Update 2024-11-20 2713 candle_min
This commit is contained in:
662
093190/min/candle-20241120.csv
Normal file
662
093190/min/candle-20241120.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200000,31467130,4215,4215,4215,4215,20
|
||||
20241120,195900,31467130,4215,4215,4215,4215,0
|
||||
20241120,195800,31467130,4215,4215,4215,4215,0
|
||||
20241120,195700,31467130,4215,4215,4215,4215,0
|
||||
20241120,195600,31467130,4215,4215,4215,4215,0
|
||||
20241120,195500,31467130,4215,4215,4215,4215,0
|
||||
20241120,195400,31467130,4215,4215,4215,4215,0
|
||||
20241120,195300,31467130,4215,4215,4215,4215,0
|
||||
20241120,195200,31467130,4215,4215,4215,4215,0
|
||||
20241120,195100,31467130,4215,4215,4215,4215,0
|
||||
20241120,195000,31467130,4215,4215,4215,4215,0
|
||||
20241120,194900,31467130,4215,4215,4215,4215,0
|
||||
20241120,194800,31467130,4215,4215,4215,4215,0
|
||||
20241120,194700,31467130,4215,4215,4215,4215,0
|
||||
20241120,194600,31467130,4215,4215,4215,4215,0
|
||||
20241120,194500,31467130,4215,4215,4215,4215,0
|
||||
20241120,194400,31467130,4215,4215,4215,4215,0
|
||||
20241120,194300,31467130,4215,4215,4215,4215,0
|
||||
20241120,194200,31467130,4215,4215,4215,4215,0
|
||||
20241120,194100,31467130,4215,4215,4215,4215,0
|
||||
20241120,194000,31467130,4215,4215,4215,4215,0
|
||||
20241120,193900,31467130,4215,4215,4215,4215,0
|
||||
20241120,193800,31467130,4215,4215,4215,4215,0
|
||||
20241120,193700,31467130,4215,4215,4215,4215,0
|
||||
20241120,193600,31467130,4215,4215,4215,4215,0
|
||||
20241120,193500,31467130,4215,4215,4215,4215,0
|
||||
20241120,193400,31467130,4215,4215,4215,4215,0
|
||||
20241120,193300,31467130,4215,4215,4215,4215,0
|
||||
20241120,193200,31467130,4215,4215,4215,4215,0
|
||||
20241120,193100,31467130,4215,4215,4215,4215,0
|
||||
20241120,193000,31467130,4215,4215,4215,4215,20
|
||||
20241120,192900,31467130,4215,4215,4215,4215,0
|
||||
20241120,192800,31467130,4215,4215,4215,4215,0
|
||||
20241120,192700,31467130,4215,4215,4215,4215,0
|
||||
20241120,192600,31467130,4215,4215,4215,4215,0
|
||||
20241120,192500,31467130,4215,4215,4215,4215,0
|
||||
20241120,192400,31467130,4215,4215,4215,4215,0
|
||||
20241120,192300,31467130,4215,4215,4215,4215,0
|
||||
20241120,192200,31467130,4215,4215,4215,4215,0
|
||||
20241120,192100,31467130,4215,4215,4215,4215,0
|
||||
20241120,192000,31467130,4215,4215,4215,4215,0
|
||||
20241120,191900,31467130,4215,4215,4215,4215,0
|
||||
20241120,191800,31467130,4215,4215,4215,4215,0
|
||||
20241120,191700,31467130,4215,4215,4215,4215,0
|
||||
20241120,191600,31467130,4215,4215,4215,4215,0
|
||||
20241120,191500,31467130,4215,4215,4215,4215,0
|
||||
20241120,191400,31467130,4215,4215,4215,4215,0
|
||||
20241120,191300,31467130,4215,4215,4215,4215,0
|
||||
20241120,191200,31467130,4215,4215,4215,4215,0
|
||||
20241120,191100,31467130,4215,4215,4215,4215,0
|
||||
20241120,191000,31467130,4215,4215,4215,4215,0
|
||||
20241120,190900,31467130,4215,4215,4215,4215,0
|
||||
20241120,190800,31467130,4215,4215,4215,4215,0
|
||||
20241120,190700,31467130,4215,4215,4215,4215,0
|
||||
20241120,190600,31467130,4215,4215,4215,4215,0
|
||||
20241120,190500,31467130,4215,4215,4215,4215,0
|
||||
20241120,190400,31467130,4215,4215,4215,4215,0
|
||||
20241120,190300,31467130,4215,4215,4215,4215,0
|
||||
20241120,190200,31467130,4215,4215,4215,4215,0
|
||||
20241120,190100,31467130,4215,4215,4215,4215,0
|
||||
20241120,190000,31467130,4215,4215,4215,4215,20
|
||||
20241120,185900,31467130,4215,4215,4215,4215,0
|
||||
20241120,185800,31467130,4215,4215,4215,4215,0
|
||||
20241120,185700,31467130,4215,4215,4215,4215,0
|
||||
20241120,185600,31467130,4215,4215,4215,4215,0
|
||||
20241120,185500,31467130,4215,4215,4215,4215,0
|
||||
20241120,185400,31467130,4215,4215,4215,4215,0
|
||||
20241120,185300,31467130,4215,4215,4215,4215,0
|
||||
20241120,185200,31467130,4215,4215,4215,4215,0
|
||||
20241120,185100,31467130,4215,4215,4215,4215,0
|
||||
20241120,185000,31467130,4215,4215,4215,4215,0
|
||||
20241120,184900,31467130,4215,4215,4215,4215,0
|
||||
20241120,184800,31467130,4215,4215,4215,4215,0
|
||||
20241120,184700,31467130,4215,4215,4215,4215,0
|
||||
20241120,184600,31467130,4215,4215,4215,4215,0
|
||||
20241120,184500,31467130,4215,4215,4215,4215,0
|
||||
20241120,184400,31467130,4215,4215,4215,4215,0
|
||||
20241120,184300,31467130,4215,4215,4215,4215,0
|
||||
20241120,184200,31467130,4215,4215,4215,4215,0
|
||||
20241120,184100,31467130,4215,4215,4215,4215,0
|
||||
20241120,184000,31467130,4215,4215,4215,4215,0
|
||||
20241120,183900,31467130,4215,4215,4215,4215,0
|
||||
20241120,183800,31467130,4215,4215,4215,4215,0
|
||||
20241120,183700,31467130,4215,4215,4215,4215,0
|
||||
20241120,183600,31467130,4215,4215,4215,4215,0
|
||||
20241120,183500,31467130,4215,4215,4215,4215,0
|
||||
20241120,183400,31467130,4215,4215,4215,4215,0
|
||||
20241120,183300,31467130,4215,4215,4215,4215,0
|
||||
20241120,183200,31467130,4215,4215,4215,4215,0
|
||||
20241120,183100,31467130,4215,4215,4215,4215,0
|
||||
20241120,183000,31467130,4215,4215,4215,4215,20
|
||||
20241120,182900,31467130,4215,4215,4215,4215,0
|
||||
20241120,182800,31467130,4215,4215,4215,4215,0
|
||||
20241120,182700,31467130,4215,4215,4215,4215,0
|
||||
20241120,182600,31467130,4215,4215,4215,4215,0
|
||||
20241120,182500,31467130,4215,4215,4215,4215,0
|
||||
20241120,182400,31467130,4215,4215,4215,4215,0
|
||||
20241120,182300,31467130,4215,4215,4215,4215,0
|
||||
20241120,182200,31467130,4215,4215,4215,4215,0
|
||||
20241120,182100,31467130,4215,4215,4215,4215,0
|
||||
20241120,182000,31467130,4215,4215,4215,4215,0
|
||||
20241120,181900,31467130,4215,4215,4215,4215,0
|
||||
20241120,181800,31467130,4215,4215,4215,4215,0
|
||||
20241120,181700,31467130,4215,4215,4215,4215,0
|
||||
20241120,181600,31467130,4215,4215,4215,4215,0
|
||||
20241120,181500,31467130,4215,4215,4215,4215,0
|
||||
20241120,181400,31467130,4215,4215,4215,4215,0
|
||||
20241120,181300,31467130,4215,4215,4215,4215,0
|
||||
20241120,181200,31467130,4215,4215,4215,4215,0
|
||||
20241120,181100,31467130,4215,4215,4215,4215,0
|
||||
20241120,181000,31467130,4215,4215,4215,4215,0
|
||||
20241120,180900,31467130,4215,4215,4215,4215,0
|
||||
20241120,180800,31467130,4215,4215,4215,4215,0
|
||||
20241120,180700,31467130,4215,4215,4215,4215,0
|
||||
20241120,180600,31467130,4215,4215,4215,4215,0
|
||||
20241120,180500,31467130,4215,4215,4215,4215,0
|
||||
20241120,180400,31467130,4215,4215,4215,4215,0
|
||||
20241120,180300,31467130,4215,4215,4215,4215,0
|
||||
20241120,180200,31467130,4215,4215,4215,4215,0
|
||||
20241120,180100,31467130,4215,4215,4215,4215,0
|
||||
20241120,180000,31467130,4215,4215,4215,4215,20
|
||||
20241120,175900,31467130,4215,4215,4215,4215,0
|
||||
20241120,175800,31467130,4215,4215,4215,4215,0
|
||||
20241120,175700,31467130,4215,4215,4215,4215,0
|
||||
20241120,175600,31467130,4215,4215,4215,4215,0
|
||||
20241120,175500,31467130,4215,4215,4215,4215,0
|
||||
20241120,175400,31467130,4215,4215,4215,4215,0
|
||||
20241120,175300,31467130,4215,4215,4215,4215,0
|
||||
20241120,175200,31467130,4215,4215,4215,4215,0
|
||||
20241120,175100,31467130,4215,4215,4215,4215,0
|
||||
20241120,175000,31467130,4215,4215,4215,4215,0
|
||||
20241120,174900,31467130,4215,4215,4215,4215,0
|
||||
20241120,174800,31467130,4215,4215,4215,4215,0
|
||||
20241120,174700,31467130,4215,4215,4215,4215,0
|
||||
20241120,174600,31467130,4215,4215,4215,4215,0
|
||||
20241120,174500,31467130,4215,4215,4215,4215,0
|
||||
20241120,174400,31467130,4215,4215,4215,4215,0
|
||||
20241120,174300,31467130,4215,4215,4215,4215,0
|
||||
20241120,174200,31467130,4215,4215,4215,4215,0
|
||||
20241120,174100,31467130,4215,4215,4215,4215,0
|
||||
20241120,174000,31467130,4215,4215,4215,4215,0
|
||||
20241120,173900,31467130,4215,4215,4215,4215,0
|
||||
20241120,173800,31467130,4215,4215,4215,4215,0
|
||||
20241120,173700,31467130,4215,4215,4215,4215,0
|
||||
20241120,173600,31467130,4215,4215,4215,4215,0
|
||||
20241120,173500,31467130,4215,4215,4215,4215,0
|
||||
20241120,173400,31467130,4215,4215,4215,4215,0
|
||||
20241120,173300,31467130,4215,4215,4215,4215,0
|
||||
20241120,173200,31467130,4215,4215,4215,4215,0
|
||||
20241120,173100,31467130,4215,4215,4215,4215,0
|
||||
20241120,173000,31467130,4215,4215,4215,4215,20
|
||||
20241120,172900,31467130,4215,4215,4215,4215,0
|
||||
20241120,172800,31467130,4215,4215,4215,4215,0
|
||||
20241120,172700,31467130,4215,4215,4215,4215,0
|
||||
20241120,172600,31467130,4215,4215,4215,4215,0
|
||||
20241120,172500,31467130,4215,4215,4215,4215,0
|
||||
20241120,172400,31467130,4215,4215,4215,4215,0
|
||||
20241120,172300,31467130,4215,4215,4215,4215,0
|
||||
20241120,172200,31467130,4215,4215,4215,4215,0
|
||||
20241120,172100,31467130,4215,4215,4215,4215,0
|
||||
20241120,172000,31467130,4215,4215,4215,4215,0
|
||||
20241120,171900,31467130,4215,4215,4215,4215,0
|
||||
20241120,171800,31467130,4215,4215,4215,4215,0
|
||||
20241120,171700,31467130,4215,4215,4215,4215,0
|
||||
20241120,171600,31467130,4215,4215,4215,4215,0
|
||||
20241120,171500,31467130,4215,4215,4215,4215,0
|
||||
20241120,171400,31467130,4215,4215,4215,4215,0
|
||||
20241120,171300,31467130,4215,4215,4215,4215,0
|
||||
20241120,171200,31467130,4215,4215,4215,4215,0
|
||||
20241120,171100,31467130,4215,4215,4215,4215,0
|
||||
20241120,171000,31467130,4215,4215,4215,4215,0
|
||||
20241120,170900,31467130,4215,4215,4215,4215,0
|
||||
20241120,170800,31467130,4215,4215,4215,4215,0
|
||||
20241120,170700,31467130,4215,4215,4215,4215,0
|
||||
20241120,170600,31467130,4215,4215,4215,4215,0
|
||||
20241120,170500,31467130,4215,4215,4215,4215,0
|
||||
20241120,170400,31467130,4215,4215,4215,4215,0
|
||||
20241120,170300,31467130,4215,4215,4215,4215,0
|
||||
20241120,170200,31467130,4215,4215,4215,4215,0
|
||||
20241120,170100,31467130,4215,4215,4215,4215,0
|
||||
20241120,170000,31467130,4215,4215,4215,4215,20
|
||||
20241120,165900,31467130,4215,4215,4215,4215,0
|
||||
20241120,165800,31467130,4215,4215,4215,4215,0
|
||||
20241120,165700,31467130,4215,4215,4215,4215,0
|
||||
20241120,165600,31467130,4215,4215,4215,4215,0
|
||||
20241120,165500,31467130,4215,4215,4215,4215,0
|
||||
20241120,165400,31467130,4215,4215,4215,4215,0
|
||||
20241120,165300,31467130,4215,4215,4215,4215,0
|
||||
20241120,165200,31467130,4215,4215,4215,4215,0
|
||||
20241120,165100,31467130,4215,4215,4215,4215,0
|
||||
20241120,165000,31467130,4215,4215,4215,4215,0
|
||||
20241120,164900,31467130,4215,4215,4215,4215,0
|
||||
20241120,164800,31467130,4215,4215,4215,4215,0
|
||||
20241120,164700,31467130,4215,4215,4215,4215,0
|
||||
20241120,164600,31467130,4215,4215,4215,4215,0
|
||||
20241120,164500,31467130,4215,4215,4215,4215,0
|
||||
20241120,164400,31467130,4215,4215,4215,4215,0
|
||||
20241120,164300,31467130,4215,4215,4215,4215,0
|
||||
20241120,164200,31467130,4215,4215,4215,4215,0
|
||||
20241120,164100,31467130,4215,4215,4215,4215,0
|
||||
20241120,164000,31467130,4215,4215,4215,4215,0
|
||||
20241120,163900,31467130,4215,4215,4215,4215,0
|
||||
20241120,163800,31467130,4215,4215,4215,4215,0
|
||||
20241120,163700,31467130,4215,4215,4215,4215,0
|
||||
20241120,163600,31467130,4215,4215,4215,4215,0
|
||||
20241120,163500,31467130,4215,4215,4215,4215,0
|
||||
20241120,163400,31467130,4215,4215,4215,4215,0
|
||||
20241120,163300,31467130,4215,4215,4215,4215,0
|
||||
20241120,163200,31467130,4215,4215,4215,4215,0
|
||||
20241120,163100,31467130,4215,4215,4215,4215,0
|
||||
20241120,163000,31467130,4215,4215,4215,4215,20
|
||||
20241120,162900,31467130,4215,4215,4215,4215,0
|
||||
20241120,162800,31467130,4215,4215,4215,4215,0
|
||||
20241120,162700,31467130,4215,4215,4215,4215,0
|
||||
20241120,162600,31467130,4215,4215,4215,4215,0
|
||||
20241120,162500,31467130,4215,4215,4215,4215,0
|
||||
20241120,162400,31467130,4215,4215,4215,4215,0
|
||||
20241120,162300,31467130,4215,4215,4215,4215,0
|
||||
20241120,162200,31467130,4215,4215,4215,4215,0
|
||||
20241120,162100,31467130,4215,4215,4215,4215,0
|
||||
20241120,162000,31467130,4215,4215,4215,4215,0
|
||||
20241120,161900,31467130,4215,4215,4215,4215,0
|
||||
20241120,161800,31467130,4215,4215,4215,4215,0
|
||||
20241120,161700,31467130,4215,4215,4215,4215,0
|
||||
20241120,161600,31467130,4215,4215,4215,4215,0
|
||||
20241120,161500,31467130,4215,4215,4215,4215,0
|
||||
20241120,161400,31467130,4215,4215,4215,4215,0
|
||||
20241120,161300,31467130,4215,4215,4215,4215,0
|
||||
20241120,161200,31467130,4215,4215,4215,4215,0
|
||||
20241120,161100,31467130,4215,4215,4215,4215,0
|
||||
20241120,161000,31467130,4215,4215,4215,4215,0
|
||||
20241120,160900,31467130,4215,4215,4215,4215,0
|
||||
20241120,160800,31467130,4215,4215,4215,4215,0
|
||||
20241120,160700,31467130,4215,4215,4215,4215,0
|
||||
20241120,160600,31467130,4215,4215,4215,4215,0
|
||||
20241120,160500,31467130,4215,4215,4215,4215,0
|
||||
20241120,160400,31467130,4215,4215,4215,4215,0
|
||||
20241120,160300,31467130,4215,4215,4215,4215,0
|
||||
20241120,160200,31467130,4215,4215,4215,4215,0
|
||||
20241120,160100,31467130,4215,4215,4215,4215,0
|
||||
20241120,160000,31467130,4215,4215,4215,4215,20
|
||||
20241120,155900,31467130,4215,4215,4215,4215,0
|
||||
20241120,155800,31467130,4215,4215,4215,4215,0
|
||||
20241120,155700,31467130,4215,4215,4215,4215,0
|
||||
20241120,155600,31467130,4215,4215,4215,4215,0
|
||||
20241120,155500,31467130,4215,4215,4215,4215,0
|
||||
20241120,155400,31467130,4215,4215,4215,4215,0
|
||||
20241120,155300,31467130,4215,4215,4215,4215,0
|
||||
20241120,155200,31467130,4215,4215,4215,4215,0
|
||||
20241120,155100,31467130,4215,4215,4215,4215,0
|
||||
20241120,155000,31467130,4215,4215,4215,4215,0
|
||||
20241120,154900,31467130,4215,4215,4215,4215,0
|
||||
20241120,154800,31467130,4215,4215,4215,4215,0
|
||||
20241120,154700,31467130,4215,4215,4215,4215,0
|
||||
20241120,154600,31467130,4215,4215,4215,4215,0
|
||||
20241120,154500,31467130,4215,4215,4215,4215,0
|
||||
20241120,154400,31467130,4215,4215,4215,4215,0
|
||||
20241120,154300,31467130,4215,4215,4215,4215,0
|
||||
20241120,154200,31467130,4215,4215,4215,4215,0
|
||||
20241120,154100,31467130,4215,4215,4215,4215,0
|
||||
20241120,154000,31467130,4215,4215,4215,4215,0
|
||||
20241120,153900,31467130,4215,4215,4215,4215,0
|
||||
20241120,153800,31467130,4215,4215,4215,4215,0
|
||||
20241120,153700,31467130,4215,4215,4215,4215,0
|
||||
20241120,153600,31467130,4215,4215,4215,4215,0
|
||||
20241120,153500,31467130,4215,4215,4215,4215,0
|
||||
20241120,153400,31467130,4215,4215,4215,4215,0
|
||||
20241120,153300,31467130,4215,4215,4215,4215,0
|
||||
20241120,153200,31467130,4215,4215,4215,4215,0
|
||||
20241120,153100,31467130,4215,4215,4215,4215,0
|
||||
20241120,153000,31467130,4215,4215,4215,4215,40
|
||||
20241120,152900,31382830,4210,4210,4210,4210,0
|
||||
20241120,152800,31382830,4210,4210,4210,4210,0
|
||||
20241120,152700,31382830,4210,4210,4210,4210,0
|
||||
20241120,152600,31382830,4210,4210,4210,4210,0
|
||||
20241120,152500,31382830,4210,4210,4210,4210,0
|
||||
20241120,152400,31382830,4210,4210,4210,4210,0
|
||||
20241120,152300,31382830,4210,4210,4210,4210,0
|
||||
20241120,152200,31382830,4210,4210,4210,4210,0
|
||||
20241120,152100,31382830,4210,4210,4210,4210,0
|
||||
20241120,152000,31382830,4210,4210,4210,4210,0
|
||||
20241120,151900,31382830,4210,4210,4210,4210,14
|
||||
20241120,151800,31323890,4210,4210,4210,4210,0
|
||||
20241120,151700,31323890,4210,4210,4210,4210,0
|
||||
20241120,151600,31323890,4210,4210,4210,4210,0
|
||||
20241120,151500,31323890,4210,4210,4210,4210,0
|
||||
20241120,151400,31323890,4210,4210,4210,4210,0
|
||||
20241120,151300,31323890,4210,4210,4210,4210,6
|
||||
20241120,151200,31298630,4210,4210,4210,4210,51
|
||||
20241120,151100,31083920,4205,4205,4205,4205,0
|
||||
20241120,151000,31083920,4205,4205,4205,4205,0
|
||||
20241120,150900,31083920,4205,4205,4205,4205,0
|
||||
20241120,150800,31083920,4205,4205,4205,4205,2
|
||||
20241120,150700,31075510,4205,4205,4205,4205,0
|
||||
20241120,150600,31075510,4205,4205,4205,4205,0
|
||||
20241120,150500,31075510,4205,4205,4205,4205,0
|
||||
20241120,150400,31075510,4205,4205,4205,4205,0
|
||||
20241120,150300,31075510,4205,4205,4205,4205,0
|
||||
20241120,150200,31075510,4205,4205,4205,4205,0
|
||||
20241120,150100,31075510,4205,4205,4205,4205,0
|
||||
20241120,150000,31075510,4205,4205,4205,4205,0
|
||||
20241120,145900,31075510,4205,4205,4205,4205,1
|
||||
20241120,145800,31071305,4205,4205,4205,4205,0
|
||||
20241120,145700,31071305,4205,4205,4205,4205,0
|
||||
20241120,145600,31071305,4205,4205,4205,4205,0
|
||||
20241120,145500,31071305,4205,4205,4205,4205,0
|
||||
20241120,145400,31071305,4205,4205,4205,4205,0
|
||||
20241120,145300,31071305,4205,4205,4205,4205,0
|
||||
20241120,145200,31071305,4205,4205,4205,4205,0
|
||||
20241120,145100,31071305,4205,4205,4205,4205,0
|
||||
20241120,145000,31071305,4205,4205,4205,4205,0
|
||||
20241120,144900,31071305,4205,4205,4205,4205,0
|
||||
20241120,144800,31071305,4205,4205,4205,4205,0
|
||||
20241120,144700,31071305,4205,4205,4205,4205,0
|
||||
20241120,144600,31071305,4205,4205,4205,4205,16
|
||||
20241120,144500,31004025,4210,4210,4210,4210,0
|
||||
20241120,144400,31004025,4210,4210,4210,4210,61
|
||||
20241120,144300,30747215,4205,4205,4205,4205,521
|
||||
20241120,144200,28556410,4210,4210,4210,4210,0
|
||||
20241120,144100,28556410,4210,4210,4210,4210,0
|
||||
20241120,144000,28556410,4210,4210,4210,4210,0
|
||||
20241120,143900,28556410,4210,4210,4210,4210,0
|
||||
20241120,143800,28556410,4210,4210,4210,4210,5
|
||||
20241120,143700,28535360,4210,4210,4210,4210,0
|
||||
20241120,143600,28535360,4210,4210,4210,4210,0
|
||||
20241120,143500,28535360,4210,4210,4210,4210,0
|
||||
20241120,143400,28535360,4210,4210,4210,4210,0
|
||||
20241120,143300,28535360,4210,4210,4210,4210,101
|
||||
20241120,143200,28110150,4210,4210,4210,4210,0
|
||||
20241120,143100,28110150,4210,4210,4210,4210,0
|
||||
20241120,143000,28110150,4210,4210,4210,4210,2
|
||||
20241120,142900,28101730,4210,4210,4210,4210,0
|
||||
20241120,142800,28101730,4210,4210,4210,4210,0
|
||||
20241120,142700,28101730,4210,4210,4210,4210,41
|
||||
20241120,142600,27929120,4210,4210,4210,4210,0
|
||||
20241120,142500,27929120,4210,4210,4210,4210,0
|
||||
20241120,142400,27929120,4210,4210,4210,4210,0
|
||||
20241120,142300,27929120,4210,4210,4210,4210,1142
|
||||
20241120,142200,23121300,4215,4215,4215,4215,0
|
||||
20241120,142100,23121300,4215,4215,4215,4215,0
|
||||
20241120,142000,23121300,4215,4215,4215,4215,0
|
||||
20241120,141900,23121300,4215,4215,4215,4215,0
|
||||
20241120,141800,23121300,4215,4215,4215,4215,1119
|
||||
20241120,141700,18404715,4220,4220,4220,4220,51
|
||||
20241120,141600,18189495,4215,4215,4215,4215,0
|
||||
20241120,141500,18189495,4215,4215,4215,4215,0
|
||||
20241120,141400,18189495,4215,4215,4215,4215,0
|
||||
20241120,141300,18189495,4215,4215,4215,4215,0
|
||||
20241120,141200,18189495,4215,4215,4215,4215,0
|
||||
20241120,141100,18189495,4215,4215,4215,4215,0
|
||||
20241120,141000,18189495,4215,4215,4215,4215,0
|
||||
20241120,140900,18189495,4215,4215,4215,4215,0
|
||||
20241120,140800,18189495,4215,4215,4215,4215,0
|
||||
20241120,140700,18189495,4215,4215,4215,4215,0
|
||||
20241120,140600,18189495,4215,4215,4215,4215,0
|
||||
20241120,140500,18189495,4215,4215,4215,4215,0
|
||||
20241120,140400,18189495,4215,4215,4215,4215,0
|
||||
20241120,140300,18189495,4215,4215,4215,4215,0
|
||||
20241120,140200,18189495,4215,4215,4215,4215,0
|
||||
20241120,140100,18189495,4215,4215,4215,4215,0
|
||||
20241120,140000,18189495,4215,4215,4215,4215,0
|
||||
20241120,135900,18189495,4215,4215,4215,4215,0
|
||||
20241120,135800,18189495,4215,4215,4215,4215,0
|
||||
20241120,135700,18189495,4215,4215,4215,4215,0
|
||||
20241120,135600,18189495,4215,4215,4215,4215,0
|
||||
20241120,135500,18189495,4215,4215,4215,4215,0
|
||||
20241120,135400,18189495,4215,4215,4215,4215,0
|
||||
20241120,135300,18189495,4215,4215,4215,4215,0
|
||||
20241120,135200,18189495,4215,4215,4215,4215,0
|
||||
20241120,135100,18189495,4215,4215,4215,4215,0
|
||||
20241120,135000,18189495,4215,4215,4215,4215,0
|
||||
20241120,134900,18189495,4215,4215,4215,4215,0
|
||||
20241120,134800,18189495,4215,4215,4215,4215,0
|
||||
20241120,134700,18189495,4215,4215,4215,4215,0
|
||||
20241120,134600,18189495,4215,4215,4215,4215,0
|
||||
20241120,134500,18189495,4215,4215,4215,4215,0
|
||||
20241120,134400,18189495,4215,4215,4215,4215,0
|
||||
20241120,134300,18189495,4215,4215,4215,4215,0
|
||||
20241120,134200,18189495,4215,4215,4215,4215,0
|
||||
20241120,134100,18189495,4215,4215,4215,4215,0
|
||||
20241120,134000,18189495,4215,4215,4215,4215,0
|
||||
20241120,133900,18189495,4215,4215,4215,4215,0
|
||||
20241120,133800,18189495,4215,4215,4215,4215,0
|
||||
20241120,133700,18189495,4215,4215,4215,4215,0
|
||||
20241120,133600,18189495,4215,4215,4215,4215,0
|
||||
20241120,133500,18189495,4215,4215,4215,4215,0
|
||||
20241120,133400,18189495,4215,4215,4215,4215,0
|
||||
20241120,133300,18189495,4215,4215,4215,4215,0
|
||||
20241120,133200,18189495,4215,4215,4215,4215,0
|
||||
20241120,133100,18189495,4215,4215,4215,4215,0
|
||||
20241120,133000,18189495,4215,4215,4215,4215,0
|
||||
20241120,132900,18189495,4215,4215,4215,4215,0
|
||||
20241120,132800,18189495,4215,4215,4215,4215,0
|
||||
20241120,132700,18189495,4215,4215,4215,4215,0
|
||||
20241120,132600,18189495,4215,4215,4215,4215,0
|
||||
20241120,132500,18189495,4215,4215,4215,4215,0
|
||||
20241120,132400,18189495,4215,4215,4215,4215,0
|
||||
20241120,132300,18189495,4215,4215,4215,4215,0
|
||||
20241120,132200,18189495,4215,4215,4215,4215,0
|
||||
20241120,132100,18189495,4215,4215,4215,4215,0
|
||||
20241120,132000,18189495,4215,4215,4215,4215,0
|
||||
20241120,131900,18189495,4215,4215,4215,4215,0
|
||||
20241120,131800,18189495,4215,4215,4215,4215,0
|
||||
20241120,131700,18189495,4215,4215,4215,4215,0
|
||||
20241120,131600,18189495,4215,4215,4215,4215,0
|
||||
20241120,131500,18189495,4215,4215,4215,4215,0
|
||||
20241120,131400,18189495,4215,4215,4215,4215,0
|
||||
20241120,131300,18189495,4215,4215,4215,4215,0
|
||||
20241120,131200,18189495,4215,4215,4215,4215,0
|
||||
20241120,131100,18189495,4215,4215,4215,4215,0
|
||||
20241120,131000,18189495,4215,4215,4215,4215,0
|
||||
20241120,130900,18189495,4215,4215,4215,4215,0
|
||||
20241120,130800,18189495,4215,4215,4215,4215,0
|
||||
20241120,130700,18189495,4215,4215,4215,4215,0
|
||||
20241120,130600,18189495,4215,4215,4215,4215,0
|
||||
20241120,130500,18189495,4215,4215,4215,4215,0
|
||||
20241120,130400,18189495,4215,4215,4215,4215,0
|
||||
20241120,130300,18189495,4215,4215,4215,4215,0
|
||||
20241120,130200,18189495,4215,4215,4215,4215,0
|
||||
20241120,130100,18189495,4215,4215,4215,4215,0
|
||||
20241120,130000,18189495,4215,4215,4215,4215,0
|
||||
20241120,125900,18189495,4215,4215,4215,4215,0
|
||||
20241120,125800,18189495,4215,4215,4215,4215,0
|
||||
20241120,125700,18189495,4215,4215,4215,4215,0
|
||||
20241120,125600,18189495,4215,4215,4215,4215,0
|
||||
20241120,125500,18189495,4215,4215,4215,4215,0
|
||||
20241120,125400,18189495,4215,4215,4215,4215,0
|
||||
20241120,125300,18189495,4215,4215,4215,4215,0
|
||||
20241120,125200,18189495,4215,4215,4215,4215,0
|
||||
20241120,125100,18189495,4215,4215,4215,4215,0
|
||||
20241120,125000,18189495,4215,4215,4215,4215,0
|
||||
20241120,124900,18189495,4215,4215,4215,4215,0
|
||||
20241120,124800,18189495,4215,4215,4215,4215,0
|
||||
20241120,124700,18189495,4215,4215,4215,4215,0
|
||||
20241120,124600,18189495,4215,4215,4215,4215,0
|
||||
20241120,124500,18189495,4215,4215,4215,4215,0
|
||||
20241120,124400,18189495,4215,4215,4215,4215,0
|
||||
20241120,124300,18189495,4215,4215,4215,4215,0
|
||||
20241120,124200,18189495,4215,4215,4215,4215,0
|
||||
20241120,124100,18189495,4215,4215,4215,4215,0
|
||||
20241120,124000,18189495,4215,4215,4215,4215,0
|
||||
20241120,123900,18189495,4215,4215,4215,4215,0
|
||||
20241120,123800,18189495,4215,4215,4215,4215,0
|
||||
20241120,123700,18189495,4215,4215,4215,4215,0
|
||||
20241120,123600,18189495,4215,4215,4215,4215,0
|
||||
20241120,123500,18189495,4215,4215,4215,4215,0
|
||||
20241120,123400,18189495,4215,4215,4215,4215,21
|
||||
20241120,123300,18100980,4230,4230,4230,4230,0
|
||||
20241120,123200,18100980,4230,4230,4230,4230,0
|
||||
20241120,123100,18100980,4230,4230,4230,4230,0
|
||||
20241120,123000,18100980,4230,4230,4230,4230,0
|
||||
20241120,122900,18100980,4230,4230,4230,4230,0
|
||||
20241120,122800,18100980,4230,4230,4230,4230,0
|
||||
20241120,122700,18100980,4230,4230,4230,4230,0
|
||||
20241120,122600,18100980,4230,4230,4230,4230,0
|
||||
20241120,122500,18100980,4230,4230,4230,4230,0
|
||||
20241120,122400,18100980,4230,4230,4230,4230,0
|
||||
20241120,122300,18100980,4230,4230,4230,4230,0
|
||||
20241120,122200,18100980,4230,4230,4230,4230,0
|
||||
20241120,122100,18100980,4230,4230,4230,4230,0
|
||||
20241120,122000,18100980,4230,4230,4230,4230,0
|
||||
20241120,121900,18100980,4230,4230,4230,4230,0
|
||||
20241120,121800,18100980,4230,4230,4230,4230,0
|
||||
20241120,121700,18100980,4230,4230,4230,4230,0
|
||||
20241120,121600,18100980,4230,4230,4230,4230,0
|
||||
20241120,121500,18100980,4230,4230,4230,4230,0
|
||||
20241120,121400,18100980,4230,4230,4230,4230,0
|
||||
20241120,121300,18100980,4230,4230,4230,4230,0
|
||||
20241120,121200,18100980,4230,4230,4230,4230,0
|
||||
20241120,121100,18100980,4230,4230,4230,4230,0
|
||||
20241120,121000,18100980,4230,4230,4230,4230,0
|
||||
20241120,120900,18100980,4230,4230,4230,4230,116
|
||||
20241120,120800,17610300,4235,4235,4235,4235,0
|
||||
20241120,120700,17610300,4235,4235,4235,4235,0
|
||||
20241120,120600,17610300,4235,4235,4235,4235,0
|
||||
20241120,120500,17610300,4235,4235,4235,4235,0
|
||||
20241120,120400,17610300,4235,4235,4235,4235,0
|
||||
20241120,120300,17610300,4235,4235,4235,4235,0
|
||||
20241120,120200,17610300,4235,4235,4235,4235,0
|
||||
20241120,120100,17610300,4235,4235,4235,4235,0
|
||||
20241120,120000,17610300,4235,4220,4235,4220,13
|
||||
20241120,115900,17555320,4215,4215,4215,4215,0
|
||||
20241120,115800,17555320,4215,4215,4215,4215,0
|
||||
20241120,115700,17555320,4215,4215,4215,4215,0
|
||||
20241120,115600,17555320,4215,4215,4215,4215,0
|
||||
20241120,115500,17555320,4215,4215,4215,4215,0
|
||||
20241120,115400,17555320,4215,4215,4215,4215,0
|
||||
20241120,115300,17555320,4215,4215,4215,4215,0
|
||||
20241120,115200,17555320,4215,4215,4215,4215,0
|
||||
20241120,115100,17555320,4215,4215,4215,4215,0
|
||||
20241120,115000,17555320,4215,4215,4215,4215,0
|
||||
20241120,114900,17555320,4215,4215,4215,4215,0
|
||||
20241120,114800,17555320,4215,4215,4215,4215,0
|
||||
20241120,114700,17555320,4215,4215,4215,4215,0
|
||||
20241120,114600,17555320,4215,4215,4215,4215,0
|
||||
20241120,114500,17555320,4215,4215,4215,4215,0
|
||||
20241120,114400,17555320,4215,4215,4215,4215,0
|
||||
20241120,114300,17555320,4215,4215,4215,4215,0
|
||||
20241120,114200,17555320,4215,4215,4215,4215,0
|
||||
20241120,114100,17555320,4215,4215,4215,4215,0
|
||||
20241120,114000,17555320,4215,4215,4215,4215,0
|
||||
20241120,113900,17555320,4215,4215,4215,4215,122
|
||||
20241120,113800,17041090,4210,4210,4210,4210,0
|
||||
20241120,113700,17041090,4210,4210,4210,4210,0
|
||||
20241120,113600,17041090,4210,4210,4210,4210,0
|
||||
20241120,113500,17041090,4210,4210,4210,4210,0
|
||||
20241120,113400,17041090,4210,4210,4210,4210,0
|
||||
20241120,113300,17041090,4210,4210,4210,4210,0
|
||||
20241120,113200,17041090,4210,4210,4210,4210,0
|
||||
20241120,113100,17041090,4210,4210,4210,4210,0
|
||||
20241120,113000,17041090,4210,4210,4210,4210,1
|
||||
20241120,112900,17036880,4215,4215,4215,4215,0
|
||||
20241120,112800,17036880,4215,4215,4215,4215,74
|
||||
20241120,112700,16724970,4215,4215,4215,4215,0
|
||||
20241120,112600,16724970,4215,4215,4215,4215,0
|
||||
20241120,112500,16724970,4215,4215,4215,4215,0
|
||||
20241120,112400,16724970,4215,4215,4215,4215,0
|
||||
20241120,112300,16724970,4215,4215,4215,4215,0
|
||||
20241120,112200,16724970,4215,4215,4215,4215,0
|
||||
20241120,112100,16724970,4215,4215,4215,4215,0
|
||||
20241120,112000,16724970,4215,4215,4215,4215,15
|
||||
20241120,111900,16661745,4210,4210,4210,4210,0
|
||||
20241120,111800,16661745,4210,4210,4210,4210,0
|
||||
20241120,111700,16661745,4210,4210,4210,4210,0
|
||||
20241120,111600,16661745,4210,4210,4210,4210,2
|
||||
20241120,111500,16653325,4210,4210,4210,4210,0
|
||||
20241120,111400,16653325,4210,4210,4210,4210,0
|
||||
20241120,111300,16653325,4210,4210,4210,4210,0
|
||||
20241120,111200,16653325,4210,4210,4210,4210,0
|
||||
20241120,111100,16653325,4210,4210,4210,4210,0
|
||||
20241120,111000,16653325,4210,4210,4210,4210,0
|
||||
20241120,110900,16653325,4210,4210,4210,4210,0
|
||||
20241120,110800,16653325,4210,4210,4210,4210,0
|
||||
20241120,110700,16653325,4210,4210,4210,4210,0
|
||||
20241120,110600,16653325,4210,4210,4210,4210,0
|
||||
20241120,110500,16653325,4210,4210,4210,4210,0
|
||||
20241120,110400,16653325,4210,4210,4210,4210,0
|
||||
20241120,110300,16653325,4210,4210,4210,4210,0
|
||||
20241120,110200,16653325,4210,4210,4210,4210,11
|
||||
20241120,110100,16607015,4215,4215,4215,4215,0
|
||||
20241120,110000,16607015,4215,4215,4215,4215,0
|
||||
20241120,105900,16607015,4215,4215,4215,4215,0
|
||||
20241120,105800,16607015,4215,4215,4215,4215,0
|
||||
20241120,105700,16607015,4215,4215,4215,4215,0
|
||||
20241120,105600,16607015,4215,4215,4215,4215,0
|
||||
20241120,105500,16607015,4215,4215,4215,4215,0
|
||||
20241120,105400,16607015,4215,4215,4215,4215,0
|
||||
20241120,105300,16607015,4215,4215,4215,4215,0
|
||||
20241120,105200,16607015,4215,4215,4215,4215,0
|
||||
20241120,105100,16607015,4215,4215,4215,4215,0
|
||||
20241120,105000,16607015,4215,4215,4215,4215,51
|
||||
20241120,104900,16392050,4215,4215,4215,4215,0
|
||||
20241120,104800,16392050,4215,4215,4215,4215,0
|
||||
20241120,104700,16392050,4215,4215,4215,4215,0
|
||||
20241120,104600,16392050,4215,4215,4215,4215,0
|
||||
20241120,104500,16392050,4215,4215,4215,4215,21
|
||||
20241120,104400,16303535,4220,4220,4220,4220,0
|
||||
20241120,104300,16303535,4220,4220,4220,4220,0
|
||||
20241120,104200,16303535,4220,4220,4220,4220,0
|
||||
20241120,104100,16303535,4220,4215,4220,4215,118
|
||||
20241120,104000,15805645,4210,4210,4210,4210,0
|
||||
20241120,103900,15805645,4210,4210,4210,4210,0
|
||||
20241120,103800,15805645,4210,4210,4210,4210,0
|
||||
20241120,103700,15805645,4210,4210,4210,4210,0
|
||||
20241120,103600,15805645,4210,4210,4210,4210,0
|
||||
20241120,103500,15805645,4210,4210,4210,4210,0
|
||||
20241120,103400,15805645,4210,4210,4210,4210,0
|
||||
20241120,103300,15805645,4210,4210,4210,4210,3
|
||||
20241120,103200,15793015,4220,4220,4235,4220,6
|
||||
20241120,103100,15767680,4215,4215,4215,4215,105
|
||||
20241120,103000,15325105,4215,4215,4215,4215,0
|
||||
20241120,102900,15325105,4215,4215,4215,4215,1117
|
||||
20241120,102800,10616950,4220,4220,4220,4220,0
|
||||
20241120,102700,10616950,4220,4220,4220,4220,0
|
||||
20241120,102600,10616950,4220,4220,4220,4220,0
|
||||
20241120,102500,10616950,4220,4220,4220,4220,0
|
||||
20241120,102400,10616950,4220,4220,4220,4220,0
|
||||
20241120,102300,10616950,4220,4220,4220,4220,0
|
||||
20241120,102200,10616950,4220,4220,4220,4220,0
|
||||
20241120,102100,10616950,4220,4220,4220,4220,27
|
||||
20241120,102000,10503010,4220,4220,4220,4220,0
|
||||
20241120,101900,10503010,4220,4220,4220,4220,0
|
||||
20241120,101800,10503010,4220,4220,4220,4220,0
|
||||
20241120,101700,10503010,4220,4220,4220,4220,135
|
||||
20241120,101600,9933310,4220,4220,4220,4220,50
|
||||
20241120,101500,9722310,4220,4220,4220,4220,0
|
||||
20241120,101400,9722310,4220,4215,4220,4215,53
|
||||
20241120,101300,9498905,4220,4220,4220,4220,0
|
||||
20241120,101200,9498905,4220,4220,4220,4220,0
|
||||
20241120,101100,9498905,4220,4220,4220,4220,0
|
||||
20241120,101000,9498905,4220,4220,4220,4220,0
|
||||
20241120,100900,9498905,4220,4220,4220,4220,0
|
||||
20241120,100800,9498905,4220,4220,4220,4220,0
|
||||
20241120,100700,9498905,4220,4220,4220,4220,0
|
||||
20241120,100600,9498905,4220,4220,4220,4220,0
|
||||
20241120,100500,9498905,4220,4220,4220,4220,0
|
||||
20241120,100400,9498905,4220,4220,4220,4220,0
|
||||
20241120,100300,9498905,4220,4220,4220,4220,0
|
||||
20241120,100200,9498905,4220,4220,4220,4220,0
|
||||
20241120,100100,9498905,4220,4220,4220,4220,0
|
||||
20241120,100000,9498905,4220,4220,4220,4220,0
|
||||
20241120,095900,9498905,4220,4220,4220,4220,0
|
||||
20241120,095800,9498905,4220,4220,4220,4220,0
|
||||
20241120,095700,9498905,4220,4220,4220,4220,0
|
||||
20241120,095600,9498905,4220,4220,4220,4220,50
|
||||
20241120,095500,9287905,4210,4210,4210,4210,0
|
||||
20241120,095400,9287905,4210,4210,4210,4210,0
|
||||
20241120,095300,9287905,4210,4210,4210,4210,0
|
||||
20241120,095200,9287905,4210,4210,4210,4210,0
|
||||
20241120,095100,9287905,4210,4210,4210,4210,0
|
||||
20241120,095000,9287905,4210,4210,4210,4210,0
|
||||
20241120,094900,9287905,4210,4210,4210,4210,0
|
||||
20241120,094800,9287905,4210,4210,4210,4210,0
|
||||
20241120,094700,9287905,4210,4210,4210,4210,0
|
||||
20241120,094600,9287905,4210,4210,4210,4210,0
|
||||
20241120,094500,9287905,4210,4215,4215,4210,1200
|
||||
20241120,094400,4230665,4220,4220,4220,4220,52
|
||||
20241120,094300,4011225,4215,4215,4215,4215,0
|
||||
20241120,094200,4011225,4215,4215,4215,4215,0
|
||||
20241120,094100,4011225,4215,4215,4215,4215,0
|
||||
20241120,094000,4011225,4215,4215,4215,4215,0
|
||||
20241120,093900,4011225,4215,4215,4215,4215,0
|
||||
20241120,093800,4011225,4215,4215,4215,4215,0
|
||||
20241120,093700,4011225,4215,4215,4215,4215,0
|
||||
20241120,093600,4011225,4215,4215,4215,4215,5
|
||||
20241120,093500,3990150,4220,4220,4220,4220,0
|
||||
20241120,093400,3990150,4220,4220,4220,4220,0
|
||||
20241120,093300,3990150,4220,4220,4220,4220,711
|
||||
20241120,093200,989730,4225,4225,4225,4225,0
|
||||
20241120,093100,989730,4225,4225,4225,4225,12
|
||||
20241120,093000,939030,4225,4225,4225,4225,2
|
||||
20241120,092900,930580,4220,4220,4220,4220,0
|
||||
20241120,092800,930580,4220,4220,4220,4220,0
|
||||
20241120,092700,930580,4220,4220,4220,4220,0
|
||||
20241120,092600,930580,4220,4220,4220,4220,0
|
||||
20241120,092500,930580,4220,4220,4220,4220,0
|
||||
20241120,092400,930580,4220,4220,4220,4220,0
|
||||
20241120,092300,930580,4220,4220,4220,4220,0
|
||||
20241120,092200,930580,4220,4220,4220,4220,0
|
||||
20241120,092100,930580,4220,4220,4220,4220,0
|
||||
20241120,092000,930580,4220,4220,4220,4220,0
|
||||
20241120,091900,930580,4220,4220,4220,4220,0
|
||||
20241120,091800,930580,4220,4220,4220,4220,0
|
||||
20241120,091700,930580,4220,4220,4220,4220,0
|
||||
20241120,091600,930580,4220,4220,4220,4220,0
|
||||
20241120,091500,930580,4220,4220,4220,4220,0
|
||||
20241120,091400,930580,4220,4220,4220,4220,0
|
||||
20241120,091300,930580,4220,4220,4220,4220,3
|
||||
20241120,091200,917920,4220,4220,4220,4220,0
|
||||
20241120,091100,917920,4220,4220,4220,4220,0
|
||||
20241120,091000,917920,4220,4220,4220,4205,3
|
||||
20241120,090900,905275,4230,4230,4230,4230,1
|
||||
20241120,090800,901045,4225,4225,4225,4225,0
|
||||
20241120,090700,901045,4225,4225,4225,4225,0
|
||||
20241120,090600,901045,4225,4230,4230,4225,211
|
||||
20241120,090500,8565,4295,4295,4295,4295,0
|
||||
20241120,090400,8565,4295,4295,4295,4295,0
|
||||
20241120,090300,8565,4295,4295,4295,4295,0
|
||||
20241120,090200,8565,4295,4295,4295,4295,0
|
||||
20241120,090100,8565,4295,4295,4295,4295,0
|
||||
20241120,090000,8565,4295,4270,4295,4270,2
|
||||
|
Reference in New Issue
Block a user