,15530,15530,15530,15530,0
|
||||
20241120,122300,301079270,15530,15530,15530,15530,70
|
||||
20241120,122200,299992170,15530,15530,15530,15530,100
|
||||
20241120,122100,298439170,15530,15530,15530,15530,98
|
||||
20241120,122000,296917230,15530,15530,15530,15530,0
|
||||
20241120,121900,296917230,15530,15530,15530,15530,0
|
||||
20241120,121800,296917230,15530,15530,15530,15530,0
|
||||
20241120,121700,296917230,15530,15530,15530,15530,235
|
||||
20241120,121600,293267680,15530,15530,15530,15530,170
|
||||
20241120,121500,290627580,15540,15540,15540,15540,10
|
||||
20241120,121400,290472180,15540,15540,15540,15540,10
|
||||
20241120,121300,290316780,15530,15530,15530,15530,0
|
||||
20241120,121200,290316780,15530,15530,15530,15530,0
|
||||
20241120,121100,290316780,15530,15530,15530,15530,12
|
||||
20241120,121000,290130420,15530,15530,15530,15530,9
|
||||
20241120,120900,289990650,15530,15530,15530,15530,0
|
||||
20241120,120800,289990650,15530,15540,15540,15530,47
|
||||
20241120,120700,289260620,15540,15540,15540,15540,12
|
||||
20241120,120600,289074140,15540,15540,15540,15540,0
|
||||
20241120,120500,289074140,15540,15540,15540,15540,12
|
||||
20241120,120400,288887660,15540,15540,15540,15540,25
|
||||
20241120,120300,288499160,15540,15540,15540,15540,12
|
||||
20241120,120200,288312680,15540,15540,15540,15540,13
|
||||
20241120,120100,288110660,15540,15530,15540,15530,26
|
||||
20241120,120000,287706630,15540,15540,15540,15540,16
|
||||
20241120,115900,287457990,15540,15540,15540,15540,16
|
||||
20241120,115800,287209350,15540,15540,15540,15540,0
|
||||
20241120,115700,287209350,15540,15540,15540,15540,16
|
||||
20241120,115600,286960710,15540,15540,15540,15540,16
|
||||
20241120,115500,286712070,15530,15530,15530,15530,1
|
||||
20241120,115400,286696540,15530,15530,15530,15530,0
|
||||
20241120,115300,286696540,15530,15530,15530,15530,12
|
||||
20241120,115200,286510180,15530,15530,15530,15530,0
|
||||
20241120,115100,286510180,15530,15530,15530,15530,0
|
||||
20241120,115000,286510180,15530,15530,15530,15530,35
|
||||
20241120,114900,285966630,15540,15540,15540,15540,0
|
||||
20241120,114800,285966630,15540,15540,15540,15540,40
|
||||
20241120,114700,285345030,15540,15540,15540,15540,0
|
||||
20241120,114600,285345030,15540,15540,15540,15540,0
|
||||
20241120,114500,285345030,15540,15540,15540,15540,0
|
||||
20241120,114400,285345030,15540,15540,15540,15540,0
|
||||
20241120,114300,285345030,15540,15540,15540,15540,0
|
||||
20241120,114200,285345030,15540,15540,15540,15540,0
|
||||
20241120,114100,285345030,15540,15570,15570,15540,2056
|
||||
20241120,114000,253363990,15570,15590,15590,15570,182
|
||||
20241120,113900,250528800,15600,15600,15600,15600,0
|
||||
20241120,113800,250528800,15600,15600,15600,15600,0
|
||||
20241120,113700,250528800,15600,15600,15600,15600,62
|
||||
20241120,113600,249561600,15610,15600,15610,15600,36
|
||||
20241120,113500,248999740,15600,15600,15600,15600,0
|
||||
20241120,113400,248999740,15600,15610,15610,15600,51
|
||||
20241120,113300,248203730,15610,15610,15610,15610,42
|
||||
20241120,113200,247548110,15610,15610,15610,15610,33
|
||||
20241120,113100,247032980,15600,15600,15600,15600,266
|
||||
20241120,113000,242883380,15610,15610,15610,15610,0
|
||||
20241120,112900,242883380,15610,15610,15610,15610,182
|
||||
20241120,112800,240042360,15620,15610,15620,15610,19
|
||||
20241120,112700,239745740,15610,15590,15610,15590,1824
|
||||
20241120,112600,211283730,15590,15530,15590,15530,541
|
||||
20241120,112500,202863790,15520,15520,15520,15520,0
|
||||
20241120,112400,202863790,15520,15520,15520,15520,0
|
||||
20241120,112300,202863790,15520,15520,15520,15520,0
|
||||
20241120,112200,202863790,15520,15520,15520,15520,2
|
||||
20241120,112100,202832750,15520,15490,15520,15490,980
|
||||
20241120,112000,187648010,15480,15480,15480,15480,112
|
||||
20241120,111900,185914250,15480,15480,15480,15480,0
|
||||
20241120,111800,185914250,15480,15480,15480,15480,0
|
||||
20241120,111700,185914250,15480,15480,15480,15480,0
|
||||
20241120,111600,185914250,15480,15490,15490,15480,280
|
||||
20241120,111500,181579600,15490,15490,15490,15490,1
|
||||
20241120,111400,181564110,15490,15490,15490,15490,37
|
||||
20241120,111300,180990980,15500,15510,15510,15500,64
|
||||
20241120,111200,179998970,15500,15510,15510,15500,16
|
||||
20241120,111100,179750870,15510,15510,15510,15510,10
|
||||
20241120,111000,179595770,15510,15500,15510,15500,24
|
||||
20241120,110900,179223620,15510,15510,15510,15510,0
|
||||
20241120,110800,179223620,15510,15510,15510,15510,0
|
||||
20241120,110700,179223620,15510,15510,15510,15510,0
|
||||
20241120,110600,179223620,15510,15520,15520,15510,46
|
||||
20241120,110500,178510060,15520,15520,15520,15520,0
|
||||
20241120,110400,178510060,15520,15520,15520,15520,0
|
||||
20241120,110300,178510060,15520,15520,15520,15520,0
|
||||
20241120,110200,178510060,15520,15520,15520,15520,0
|
||||
20241120,110100,178510060,15520,15520,15520,15520,0
|
||||
20241120,110000,178510060,15520,15530,15560,15520,1003
|
||||
20241120,105900,162943130,15560,15550,15560,15530,105
|
||||
20241120,105800,161310920,15560,15560,15560,15560,13
|
||||
20241120,105700,161108640,15560,15560,15560,15560,0
|
||||
20241120,105600,161108640,15560,15560,15560,15560,0
|
||||
20241120,105500,161108640,15560,15560,15560,15560,1
|
||||
20241120,105400,161093080,15560,15560,15560,15560,6
|
||||
20241120,105300,160999720,15540,15540,15540,15540,36
|
||||
20241120,105200,160440280,15540,15540,15540,15540,0
|
||||
20241120,105100,160440280,15540,15540,15540,15540,6
|
||||
20241120,105000,160347040,15540,15550,15550,15540,179
|
||||
20241120,104900,157563920,15560,15560,15570,15560,31
|
||||
20241120,104800,157081520,15560,15560,15560,15560,1
|
||||
20241120,104700,157065960,15560,15560,15560,15560,4
|
||||
20241120,104600,157003720,15590,15590,15590,15590,0
|
||||
20241120,104500,157003720,15590,15520,15590,15520,1445
|
||||
20241120,104400,134544370,15520,15520,15520,15520,6
|
||||
20241120,104300,134451250,15530,15530,15530,15530,21
|
||||
20241120,104200,134125120,15520,15520,15520,15520,67
|
||||
20241120,104100,133085280,15520,15510,15530,15510,96
|
||||
20241120,104000,131595460,15490,15440,15510,15440,806
|
||||
20241120,103900,119101300,15430,15430,15430,15430,5
|
||||
20241120,103800,119024150,15430,15430,15430,15430,0
|
||||
20241120,103700,119024150,15430,15430,15430,15430,37
|
||||
20241120,103600,118453240,15430,15430,15430,15430,65
|
||||
20241120,103500,117450290,15430,15430,15430,15430,10
|
||||
20241120,103400,117295990,15430,15430,15430,15430,51
|
||||
20241120,103300,116509060,15440,15440,15440,15440,51
|
||||
20241120,103200,115721620,15410,15410,15410,15410,0
|
||||
20241120,103100,115721620,15410,15390,15410,15390,709
|
||||
20241120,103000,104803930,15430,15380,15440,15380,919
|
||||
20241120,102900,90628460,15370,15320,15370,15320,1126
|
||||
20241120,102800,73346050,15290,15290,15290,15290,0
|
||||
20241120,102700,73346050,15290,15290,15290,15290,0
|
||||
20241120,102600,73346050,15290,15290,15290,15290,0
|
||||
20241120,102500,73346050,15290,15290,15290,15290,0
|
||||
20241120,102400,73346050,15290,15290,15290,15290,0
|
||||
20241120,102300,73346050,15290,15290,15290,15290,0
|
||||
20241120,102200,73346050,15290,15290,15290,15290,0
|
||||
20241120,102100,73346050,15290,15290,15290,15290,0
|
||||
20241120,102000,73346050,15290,15290,15290,15290,0
|
||||
20241120,101900,73346050,15290,15290,15290,15290,0
|
||||
20241120,101800,73346050,15290,15290,15290,15290,0
|
||||
20241120,101700,73346050,15290,15300,15300,15290,23
|
||||
20241120,101600,72994370,15300,15300,15300,15300,0
|
||||
20241120,101500,72994370,15300,15300,15300,15300,0
|
||||
20241120,101400,72994370,15300,15300,15300,15300,0
|
||||
20241120,101300,72994370,15300,15260,15310,15260,181
|
||||
20241120,101200,70225050,15280,15280,15280,15280,1
|
||||
20241120,101100,70209770,15260,15260,15260,15260,0
|
||||
20241120,101000,70209770,15260,15260,15280,15260,55
|
||||
20241120,100900,69369890,15250,15250,15250,15250,0
|
||||
20241120,100800,69369890,15250,15250,15250,15250,12
|
||||
20241120,100700,69186890,15260,15290,15290,15260,17
|
||||
20241120,100600,68927110,15290,15290,15290,15290,0
|
||||
20241120,100500,68927110,15290,15290,15290,15290,2
|
||||
20241120,100400,68896530,15300,15300,15300,15300,0
|
||||
20241120,100300,68896530,15300,15310,15310,15300,33
|
||||
20241120,100200,68391620,15340,15340,15340,15340,1
|
||||
20241120,100100,68376280,15330,15330,15330,15330,1
|
||||
20241120,100000,68360950,15350,15350,15350,15350,51
|
||||
20241120,095900,67578100,15350,15350,15350,15350,0
|
||||
20241120,095800,67578100,15350,15350,15350,15350,0
|
||||
20241120,095700,67578100,15350,15350,15350,15350,0
|
||||
20241120,095600,67578100,15350,15350,15350,15350,2
|
||||
20241120,095500,67547400,15340,15340,15340,15340,0
|
||||
20241120,095400,67547400,15340,15340,15340,15290,69
|
||||
20241120,095300,66489810,15350,15320,15350,15320,41
|
||||
20241120,095200,65861160,15330,15350,15370,15310,117
|
||||
20241120,095100,64068130,15320,15300,15330,15290,604
|
||||
20241120,095000,54823050,15290,15320,15340,15290,102
|
||||
20241120,094900,53259610,15320,15330,15330,15320,2
|
||||
20241120,094800,53228960,15320,15330,15330,15320,2
|
||||
20241120,094700,53198310,15350,15350,15350,15350,1
|
||||
20241120,094600,53182960,15360,15360,15360,15360,0
|
||||
20241120,094500,53182960,15360,15360,15360,15360,0
|
||||
20241120,094400,53182960,15360,15360,15360,15360,2
|
||||
20241120,094300,53152240,15380,15380,15380,15380,0
|
||||
20241120,094200,53152240,15380,15380,15380,15380,0
|
||||
20241120,094100,53152240,15380,15380,15380,15380,1
|
||||
20241120,094000,53136860,15380,15380,15380,15380,1
|
||||
20241120,093900,53121480,15380,15380,15380,15380,1
|
||||
20241120,093800,53106100,15390,15390,15390,15390,0
|
||||
20241120,093700,53106100,15390,15390,15390,15390,0
|
||||
20241120,093600,53106100,15390,15390,15390,15390,0
|
||||
20241120,093500,53106100,15390,15390,15390,15390,0
|
||||
20241120,093400,53106100,15390,15390,15390,15390,3
|
||||
20241120,093300,53059930,15390,15390,15390,15390,0
|
||||
20241120,093200,53059930,15390,15390,15390,15390,0
|
||||
20241120,093100,53059930,15390,15390,15390,15390,0
|
||||
20241120,093000,53059930,15390,15390,15390,15390,0
|
||||
20241120,092900,53059930,15390,15390,15390,15390,0
|
||||
20241120,092800,53059930,15390,15400,15400,15390,185
|
||||
20241120,092700,50211030,15400,15340,15400,15320,544
|
||||
20241120,092600,41860610,15350,15360,15360,15320,3
|
||||
20241120,092500,41814580,15340,15430,15430,15340,1276
|
||||
20241120,092400,22188910,15400,15450,15450,15400,963
|
||||
20241120,092300,7324420,15450,15450,15490,15450,320
|
||||
20241120,092200,2380310,15450,15450,15450,15450,0
|
||||
20241120,092100,2380310,15450,15450,15450,15450,0
|
||||
20241120,092000,2380310,15450,15450,15450,15450,0
|
||||
20241120,091900,2380310,15450,15410,15450,15410,2
|
||||
20241120,091800,2349450,15450,15420,15450,15420,4
|
||||
20241120,091700,2287710,15410,15360,15410,15360,94
|
||||
20241120,091600,842350,15260,15360,15370,15260,4
|
||||
20241120,091500,781000,15370,15370,15370,15370,0
|
||||
20241120,091400,781000,15370,15370,15370,15370,1
|
||||
20241120,091300,765630,15360,15310,15360,15250,27
|
||||
20241120,091200,352440,15330,15270,15330,15270,6
|
||||
20241120,091100,260590,15330,15330,15330,15330,0
|
||||
20241120,091000,260590,15330,15330,15330,15330,1
|
||||
20241120,090900,245260,15330,15330,15330,15330,1
|
||||
20241120,090800,229930,15360,15360,15360,15360,0
|
||||
20241120,090700,229930,15360,15360,15360,15360,0
|
||||
20241120,090600,229930,15360,15360,15360,15360,1
|
||||
20241120,090500,214570,15260,15260,15260,15260,1
|
||||
20241120,090400,199310,15260,15260,15260,15260,1
|
||||
20241120,090300,184050,15370,15370,15370,15370,0
|
||||
20241120,090200,184050,15370,15370,15370,15370,1
|
||||
20241120,090100,168680,15240,15240,15240,15240,0
|
||||
20241120,090000,168680,15240,15370,15370,15240,11
|
||||
|
Reference in New Issue
Block a user