ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

662
093230/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,662 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,200000,0,1392,1392,1392,1392,0
20241120,195900,0,1392,1392,1392,1392,0
20241120,195800,0,1392,1392,1392,1392,0
20241120,195700,0,1392,1392,1392,1392,0
20241120,195600,0,1392,1392,1392,1392,0
20241120,195500,0,1392,1392,1392,1392,0
20241120,195400,0,1392,1392,1392,1392,0
20241120,195300,0,1392,1392,1392,1392,0
20241120,195200,0,1392,1392,1392,1392,0
20241120,195100,0,1392,1392,1392,1392,0
20241120,195000,0,1392,1392,1392,1392,0
20241120,194900,0,1392,1392,1392,1392,0
20241120,194800,0,1392,1392,1392,1392,0
20241120,194700,0,1392,1392,1392,1392,0
20241120,194600,0,1392,1392,1392,1392,0
20241120,194500,0,1392,1392,1392,1392,0
20241120,194400,0,1392,1392,1392,1392,0
20241120,194300,0,1392,1392,1392,1392,0
20241120,194200,0,1392,1392,1392,1392,0
20241120,194100,0,1392,1392,1392,1392,0
20241120,194000,0,1392,1392,1392,1392,0
20241120,193900,0,1392,1392,1392,1392,0
20241120,193800,0,1392,1392,1392,1392,0
20241120,193700,0,1392,1392,1392,1392,0
20241120,193600,0,1392,1392,1392,1392,0
20241120,193500,0,1392,1392,1392,1392,0
20241120,193400,0,1392,1392,1392,1392,0
20241120,193300,0,1392,1392,1392,1392,0
20241120,193200,0,1392,1392,1392,1392,0
20241120,193100,0,1392,1392,1392,1392,0
20241120,193000,0,1392,1392,1392,1392,0
20241120,192900,0,1392,1392,1392,1392,0
20241120,192800,0,1392,1392,1392,1392,0
20241120,192700,0,1392,1392,1392,1392,0
20241120,192600,0,1392,1392,1392,1392,0
20241120,192500,0,1392,1392,1392,1392,0
20241120,192400,0,1392,1392,1392,1392,0
20241120,192300,0,1392,1392,1392,1392,0
20241120,192200,0,1392,1392,1392,1392,0
20241120,192100,0,1392,1392,1392,1392,0
20241120,192000,0,1392,1392,1392,1392,0
20241120,191900,0,1392,1392,1392,1392,0
20241120,191800,0,1392,1392,1392,1392,0
20241120,191700,0,1392,1392,1392,1392,0
20241120,191600,0,1392,1392,1392,1392,0
20241120,191500,0,1392,1392,1392,1392,0
20241120,191400,0,1392,1392,1392,1392,0
20241120,191300,0,1392,1392,1392,1392,0
20241120,191200,0,1392,1392,1392,1392,0
20241120,191100,0,1392,1392,1392,1392,0
20241120,191000,0,1392,1392,1392,1392,0
20241120,190900,0,1392,1392,1392,1392,0
20241120,190800,0,1392,1392,1392,1392,0
20241120,190700,0,1392,1392,1392,1392,0
20241120,190600,0,1392,1392,1392,1392,0
20241120,190500,0,1392,1392,1392,1392,0
20241120,190400,0,1392,1392,1392,1392,0
20241120,190300,0,1392,1392,1392,1392,0
20241120,190200,0,1392,1392,1392,1392,0
20241120,190100,0,1392,1392,1392,1392,0
20241120,190000,0,1392,1392,1392,1392,0
20241120,185900,0,1392,1392,1392,1392,0
20241120,185800,0,1392,1392,1392,1392,0
20241120,185700,0,1392,1392,1392,1392,0
20241120,185600,0,1392,1392,1392,1392,0
20241120,185500,0,1392,1392,1392,1392,0
20241120,185400,0,1392,1392,1392,1392,0
20241120,185300,0,1392,1392,1392,1392,0
20241120,185200,0,1392,1392,1392,1392,0
20241120,185100,0,1392,1392,1392,1392,0
20241120,185000,0,1392,1392,1392,1392,0
20241120,184900,0,1392,1392,1392,1392,0
20241120,184800,0,1392,1392,1392,1392,0
20241120,184700,0,1392,1392,1392,1392,0
20241120,184600,0,1392,1392,1392,1392,0
20241120,184500,0,1392,1392,1392,1392,0
20241120,184400,0,1392,1392,1392,1392,0
20241120,184300,0,1392,1392,1392,1392,0
20241120,184200,0,1392,1392,1392,1392,0
20241120,184100,0,1392,1392,1392,1392,0
20241120,184000,0,1392,1392,1392,1392,0
20241120,183900,0,1392,1392,1392,1392,0
20241120,183800,0,1392,1392,1392,1392,0
20241120,183700,0,1392,1392,1392,1392,0
20241120,183600,0,1392,1392,1392,1392,0
20241120,183500,0,1392,1392,1392,1392,0
20241120,183400,0,1392,1392,1392,1392,0
20241120,183300,0,1392,1392,1392,1392,0
20241120,183200,0,1392,1392,1392,1392,0
20241120,183100,0,1392,1392,1392,1392,0
20241120,183000,0,1392,1392,1392,1392,0
20241120,182900,0,1392,1392,1392,1392,0
20241120,182800,0,1392,1392,1392,1392,0
20241120,182700,0,1392,1392,1392,1392,0
20241120,182600,0,1392,1392,1392,1392,0
20241120,182500,0,1392,1392,1392,1392,0
20241120,182400,0,1392,1392,1392,1392,0
20241120,182300,0,1392,1392,1392,1392,0
20241120,182200,0,1392,1392,1392,1392,0
20241120,182100,0,1392,1392,1392,1392,0
20241120,182000,0,1392,1392,1392,1392,0
20241120,181900,0,1392,1392,1392,1392,0
20241120,181800,0,1392,1392,1392,1392,0
20241120,181700,0,1392,1392,1392,1392,0
20241120,181600,0,1392,1392,1392,1392,0
20241120,181500,0,1392,1392,1392,1392,0
20241120,181400,0,1392,1392,1392,1392,0
20241120,181300,0,1392,1392,1392,1392,0
20241120,181200,0,1392,1392,1392,1392,0
20241120,181100,0,1392,1392,1392,1392,0
20241120,181000,0,1392,1392,1392,1392,0
20241120,180900,0,1392,1392,1392,1392,0
20241120,180800,0,1392,1392,1392,1392,0
20241120,180700,0,1392,1392,1392,1392,0
20241120,180600,0,1392,1392,1392,1392,0
20241120,180500,0,1392,1392,1392,1392,0
20241120,180400,0,1392,1392,1392,1392,0
20241120,180300,0,1392,1392,1392,1392,0
20241120,180200,0,1392,1392,1392,1392,0
20241120,180100,0,1392,1392,1392,1392,0
20241120,180000,0,1392,1392,1392,1392,0
20241120,175900,0,1392,1392,1392,1392,0
20241120,175800,0,1392,1392,1392,1392,0
20241120,175700,0,1392,1392,1392,1392,0
20241120,175600,0,1392,1392,1392,1392,0
20241120,175500,0,1392,1392,1392,1392,0
20241120,175400,0,1392,1392,1392,1392,0
20241120,175300,0,1392,1392,1392,1392,0
20241120,175200,0,1392,1392,1392,1392,0
20241120,175100,0,1392,1392,1392,1392,0
20241120,175000,0,1392,1392,1392,1392,0
20241120,174900,0,1392,1392,1392,1392,0
20241120,174800,0,1392,1392,1392,1392,0
20241120,174700,0,1392,1392,1392,1392,0
20241120,174600,0,1392,1392,1392,1392,0
20241120,174500,0,1392,1392,1392,1392,0
20241120,174400,0,1392,1392,1392,1392,0
20241120,174300,0,1392,1392,1392,1392,0
20241120,174200,0,1392,1392,1392,1392,0
20241120,174100,0,1392,1392,1392,1392,0
20241120,174000,0,1392,1392,1392,1392,0
20241120,173900,0,1392,1392,1392,1392,0
20241120,173800,0,1392,1392,1392,1392,0
20241120,173700,0,1392,1392,1392,1392,0
20241120,173600,0,1392,1392,1392,1392,0
20241120,173500,0,1392,1392,1392,1392,0
20241120,173400,0,1392,1392,1392,1392,0
20241120,173300,0,1392,1392,1392,1392,0
20241120,173200,0,1392,1392,1392,1392,0
20241120,173100,0,1392,1392,1392,1392,0
20241120,173000,0,1392,1392,1392,1392,0
20241120,172900,0,1392,1392,1392,1392,0
20241120,172800,0,1392,1392,1392,1392,0
20241120,172700,0,1392,1392,1392,1392,0
20241120,172600,0,1392,1392,1392,1392,0
20241120,172500,0,1392,1392,1392,1392,0
20241120,172400,0,1392,1392,1392,1392,0
20241120,172300,0,1392,1392,1392,1392,0
20241120,172200,0,1392,1392,1392,1392,0
20241120,172100,0,1392,1392,1392,1392,0
20241120,172000,0,1392,1392,1392,1392,0
20241120,171900,0,1392,1392,1392,1392,0
20241120,171800,0,1392,1392,1392,1392,0
20241120,171700,0,1392,1392,1392,1392,0
20241120,171600,0,1392,1392,1392,1392,0
20241120,171500,0,1392,1392,1392,1392,0
20241120,171400,0,1392,1392,1392,1392,0
20241120,171300,0,1392,1392,1392,1392,0
20241120,171200,0,1392,1392,1392,1392,0
20241120,171100,0,1392,1392,1392,1392,0
20241120,171000,0,1392,1392,1392,1392,0
20241120,170900,0,1392,1392,1392,1392,0
20241120,170800,0,1392,1392,1392,1392,0
20241120,170700,0,1392,1392,1392,1392,0
20241120,170600,0,1392,1392,1392,1392,0
20241120,170500,0,1392,1392,1392,1392,0
20241120,170400,0,1392,1392,1392,1392,0
20241120,170300,0,1392,1392,1392,1392,0
20241120,170200,0,1392,1392,1392,1392,0
20241120,170100,0,1392,1392,1392,1392,0
20241120,170000,0,1392,1392,1392,1392,0
20241120,165900,0,1392,1392,1392,1392,0
20241120,165800,0,1392,1392,1392,1392,0
20241120,165700,0,1392,1392,1392,1392,0
20241120,165600,0,1392,1392,1392,1392,0
20241120,165500,0,1392,1392,1392,1392,0
20241120,165400,0,1392,1392,1392,1392,0
20241120,165300,0,1392,1392,1392,1392,0
20241120,165200,0,1392,1392,1392,1392,0
20241120,165100,0,1392,1392,1392,1392,0
20241120,165000,0,1392,1392,1392,1392,0
20241120,164900,0,1392,1392,1392,1392,0
20241120,164800,0,1392,1392,1392,1392,0
20241120,164700,0,1392,1392,1392,1392,0
20241120,164600,0,1392,1392,1392,1392,0
20241120,164500,0,1392,1392,1392,1392,0
20241120,164400,0,1392,1392,1392,1392,0
20241120,164300,0,1392,1392,1392,1392,0
20241120,164200,0,1392,1392,1392,1392,0
20241120,164100,0,1392,1392,1392,1392,0
20241120,164000,0,1392,1392,1392,1392,0
20241120,163900,0,1392,1392,1392,1392,0
20241120,163800,0,1392,1392,1392,1392,0
20241120,163700,0,1392,1392,1392,1392,0
20241120,163600,0,1392,1392,1392,1392,0
20241120,163500,0,1392,1392,1392,1392,0
20241120,163400,0,1392,1392,1392,1392,0
20241120,163300,0,1392,1392,1392,1392,0
20241120,163200,0,1392,1392,1392,1392,0
20241120,163100,0,1392,1392,1392,1392,0
20241120,163000,0,1392,1392,1392,1392,0
20241120,162900,0,1392,1392,1392,1392,0
20241120,162800,0,1392,1392,1392,1392,0
20241120,162700,0,1392,1392,1392,1392,0
20241120,162600,0,1392,1392,1392,1392,0
20241120,162500,0,1392,1392,1392,1392,0
20241120,162400,0,1392,1392,1392,1392,0
20241120,162300,0,1392,1392,1392,1392,0
20241120,162200,0,1392,1392,1392,1392,0
20241120,162100,0,1392,1392,1392,1392,0
20241120,162000,0,1392,1392,1392,1392,0
20241120,161900,0,1392,1392,1392,1392,0
20241120,161800,0,1392,1392,1392,1392,0
20241120,161700,0,1392,1392,1392,1392,0
20241120,161600,0,1392,1392,1392,1392,0
20241120,161500,0,1392,1392,1392,1392,0
20241120,161400,0,1392,1392,1392,1392,0
20241120,161300,0,1392,1392,1392,1392,0
20241120,161200,0,1392,1392,1392,1392,0
20241120,161100,0,1392,1392,1392,1392,0
20241120,161000,0,1392,1392,1392,1392,0
20241120,160900,0,1392,1392,1392,1392,0
20241120,160800,0,1392,1392,1392,1392,0
20241120,160700,0,1392,1392,1392,1392,0
20241120,160600,0,1392,1392,1392,1392,0
20241120,160500,0,1392,1392,1392,1392,0
20241120,160400,0,1392,1392,1392,1392,0
20241120,160300,0,1392,1392,1392,1392,0
20241120,160200,0,1392,1392,1392,1392,0
20241120,160100,0,1392,1392,1392,1392,0
20241120,160000,0,1392,1392,1392,1392,0
20241120,155900,0,1392,1392,1392,1392,0
20241120,155800,0,1392,1392,1392,1392,0
20241120,155700,0,1392,1392,1392,1392,0
20241120,155600,0,1392,1392,1392,1392,0
20241120,155500,0,1392,1392,1392,1392,0
20241120,155400,0,1392,1392,1392,1392,0
20241120,155300,0,1392,1392,1392,1392,0
20241120,155200,0,1392,1392,1392,1392,0
20241120,155100,0,1392,1392,1392,1392,0
20241120,155000,0,1392,1392,1392,1392,0
20241120,154900,0,1392,1392,1392,1392,0
20241120,154800,0,1392,1392,1392,1392,0
20241120,154700,0,1392,1392,1392,1392,0
20241120,154600,0,1392,1392,1392,1392,0
20241120,154500,0,1392,1392,1392,1392,0
20241120,154400,0,1392,1392,1392,1392,0
20241120,154300,0,1392,1392,1392,1392,0
20241120,154200,0,1392,1392,1392,1392,0
20241120,154100,0,1392,1392,1392,1392,0
20241120,154000,0,1392,1392,1392,1392,0
20241120,153900,0,1392,1392,1392,1392,0
20241120,153800,0,1392,1392,1392,1392,0
20241120,153700,0,1392,1392,1392,1392,0
20241120,153600,0,1392,1392,1392,1392,0
20241120,153500,0,1392,1392,1392,1392,0
20241120,153400,0,1392,1392,1392,1392,0
20241120,153300,0,1392,1392,1392,1392,0
20241120,153200,0,1392,1392,1392,1392,0
20241120,153100,0,1392,1392,1392,1392,0
20241120,153000,0,1392,1392,1392,1392,0
20241120,152900,0,1392,1392,1392,1392,0
20241120,152800,0,1392,1392,1392,1392,0
20241120,152700,0,1392,1392,1392,1392,0
20241120,152600,0,1392,1392,1392,1392,0
20241120,152500,0,1392,1392,1392,1392,0
20241120,152400,0,1392,1392,1392,1392,0
20241120,152300,0,1392,1392,1392,1392,0
20241120,152200,0,1392,1392,1392,1392,0
20241120,152100,0,1392,1392,1392,1392,0
20241120,152000,0,1392,1392,1392,1392,0
20241120,151900,0,1392,1392,1392,1392,0
20241120,151800,0,1392,1392,1392,1392,0
20241120,151700,0,1392,1392,1392,1392,0
20241120,151600,0,1392,1392,1392,1392,0
20241120,151500,0,1392,1392,1392,1392,0
20241120,151400,0,1392,1392,1392,1392,0
20241120,151300,0,1392,1392,1392,1392,0
20241120,151200,0,1392,1392,1392,1392,0
20241120,151100,0,1392,1392,1392,1392,0
20241120,151000,0,1392,1392,1392,1392,0
20241120,150900,0,1392,1392,1392,1392,0
20241120,150800,0,1392,1392,1392,1392,0
20241120,150700,0,1392,1392,1392,1392,0
20241120,150600,0,1392,1392,1392,1392,0
20241120,150500,0,1392,1392,1392,1392,0
20241120,150400,0,1392,1392,1392,1392,0
20241120,150300,0,1392,1392,1392,1392,0
20241120,150200,0,1392,1392,1392,1392,0
20241120,150100,0,1392,1392,1392,1392,0
20241120,150000,0,1392,1392,1392,1392,0
20241120,145900,0,1392,1392,1392,1392,0
20241120,145800,0,1392,1392,1392,1392,0
20241120,145700,0,1392,1392,1392,1392,0
20241120,145600,0,1392,1392,1392,1392,0
20241120,145500,0,1392,1392,1392,1392,0
20241120,145400,0,1392,1392,1392,1392,0
20241120,145300,0,1392,1392,1392,1392,0
20241120,145200,0,1392,1392,1392,1392,0
20241120,145100,0,1392,1392,1392,1392,0
20241120,145000,0,1392,1392,1392,1392,0
20241120,144900,0,1392,1392,1392,1392,0
20241120,144800,0,1392,1392,1392,1392,0
20241120,144700,0,1392,1392,1392,1392,0
20241120,144600,0,1392,1392,1392,1392,0
20241120,144500,0,1392,1392,1392,1392,0
20241120,144400,0,1392,1392,1392,1392,0
20241120,144300,0,1392,1392,1392,1392,0
20241120,144200,0,1392,1392,1392,1392,0
20241120,144100,0,1392,1392,1392,1392,0
20241120,144000,0,1392,1392,1392,1392,0
20241120,143900,0,1392,1392,1392,1392,0
20241120,143800,0,1392,1392,1392,1392,0
20241120,143700,0,1392,1392,1392,1392,0
20241120,143600,0,1392,1392,1392,1392,0
20241120,143500,0,1392,1392,1392,1392,0
20241120,143400,0,1392,1392,1392,1392,0
20241120,143300,0,1392,1392,1392,1392,0
20241120,143200,0,1392,1392,1392,1392,0
20241120,143100,0,1392,1392,1392,1392,0
20241120,143000,0,1392,1392,1392,1392,0
20241120,142900,0,1392,1392,1392,1392,0
20241120,142800,0,1392,1392,1392,1392,0
20241120,142700,0,1392,1392,1392,1392,0
20241120,142600,0,1392,1392,1392,1392,0
20241120,142500,0,1392,1392,1392,1392,0
20241120,142400,0,1392,1392,1392,1392,0
20241120,142300,0,1392,1392,1392,1392,0
20241120,142200,0,1392,1392,1392,1392,0
20241120,142100,0,1392,1392,1392,1392,0
20241120,142000,0,1392,1392,1392,1392,0
20241120,141900,0,1392,1392,1392,1392,0
20241120,141800,0,1392,1392,1392,1392,0
20241120,141700,0,1392,1392,1392,1392,0
20241120,141600,0,1392,1392,1392,1392,0
20241120,141500,0,1392,1392,1392,1392,0
20241120,141400,0,1392,1392,1392,1392,0
20241120,141300,0,1392,1392,1392,1392,0
20241120,141200,0,1392,1392,1392,1392,0
20241120,141100,0,1392,1392,1392,1392,0
20241120,141000,0,1392,1392,1392,1392,0
20241120,140900,0,1392,1392,1392,1392,0
20241120,140800,0,1392,1392,1392,1392,0
20241120,140700,0,1392,1392,1392,1392,0
20241120,140600,0,1392,1392,1392,1392,0
20241120,140500,0,1392,1392,1392,1392,0
20241120,140400,0,1392,1392,1392,1392,0
20241120,140300,0,1392,1392,1392,1392,0
20241120,140200,0,1392,1392,1392,1392,0
20241120,140100,0,1392,1392,1392,1392,0
20241120,140000,0,1392,1392,1392,1392,0
20241120,135900,0,1392,1392,1392,1392,0
20241120,135800,0,1392,1392,1392,1392,0
20241120,135700,0,1392,1392,1392,1392,0
20241120,135600,0,1392,1392,1392,1392,0
20241120,135500,0,1392,1392,1392,1392,0
20241120,135400,0,1392,1392,1392,1392,0
20241120,135300,0,1392,1392,1392,1392,0
20241120,135200,0,1392,1392,1392,1392,0
20241120,135100,0,1392,1392,1392,1392,0
20241120,135000,0,1392,1392,1392,1392,0
20241120,134900,0,1392,1392,1392,1392,0
20241120,134800,0,1392,1392,1392,1392,0
20241120,134700,0,1392,1392,1392,1392,0
20241120,134600,0,1392,1392,1392,1392,0
20241120,134500,0,1392,1392,1392,1392,0
20241120,134400,0,1392,1392,1392,1392,0
20241120,134300,0,1392,1392,1392,1392,0
20241120,134200,0,1392,1392,1392,1392,0
20241120,134100,0,1392,1392,1392,1392,0
20241120,134000,0,1392,1392,1392,1392,0
20241120,133900,0,1392,1392,1392,1392,0
20241120,133800,0,1392,1392,1392,1392,0
20241120,133700,0,1392,1392,1392,1392,0
20241120,133600,0,1392,1392,1392,1392,0
20241120,133500,0,1392,1392,1392,1392,0
20241120,133400,0,1392,1392,1392,1392,0
20241120,133300,0,1392,1392,1392,1392,0
20241120,133200,0,1392,1392,1392,1392,0
20241120,133100,0,1392,1392,1392,1392,0
20241120,133000,0,1392,1392,1392,1392,0
20241120,132900,0,1392,1392,1392,1392,0
20241120,132800,0,1392,1392,1392,1392,0
20241120,132700,0,1392,1392,1392,1392,0
20241120,132600,0,1392,1392,1392,1392,0
20241120,132500,0,1392,1392,1392,1392,0
20241120,132400,0,1392,1392,1392,1392,0
20241120,132300,0,1392,1392,1392,1392,0
20241120,132200,0,1392,1392,1392,1392,0
20241120,132100,0,1392,1392,1392,1392,0
20241120,132000,0,1392,1392,1392,1392,0
20241120,131900,0,1392,1392,1392,1392,0
20241120,131800,0,1392,1392,1392,1392,0
20241120,131700,0,1392,1392,1392,1392,0
20241120,131600,0,1392,1392,1392,1392,0
20241120,131500,0,1392,1392,1392,1392,0
20241120,131400,0,1392,1392,1392,1392,0
20241120,131300,0,1392,1392,1392,1392,0
20241120,131200,0,1392,1392,1392,1392,0
20241120,131100,0,1392,1392,1392,1392,0
20241120,131000,0,1392,1392,1392,1392,0
20241120,130900,0,1392,1392,1392,1392,0
20241120,130800,0,1392,1392,1392,1392,0
20241120,130700,0,1392,1392,1392,1392,0
20241120,130600,0,1392,1392,1392,1392,0
20241120,130500,0,1392,1392,1392,1392,0
20241120,130400,0,1392,1392,1392,1392,0
20241120,130300,0,1392,1392,1392,1392,0
20241120,130200,0,1392,1392,1392,1392,0
20241120,130100,0,1392,1392,1392,1392,0
20241120,130000,0,1392,1392,1392,1392,0
20241120,125900,0,1392,1392,1392,1392,0
20241120,125800,0,1392,1392,1392,1392,0
20241120,125700,0,1392,1392,1392,1392,0
20241120,125600,0,1392,1392,1392,1392,0
20241120,125500,0,1392,1392,1392,1392,0
20241120,125400,0,1392,1392,1392,1392,0
20241120,125300,0,1392,1392,1392,1392,0
20241120,125200,0,1392,1392,1392,1392,0
20241120,125100,0,1392,1392,1392,1392,0
20241120,125000,0,1392,1392,1392,1392,0
20241120,124900,0,1392,1392,1392,1392,0
20241120,124800,0,1392,1392,1392,1392,0
20241120,124700,0,1392,1392,1392,1392,0
20241120,124600,0,1392,1392,1392,1392,0
20241120,124500,0,1392,1392,1392,1392,0
20241120,124400,0,1392,1392,1392,1392,0
20241120,124300,0,1392,1392,1392,1392,0
20241120,124200,0,1392,1392,1392,1392,0
20241120,124100,0,1392,1392,1392,1392,0
20241120,124000,0,1392,1392,1392,1392,0
20241120,123900,0,1392,1392,1392,1392,0
20241120,123800,0,1392,1392,1392,1392,0
20241120,123700,0,1392,1392,1392,1392,0
20241120,123600,0,1392,1392,1392,1392,0
20241120,123500,0,1392,1392,1392,1392,0
20241120,123400,0,1392,1392,1392,1392,0
20241120,123300,0,1392,1392,1392,1392,0
20241120,123200,0,1392,1392,1392,1392,0
20241120,123100,0,1392,1392,1392,1392,0
20241120,123000,0,1392,1392,1392,1392,0
20241120,122900,0,1392,1392,1392,1392,0
20241120,122800,0,1392,1392,1392,1392,0
20241120,122700,0,1392,1392,1392,1392,0
20241120,122600,0,1392,1392,1392,1392,0
20241120,122500,0,1392,1392,1392,1392,0
20241120,122400,0,1392,1392,1392,1392,0
20241120,122300,0,1392,1392,1392,1392,0
20241120,122200,0,1392,1392,1392,1392,0
20241120,122100,0,1392,1392,1392,1392,0
20241120,122000,0,1392,1392,1392,1392,0
20241120,121900,0,1392,1392,1392,1392,0
20241120,121800,0,1392,1392,1392,1392,0
20241120,121700,0,1392,1392,1392,1392,0
20241120,121600,0,1392,1392,1392,1392,0
20241120,121500,0,1392,1392,1392,1392,0
20241120,121400,0,1392,1392,1392,1392,0
20241120,121300,0,1392,1392,1392,1392,0
20241120,121200,0,1392,1392,1392,1392,0
20241120,121100,0,1392,1392,1392,1392,0
20241120,121000,0,1392,1392,1392,1392,0
20241120,120900,0,1392,1392,1392,1392,0
20241120,120800,0,1392,1392,1392,1392,0
20241120,120700,0,1392,1392,1392,1392,0
20241120,120600,0,1392,1392,1392,1392,0
20241120,120500,0,1392,1392,1392,1392,0
20241120,120400,0,1392,1392,1392,1392,0
20241120,120300,0,1392,1392,1392,1392,0
20241120,120200,0,1392,1392,1392,1392,0
20241120,120100,0,1392,1392,1392,1392,0
20241120,120000,0,1392,1392,1392,1392,0
20241120,115900,0,1392,1392,1392,1392,0
20241120,115800,0,1392,1392,1392,1392,0
20241120,115700,0,1392,1392,1392,1392,0
20241120,115600,0,1392,1392,1392,1392,0
20241120,115500,0,1392,1392,1392,1392,0
20241120,115400,0,1392,1392,1392,1392,0
20241120,115300,0,1392,1392,1392,1392,0
20241120,115200,0,1392,1392,1392,1392,0
20241120,115100,0,1392,1392,1392,1392,0
20241120,115000,0,1392,1392,1392,1392,0
20241120,114900,0,1392,1392,1392,1392,0
20241120,114800,0,1392,1392,1392,1392,0
20241120,114700,0,1392,1392,1392,1392,0
20241120,114600,0,1392,1392,1392,1392,0
20241120,114500,0,1392,1392,1392,1392,0
20241120,114400,0,1392,1392,1392,1392,0
20241120,114300,0,1392,1392,1392,1392,0
20241120,114200,0,1392,1392,1392,1392,0
20241120,114100,0,1392,1392,1392,1392,0
20241120,114000,0,1392,1392,1392,1392,0
20241120,113900,0,1392,1392,1392,1392,0
20241120,113800,0,1392,1392,1392,1392,0
20241120,113700,0,1392,1392,1392,1392,0
20241120,113600,0,1392,1392,1392,1392,0
20241120,113500,0,1392,1392,1392,1392,0
20241120,113400,0,1392,1392,1392,1392,0
20241120,113300,0,1392,1392,1392,1392,0
20241120,113200,0,1392,1392,1392,1392,0
20241120,113100,0,1392,1392,1392,1392,0
20241120,113000,0,1392,1392,1392,1392,0
20241120,112900,0,1392,1392,1392,1392,0
20241120,112800,0,1392,1392,1392,1392,0
20241120,112700,0,1392,1392,1392,1392,0
20241120,112600,0,1392,1392,1392,1392,0
20241120,112500,0,1392,1392,1392,1392,0
20241120,112400,0,1392,1392,1392,1392,0
20241120,112300,0,1392,1392,1392,1392,0
20241120,112200,0,1392,1392,1392,1392,0
20241120,112100,0,1392,1392,1392,1392,0
20241120,112000,0,1392,1392,1392,1392,0
20241120,111900,0,1392,1392,1392,1392,0
20241120,111800,0,1392,1392,1392,1392,0
20241120,111700,0,1392,1392,1392,1392,0
20241120,111600,0,1392,1392,1392,1392,0
20241120,111500,0,1392,1392,1392,1392,0
20241120,111400,0,1392,1392,1392,1392,0
20241120,111300,0,1392,1392,1392,1392,0
20241120,111200,0,1392,1392,1392,1392,0
20241120,111100,0,1392,1392,1392,1392,0
20241120,111000,0,1392,1392,1392,1392,0
20241120,110900,0,1392,1392,1392,1392,0
20241120,110800,0,1392,1392,1392,1392,0
20241120,110700,0,1392,1392,1392,1392,0
20241120,110600,0,1392,1392,1392,1392,0
20241120,110500,0,1392,1392,1392,1392,0
20241120,110400,0,1392,1392,1392,1392,0
20241120,110300,0,1392,1392,1392,1392,0
20241120,110200,0,1392,1392,1392,1392,0
20241120,110100,0,1392,1392,1392,1392,0
20241120,110000,0,1392,1392,1392,1392,0
20241120,105900,0,1392,1392,1392,1392,0
20241120,105800,0,1392,1392,1392,1392,0
20241120,105700,0,1392,1392,1392,1392,0
20241120,105600,0,1392,1392,1392,1392,0
20241120,105500,0,1392,1392,1392,1392,0
20241120,105400,0,1392,1392,1392,1392,0
20241120,105300,0,1392,1392,1392,1392,0
20241120,105200,0,1392,1392,1392,1392,0
20241120,105100,0,1392,1392,1392,1392,0
20241120,105000,0,1392,1392,1392,1392,0
20241120,104900,0,1392,1392,1392,1392,0
20241120,104800,0,1392,1392,1392,1392,0
20241120,104700,0,1392,1392,1392,1392,0
20241120,104600,0,1392,1392,1392,1392,0
20241120,104500,0,1392,1392,1392,1392,0
20241120,104400,0,1392,1392,1392,1392,0
20241120,104300,0,1392,1392,1392,1392,0
20241120,104200,0,1392,1392,1392,1392,0
20241120,104100,0,1392,1392,1392,1392,0
20241120,104000,0,1392,1392,1392,1392,0
20241120,103900,0,1392,1392,1392,1392,0
20241120,103800,0,1392,1392,1392,1392,0
20241120,103700,0,1392,1392,1392,1392,0
20241120,103600,0,1392,1392,1392,1392,0
20241120,103500,0,1392,1392,1392,1392,0
20241120,103400,0,1392,1392,1392,1392,0
20241120,103300,0,1392,1392,1392,1392,0
20241120,103200,0,1392,1392,1392,1392,0
20241120,103100,0,1392,1392,1392,1392,0
20241120,103000,0,1392,1392,1392,1392,0
20241120,102900,0,1392,1392,1392,1392,0
20241120,102800,0,1392,1392,1392,1392,0
20241120,102700,0,1392,1392,1392,1392,0
20241120,102600,0,1392,1392,1392,1392,0
20241120,102500,0,1392,1392,1392,1392,0
20241120,102400,0,1392,1392,1392,1392,0
20241120,102300,0,1392,1392,1392,1392,0
20241120,102200,0,1392,1392,1392,1392,0
20241120,102100,0,1392,1392,1392,1392,0
20241120,102000,0,1392,1392,1392,1392,0
20241120,101900,0,1392,1392,1392,1392,0
20241120,101800,0,1392,1392,1392,1392,0
20241120,101700,0,1392,1392,1392,1392,0
20241120,101600,0,1392,1392,1392,1392,0
20241120,101500,0,1392,1392,1392,1392,0
20241120,101400,0,1392,1392,1392,1392,0
20241120,101300,0,1392,1392,1392,1392,0
20241120,101200,0,1392,1392,1392,1392,0
20241120,101100,0,1392,1392,1392,1392,0
20241120,101000,0,1392,1392,1392,1392,0
20241120,100900,0,1392,1392,1392,1392,0
20241120,100800,0,1392,1392,1392,1392,0
20241120,100700,0,1392,1392,1392,1392,0
20241120,100600,0,1392,1392,1392,1392,0
20241120,100500,0,1392,1392,1392,1392,0
20241120,100400,0,1392,1392,1392,1392,0
20241120,100300,0,1392,1392,1392,1392,0
20241120,100200,0,1392,1392,1392,1392,0
20241120,100100,0,1392,1392,1392,1392,0
20241120,100000,0,1392,1392,1392,1392,0
20241120,095900,0,1392,1392,1392,1392,0
20241120,095800,0,1392,1392,1392,1392,0
20241120,095700,0,1392,1392,1392,1392,0
20241120,095600,0,1392,1392,1392,1392,0
20241120,095500,0,1392,1392,1392,1392,0
20241120,095400,0,1392,1392,1392,1392,0
20241120,095300,0,1392,1392,1392,1392,0
20241120,095200,0,1392,1392,1392,1392,0
20241120,095100,0,1392,1392,1392,1392,0
20241120,095000,0,1392,1392,1392,1392,0
20241120,094900,0,1392,1392,1392,1392,0
20241120,094800,0,1392,1392,1392,1392,0
20241120,094700,0,1392,1392,1392,1392,0
20241120,094600,0,1392,1392,1392,1392,0
20241120,094500,0,1392,1392,1392,1392,0
20241120,094400,0,1392,1392,1392,1392,0
20241120,094300,0,1392,1392,1392,1392,0
20241120,094200,0,1392,1392,1392,1392,0
20241120,094100,0,1392,1392,1392,1392,0
20241120,094000,0,1392,1392,1392,1392,0
20241120,093900,0,1392,1392,1392,1392,0
20241120,093800,0,1392,1392,1392,1392,0
20241120,093700,0,1392,1392,1392,1392,0
20241120,093600,0,1392,1392,1392,1392,0
20241120,093500,0,1392,1392,1392,1392,0
20241120,093400,0,1392,1392,1392,1392,0
20241120,093300,0,1392,1392,1392,1392,0
20241120,093200,0,1392,1392,1392,1392,0
20241120,093100,0,1392,1392,1392,1392,0
20241120,093000,0,1392,1392,1392,1392,0
20241120,092900,0,1392,1392,1392,1392,0
20241120,092800,0,1392,1392,1392,1392,0
20241120,092700,0,1392,1392,1392,1392,0
20241120,092600,0,1392,1392,1392,1392,0
20241120,092500,0,1392,1392,1392,1392,0
20241120,092400,0,1392,1392,1392,1392,0
20241120,092300,0,1392,1392,1392,1392,0
20241120,092200,0,1392,1392,1392,1392,0
20241120,092100,0,1392,1392,1392,1392,0
20241120,092000,0,1392,1392,1392,1392,0
20241120,091900,0,1392,1392,1392,1392,0
20241120,091800,0,1392,1392,1392,1392,0
20241120,091700,0,1392,1392,1392,1392,0
20241120,091600,0,1392,1392,1392,1392,0
20241120,091500,0,1392,1392,1392,1392,0
20241120,091400,0,1392,1392,1392,1392,0
20241120,091300,0,1392,1392,1392,1392,0
20241120,091200,0,1392,1392,1392,1392,0
20241120,091100,0,1392,1392,1392,1392,0
20241120,091000,0,1392,1392,1392,1392,0
20241120,090900,0,1392,1392,1392,1392,0
20241120,090800,0,1392,1392,1392,1392,0
20241120,090700,0,1392,1392,1392,1392,0
20241120,090600,0,1392,1392,1392,1392,0
20241120,090500,0,1392,1392,1392,1392,0
20241120,090400,0,1392,1392,1392,1392,0
20241120,090300,0,1392,1392,1392,1392,0
20241120,090200,0,1392,1392,1392,1392,0
20241120,090100,0,1392,1392,1392,1392,0
20241120,090000,0,1392,1392,1392,1392,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 200000 0 1392 1392 1392 1392 0
3 20241120 195900 0 1392 1392 1392 1392 0
4 20241120 195800 0 1392 1392 1392 1392 0
5 20241120 195700 0 1392 1392 1392 1392 0
6 20241120 195600 0 1392 1392 1392 1392 0
7 20241120 195500 0 1392 1392 1392 1392 0
8 20241120 195400 0 1392 1392 1392 1392 0
9 20241120 195300 0 1392 1392 1392 1392 0
10 20241120 195200 0 1392 1392 1392 1392 0
11 20241120 195100 0 1392 1392 1392 1392 0
12 20241120 195000 0 1392 1392 1392 1392 0
13 20241120 194900 0 1392 1392 1392 1392 0
14 20241120 194800 0 1392 1392 1392 1392 0
15 20241120 194700 0 1392 1392 1392 1392 0
16 20241120 194600 0 1392 1392 1392 1392 0
17 20241120 194500 0 1392 1392 1392 1392 0
18 20241120 194400 0 1392 1392 1392 1392 0
19 20241120 194300 0 1392 1392 1392 1392 0
20 20241120 194200 0 1392 1392 1392 1392 0
21 20241120 194100 0 1392 1392 1392 1392 0
22 20241120 194000 0 1392 1392 1392 1392 0
23 20241120 193900 0 1392 1392 1392 1392 0
24 20241120 193800 0 1392 1392 1392 1392 0
25 20241120 193700 0 1392 1392 1392 1392 0
26 20241120 193600 0 1392 1392 1392 1392 0
27 20241120 193500 0 1392 1392 1392 1392 0
28 20241120 193400 0 1392 1392 1392 1392 0
29 20241120 193300 0 1392 1392 1392 1392 0
30 20241120 193200 0 1392 1392 1392 1392 0
31 20241120 193100 0 1392 1392 1392 1392 0
32 20241120 193000 0 1392 1392 1392 1392 0
33 20241120 192900 0 1392 1392 1392 1392 0
34 20241120 192800 0 1392 1392 1392 1392 0
35 20241120 192700 0 1392 1392 1392 1392 0
36 20241120 192600 0 1392 1392 1392 1392 0
37 20241120 192500 0 1392 1392 1392 1392 0
38 20241120 192400 0 1392 1392 1392 1392 0
39 20241120 192300 0 1392 1392 1392 1392 0
40 20241120 192200 0 1392 1392 1392 1392 0
41 20241120 192100 0 1392 1392 1392 1392 0
42 20241120 192000 0 1392 1392 1392 1392 0
43 20241120 191900 0 1392 1392 1392 1392 0
44 20241120 191800 0 1392 1392 1392 1392 0
45 20241120 191700 0 1392 1392 1392 1392 0
46 20241120 191600 0 1392 1392 1392 1392 0
47 20241120 191500 0 1392 1392 1392 1392 0
48 20241120 191400 0 1392 1392 1392 1392 0
49 20241120 191300 0 1392 1392 1392 1392 0
50 20241120 191200 0 1392 1392 1392 1392 0
51 20241120 191100 0 1392 1392 1392 1392 0
52 20241120 191000 0 1392 1392 1392 1392 0
53 20241120 190900 0 1392 1392 1392 1392 0
54 20241120 190800 0 1392 1392 1392 1392 0
55 20241120 190700 0 1392 1392 1392 1392 0
56 20241120 190600 0 1392 1392 1392 1392 0
57 20241120 190500 0 1392 1392 1392 1392 0
58 20241120 190400 0 1392 1392 1392 1392 0
59 20241120 190300 0 1392 1392 1392 1392 0
60 20241120 190200 0 1392 1392 1392 1392 0
61 20241120 190100 0 1392 1392 1392 1392 0
62 20241120 190000 0 1392 1392 1392 1392 0
63 20241120 185900 0 1392 1392 1392 1392 0
64 20241120 185800 0 1392 1392 1392 1392 0
65 20241120 185700 0 1392 1392 1392 1392 0
66 20241120 185600 0 1392 1392 1392 1392 0
67 20241120 185500 0 1392 1392 1392 1392 0
68 20241120 185400 0 1392 1392 1392 1392 0
69 20241120 185300 0 1392 1392 1392 1392 0
70 20241120 185200 0 1392 1392 1392 1392 0
71 20241120 185100 0 1392 1392 1392 1392 0
72 20241120 185000 0 1392 1392 1392 1392 0
73 20241120 184900 0 1392 1392 1392 1392 0
74 20241120 184800 0 1392 1392 1392 1392 0
75 20241120 184700 0 1392 1392 1392 1392 0
76 20241120 184600 0 1392 1392 1392 1392 0
77 20241120 184500 0 1392 1392 1392 1392 0
78 20241120 184400 0 1392 1392 1392 1392 0
79 20241120 184300 0 1392 1392 1392 1392 0
80 20241120 184200 0 1392 1392 1392 1392 0
81 20241120 184100 0 1392 1392 1392 1392 0
82 20241120 184000 0 1392 1392 1392 1392 0
83 20241120 183900 0 1392 1392 1392 1392 0
84 20241120 183800 0 1392 1392 1392 1392 0
85 20241120 183700 0 1392 1392 1392 1392 0
86 20241120 183600 0 1392 1392 1392 1392 0
87 20241120 183500 0 1392 1392 1392 1392 0
88 20241120 183400 0 1392 1392 1392 1392 0
89 20241120 183300 0 1392 1392 1392 1392 0
90 20241120 183200 0 1392 1392 1392 1392 0
91 20241120 183100 0 1392 1392 1392 1392 0
92 20241120 183000 0 1392 1392 1392 1392 0
93 20241120 182900 0 1392 1392 1392 1392 0
94 20241120 182800 0 1392 1392 1392 1392 0
95 20241120 182700 0 1392 1392 1392 1392 0
96 20241120 182600 0 1392 1392 1392 1392 0
97 20241120 182500 0 1392 1392 1392 1392 0
98 20241120 182400 0 1392 1392 1392 1392 0
99 20241120 182300 0 1392 1392 1392 1392 0
100 20241120 182200 0 1392 1392 1392 1392 0
101 20241120 182100 0 1392 1392 1392 1392 0
102 20241120 182000 0 1392 1392 1392 1392 0
103 20241120 181900 0 1392 1392 1392 1392 0
104 20241120 181800 0 1392 1392 1392 1392 0
105 20241120 181700 0 1392 1392 1392 1392 0
106 20241120 181600 0 1392 1392 1392 1392 0
107 20241120 181500 0 1392 1392 1392 1392 0
108 20241120 181400 0 1392 1392 1392 1392 0
109 20241120 181300 0 1392 1392 1392 1392 0
110 20241120 181200 0 1392 1392 1392 1392 0
111 20241120 181100 0 1392 1392 1392 1392 0
112 20241120 181000 0 1392 1392 1392 1392 0
113 20241120 180900 0 1392 1392 1392 1392 0
114 20241120 180800 0 1392 1392 1392 1392 0
115 20241120 180700 0 1392 1392 1392 1392 0
116 20241120 180600 0 1392 1392 1392 1392 0
117 20241120 180500 0 1392 1392 1392 1392 0
118 20241120 180400 0 1392 1392 1392 1392 0
119 20241120 180300 0 1392 1392 1392 1392 0
120 20241120 180200 0 1392 1392 1392 1392 0
121 20241120 180100 0 1392 1392 1392 1392 0
122 20241120 180000 0 1392 1392 1392 1392 0
123 20241120 175900 0 1392 1392 1392 1392 0
124 20241120 175800 0 1392 1392 1392 1392 0
125 20241120 175700 0 1392 1392 1392 1392 0
126 20241120 175600 0 1392 1392 1392 1392 0
127 20241120 175500 0 1392 1392 1392 1392 0
128 20241120 175400 0 1392 1392 1392 1392 0
129 20241120 175300 0 1392 1392 1392 1392 0
130 20241120 175200 0 1392 1392 1392 1392 0
131 20241120 175100 0 1392 1392 1392 1392 0
132 20241120 175000 0 1392 1392 1392 1392 0
133 20241120 174900 0 1392 1392 1392 1392 0
134 20241120 174800 0 1392 1392 1392 1392 0
135 20241120 174700 0 1392 1392 1392 1392 0
136 20241120 174600 0 1392 1392 1392 1392 0
137 20241120 174500 0 1392 1392 1392 1392 0
138 20241120 174400 0 1392 1392 1392 1392 0
139 20241120 174300 0 1392 1392 1392 1392 0
140 20241120 174200 0 1392 1392 1392 1392 0
141 20241120 174100 0 1392 1392 1392 1392 0
142 20241120 174000 0 1392 1392 1392 1392 0
143 20241120 173900 0 1392 1392 1392 1392 0
144 20241120 173800 0 1392 1392 1392 1392 0
145 20241120 173700 0 1392 1392 1392 1392 0
146 20241120 173600 0 1392 1392 1392 1392 0
147 20241120 173500 0 1392 1392 1392 1392 0
148 20241120 173400 0 1392 1392 1392 1392 0
149 20241120 173300 0 1392 1392 1392 1392 0
150 20241120 173200 0 1392 1392 1392 1392 0
151 20241120 173100 0 1392 1392 1392 1392 0
152 20241120 173000 0 1392 1392 1392 1392 0
153 20241120 172900 0 1392 1392 1392 1392 0
154 20241120 172800 0 1392 1392 1392 1392 0
155 20241120 172700 0 1392 1392 1392 1392 0
156 20241120 172600 0 1392 1392 1392 1392 0
157 20241120 172500 0 1392 1392 1392 1392 0
158 20241120 172400 0 1392 1392 1392 1392 0
159 20241120 172300 0 1392 1392 1392 1392 0
160 20241120 172200 0 1392 1392 1392 1392 0
161 20241120 172100 0 1392 1392 1392 1392 0
162 20241120 172000 0 1392 1392 1392 1392 0
163 20241120 171900 0 1392 1392 1392 1392 0
164 20241120 171800 0 1392 1392 1392 1392 0
165 20241120 171700 0 1392 1392 1392 1392 0
166 20241120 171600 0 1392 1392 1392 1392 0
167 20241120 171500 0 1392 1392 1392 1392 0
168 20241120 171400 0 1392 1392 1392 1392 0
169 20241120 171300 0 1392 1392 1392 1392 0
170 20241120 171200 0 1392 1392 1392 1392 0
171 20241120 171100 0 1392 1392 1392 1392 0
172 20241120 171000 0 1392 1392 1392 1392 0
173 20241120 170900 0 1392 1392 1392 1392 0
174 20241120 170800 0 1392 1392 1392 1392 0
175 20241120 170700 0 1392 1392 1392 1392 0
176 20241120 170600 0 1392 1392 1392 1392 0
177 20241120 170500 0 1392 1392 1392 1392 0
178 20241120 170400 0 1392 1392 1392 1392 0
179 20241120 170300 0 1392 1392 1392 1392 0
180 20241120 170200 0 1392 1392 1392 1392 0
181 20241120 170100 0 1392 1392 1392 1392 0
182 20241120 170000 0 1392 1392 1392 1392 0
183 20241120 165900 0 1392 1392 1392 1392 0
184 20241120 165800 0 1392 1392 1392 1392 0
185 20241120 165700 0 1392 1392 1392 1392 0
186 20241120 165600 0 1392 1392 1392 1392 0
187 20241120 165500 0 1392 1392 1392 1392 0
188 20241120 165400 0 1392 1392 1392 1392 0
189 20241120 165300 0 1392 1392 1392 1392 0
190 20241120 165200 0 1392 1392 1392 1392 0
191 20241120 165100 0 1392 1392 1392 1392 0
192 20241120 165000 0 1392 1392 1392 1392 0
193 20241120 164900 0 1392 1392 1392 1392 0
194 20241120 164800 0 1392 1392 1392 1392 0
195 20241120 164700 0 1392 1392 1392 1392 0
196 20241120 164600 0 1392 1392 1392 1392 0
197 20241120 164500 0 1392 1392 1392 1392 0
198 20241120 164400 0 1392 1392 1392 1392 0
199 20241120 164300 0 1392 1392 1392 1392 0
200 20241120 164200 0 1392 1392 1392 1392 0
201 20241120 164100 0 1392 1392 1392 1392 0
202 20241120 164000 0 1392 1392 1392 1392 0
203 20241120 163900 0 1392 1392 1392 1392 0
204 20241120 163800 0 1392 1392 1392 1392 0
205 20241120 163700 0 1392 1392 1392 1392 0
206 20241120 163600 0 1392 1392 1392 1392 0
207 20241120 163500 0 1392 1392 1392 1392 0
208 20241120 163400 0 1392 1392 1392 1392 0
209 20241120 163300 0 1392 1392 1392 1392 0
210 20241120 163200 0 1392 1392 1392 1392 0
211 20241120 163100 0 1392 1392 1392 1392 0
212 20241120 163000 0 1392 1392 1392 1392 0
213 20241120 162900 0 1392 1392 1392 1392 0
214 20241120 162800 0 1392 1392 1392 1392 0
215 20241120 162700 0 1392 1392 1392 1392 0
216 20241120 162600 0 1392 1392 1392 1392 0
217 20241120 162500 0 1392 1392 1392 1392 0
218 20241120 162400 0 1392 1392 1392 1392 0
219 20241120 162300 0 1392 1392 1392 1392 0
220 20241120 162200 0 1392 1392 1392 1392 0
221 20241120 162100 0 1392 1392 1392 1392 0
222 20241120 162000 0 1392 1392 1392 1392 0
223 20241120 161900 0 1392 1392 1392 1392 0
224 20241120 161800 0 1392 1392 1392 1392 0
225 20241120 161700 0 1392 1392 1392 1392 0
226 20241120 161600 0 1392 1392 1392 1392 0
227 20241120 161500 0 1392 1392 1392 1392 0
228 20241120 161400 0 1392 1392 1392 1392 0
229 20241120 161300 0 1392 1392 1392 1392 0
230 20241120 161200 0 1392 1392 1392 1392 0
231 20241120 161100 0 1392 1392 1392 1392 0
232 20241120 161000 0 1392 1392 1392 1392 0
233 20241120 160900 0 1392 1392 1392 1392 0
234 20241120 160800 0 1392 1392 1392 1392 0
235 20241120 160700 0 1392 1392 1392 1392 0
236 20241120 160600 0 1392 1392 1392 1392 0
237 20241120 160500 0 1392 1392 1392 1392 0
238 20241120 160400 0 1392 1392 1392 1392 0
239 20241120 160300 0 1392 1392 1392 1392 0
240 20241120 160200 0 1392 1392 1392 1392 0
241 20241120 160100 0 1392 1392 1392 1392 0
242 20241120 160000 0 1392 1392 1392 1392 0
243 20241120 155900 0 1392 1392 1392 1392 0
244 20241120 155800 0 1392 1392 1392 1392 0
245 20241120 155700 0 1392 1392 1392 1392 0
246 20241120 155600 0 1392 1392 1392 1392 0
247 20241120 155500 0 1392 1392 1392 1392 0
248 20241120 155400 0 1392 1392 1392 1392 0
249 20241120 155300 0 1392 1392 1392 1392 0
250 20241120 155200 0 1392 1392 1392 1392 0
251 20241120 155100 0 1392 1392 1392 1392 0
252 20241120 155000 0 1392 1392 1392 1392 0
253 20241120 154900 0 1392 1392 1392 1392 0
254 20241120 154800 0 1392 1392 1392 1392 0
255 20241120 154700 0 1392 1392 1392 1392 0
256 20241120 154600 0 1392 1392 1392 1392 0
257 20241120 154500 0 1392 1392 1392 1392 0
258 20241120 154400 0 1392 1392 1392 1392 0
259 20241120 154300 0 1392 1392 1392 1392 0
260 20241120 154200 0 1392 1392 1392 1392 0
261 20241120 154100 0 1392 1392 1392 1392 0
262 20241120 154000 0 1392 1392 1392 1392 0
263 20241120 153900 0 1392 1392 1392 1392 0
264 20241120 153800 0 1392 1392 1392 1392 0
265 20241120 153700 0 1392 1392 1392 1392 0
266 20241120 153600 0 1392 1392 1392 1392 0
267 20241120 153500 0 1392 1392 1392 1392 0
268 20241120 153400 0 1392 1392 1392 1392 0
269 20241120 153300 0 1392 1392 1392 1392 0
270 20241120 153200 0 1392 1392 1392 1392 0
271 20241120 153100 0 1392 1392 1392 1392 0
272 20241120 153000 0 1392 1392 1392 1392 0
273 20241120 152900 0 1392 1392 1392 1392 0
274 20241120 152800 0 1392 1392 1392 1392 0
275 20241120 152700 0 1392 1392 1392 1392 0
276 20241120 152600 0 1392 1392 1392 1392 0
277 20241120 152500 0 1392 1392 1392 1392 0
278 20241120 152400 0 1392 1392 1392 1392 0
279 20241120 152300 0 1392 1392 1392 1392 0
280 20241120 152200 0 1392 1392 1392 1392 0
281 20241120 152100 0 1392 1392 1392 1392 0
282 20241120 152000 0 1392 1392 1392 1392 0
283 20241120 151900 0 1392 1392 1392 1392 0
284 20241120 151800 0 1392 1392 1392 1392 0
285 20241120 151700 0 1392 1392 1392 1392 0
286 20241120 151600 0 1392 1392 1392 1392 0
287 20241120 151500 0 1392 1392 1392 1392 0
288 20241120 151400 0 1392 1392 1392 1392 0
289 20241120 151300 0 1392 1392 1392 1392 0
290 20241120 151200 0 1392 1392 1392 1392 0
291 20241120 151100 0 1392 1392 1392 1392 0
292 20241120 151000 0 1392 1392 1392 1392 0
293 20241120 150900 0 1392 1392 1392 1392 0
294 20241120 150800 0 1392 1392 1392 1392 0
295 20241120 150700 0 1392 1392 1392 1392 0
296 20241120 150600 0 1392 1392 1392 1392 0
297 20241120 150500 0 1392 1392 1392 1392 0
298 20241120 150400 0 1392 1392 1392 1392 0
299 20241120 150300 0 1392 1392 1392 1392 0
300 20241120 150200 0 1392 1392 1392 1392 0
301 20241120 150100 0 1392 1392 1392 1392 0
302 20241120 150000 0 1392 1392 1392 1392 0
303 20241120 145900 0 1392 1392 1392 1392 0
304 20241120 145800 0 1392 1392 1392 1392 0
305 20241120 145700 0 1392 1392 1392 1392 0
306 20241120 145600 0 1392 1392 1392 1392 0
307 20241120 145500 0 1392 1392 1392 1392 0
308 20241120 145400 0 1392 1392 1392 1392 0
309 20241120 145300 0 1392 1392 1392 1392 0
310 20241120 145200 0 1392 1392 1392 1392 0
311 20241120 145100 0 1392 1392 1392 1392 0
312 20241120 145000 0 1392 1392 1392 1392 0
313 20241120 144900 0 1392 1392 1392 1392 0
314 20241120 144800 0 1392 1392 1392 1392 0
315 20241120 144700 0 1392 1392 1392 1392 0
316 20241120 144600 0 1392 1392 1392 1392 0
317 20241120 144500 0 1392 1392 1392 1392 0
318 20241120 144400 0 1392 1392 1392 1392 0
319 20241120 144300 0 1392 1392 1392 1392 0
320 20241120 144200 0 1392 1392 1392 1392 0
321 20241120 144100 0 1392 1392 1392 1392 0
322 20241120 144000 0 1392 1392 1392 1392 0
323 20241120 143900 0 1392 1392 1392 1392 0
324 20241120 143800 0 1392 1392 1392 1392 0
325 20241120 143700 0 1392 1392 1392 1392 0
326 20241120 143600 0 1392 1392 1392 1392 0
327 20241120 143500 0 1392 1392 1392 1392 0
328 20241120 143400 0 1392 1392 1392 1392 0
329 20241120 143300 0 1392 1392 1392 1392 0
330 20241120 143200 0 1392 1392 1392 1392 0
331 20241120 143100 0 1392 1392 1392 1392 0
332 20241120 143000 0 1392 1392 1392 1392 0
333 20241120 142900 0 1392 1392 1392 1392 0
334 20241120 142800 0 1392 1392 1392 1392 0
335 20241120 142700 0 1392 1392 1392 1392 0
336 20241120 142600 0 1392 1392 1392 1392 0
337 20241120 142500 0 1392 1392 1392 1392 0
338 20241120 142400 0 1392 1392 1392 1392 0
339 20241120 142300 0 1392 1392 1392 1392 0
340 20241120 142200 0 1392 1392 1392 1392 0
341 20241120 142100 0 1392 1392 1392 1392 0
342 20241120 142000 0 1392 1392 1392 1392 0
343 20241120 141900 0 1392 1392 1392 1392 0
344 20241120 141800 0 1392 1392 1392 1392 0
345 20241120 141700 0 1392 1392 1392 1392 0
346 20241120 141600 0 1392 1392 1392 1392 0
347 20241120 141500 0 1392 1392 1392 1392 0
348 20241120 141400 0 1392 1392 1392 1392 0
349 20241120 141300 0 1392 1392 1392 1392 0
350 20241120 141200 0 1392 1392 1392 1392 0
351 20241120 141100 0 1392 1392 1392 1392 0
352 20241120 141000 0 1392 1392 1392 1392 0
353 20241120 140900 0 1392 1392 1392 1392 0
354 20241120 140800 0 1392 1392 1392 1392 0
355 20241120 140700 0 1392 1392 1392 1392 0
356 20241120 140600 0 1392 1392 1392 1392 0
357 20241120 140500 0 1392 1392 1392 1392 0
358 20241120 140400 0 1392 1392 1392 1392 0
359 20241120 140300 0 1392 1392 1392 1392 0
360 20241120 140200 0 1392 1392 1392 1392 0
361 20241120 140100 0 1392 1392 1392 1392 0
362 20241120 140000 0 1392 1392 1392 1392 0
363 20241120 135900 0 1392 1392 1392 1392 0
364 20241120 135800 0 1392 1392 1392 1392 0
365 20241120 135700 0 1392 1392 1392 1392 0
366 20241120 135600 0 1392 1392 1392 1392 0
367 20241120 135500 0 1392 1392 1392 1392 0
368 20241120 135400 0 1392 1392 1392 1392 0
369 20241120 135300 0 1392 1392 1392 1392 0
370 20241120 135200 0 1392 1392 1392 1392 0
371 20241120 135100 0 1392 1392 1392 1392 0
372 20241120 135000 0 1392 1392 1392 1392 0
373 20241120 134900 0 1392 1392 1392 1392 0
374 20241120 134800 0 1392 1392 1392 1392 0
375 20241120 134700 0 1392 1392 1392 1392 0
376 20241120 134600 0 1392 1392 1392 1392 0
377 20241120 134500 0 1392 1392 1392 1392 0
378 20241120 134400 0 1392 1392 1392 1392 0
379 20241120 134300 0 1392 1392 1392 1392 0
380 20241120 134200 0 1392 1392 1392 1392 0
381 20241120 134100 0 1392 1392 1392 1392 0
382 20241120 134000 0 1392 1392 1392 1392 0
383 20241120 133900 0 1392 1392 1392 1392 0
384 20241120 133800 0 1392 1392 1392 1392 0
385 20241120 133700 0 1392 1392 1392 1392 0
386 20241120 133600 0 1392 1392 1392 1392 0
387 20241120 133500 0 1392 1392 1392 1392 0
388 20241120 133400 0 1392 1392 1392 1392 0
389 20241120 133300 0 1392 1392 1392 1392 0
390 20241120 133200 0 1392 1392 1392 1392 0
391 20241120 133100 0 1392 1392 1392 1392 0
392 20241120 133000 0 1392 1392 1392 1392 0
393 20241120 132900 0 1392 1392 1392 1392 0
394 20241120 132800 0 1392 1392 1392 1392 0
395 20241120 132700 0 1392 1392 1392 1392 0
396 20241120 132600 0 1392 1392 1392 1392 0
397 20241120 132500 0 1392 1392 1392 1392 0
398 20241120 132400 0 1392 1392 1392 1392 0
399 20241120 132300 0 1392 1392 1392 1392 0
400 20241120 132200 0 1392 1392 1392 1392 0
401 20241120 132100 0 1392 1392 1392 1392 0
402 20241120 132000 0 1392 1392 1392 1392 0
403 20241120 131900 0 1392 1392 1392 1392 0
404 20241120 131800 0 1392 1392 1392 1392 0
405 20241120 131700 0 1392 1392 1392 1392 0
406 20241120 131600 0 1392 1392 1392 1392 0
407 20241120 131500 0 1392 1392 1392 1392 0
408 20241120 131400 0 1392 1392 1392 1392 0
409 20241120 131300 0 1392 1392 1392 1392 0
410 20241120 131200 0 1392 1392 1392 1392 0
411 20241120 131100 0 1392 1392 1392 1392 0
412 20241120 131000 0 1392 1392 1392 1392 0
413 20241120 130900 0 1392 1392 1392 1392 0
414 20241120 130800 0 1392 1392 1392 1392 0
415 20241120 130700 0 1392 1392 1392 1392 0
416 20241120 130600 0 1392 1392 1392 1392 0
417 20241120 130500 0 1392 1392 1392 1392 0
418 20241120 130400 0 1392 1392 1392 1392 0
419 20241120 130300 0 1392 1392 1392 1392 0
420 20241120 130200 0 1392 1392 1392 1392 0
421 20241120 130100 0 1392 1392 1392 1392 0
422 20241120 130000 0 1392 1392 1392 1392 0
423 20241120 125900 0 1392 1392 1392 1392 0
424 20241120 125800 0 1392 1392 1392 1392 0
425 20241120 125700 0 1392 1392 1392 1392 0
426 20241120 125600 0 1392 1392 1392 1392 0
427 20241120 125500 0 1392 1392 1392 1392 0
428 20241120 125400 0 1392 1392 1392 1392 0
429 20241120 125300 0 1392 1392 1392 1392 0
430 20241120 125200 0 1392 1392 1392 1392 0
431 20241120 125100 0 1392 1392 1392 1392 0
432 20241120 125000 0 1392 1392 1392 1392 0
433 20241120 124900 0 1392 1392 1392 1392 0
434 20241120 124800 0 1392 1392 1392 1392 0
435 20241120 124700 0 1392 1392 1392 1392 0
436 20241120 124600 0 1392 1392 1392 1392 0
437 20241120 124500 0 1392 1392 1392 1392 0
438 20241120 124400 0 1392 1392 1392 1392 0
439 20241120 124300 0 1392 1392 1392 1392 0
440 20241120 124200 0 1392 1392 1392 1392 0
441 20241120 124100 0 1392 1392 1392 1392 0
442 20241120 124000 0 1392 1392 1392 1392 0
443 20241120 123900 0 1392 1392 1392 1392 0
444 20241120 123800 0 1392 1392 1392 1392 0
445 20241120 123700 0 1392 1392 1392 1392 0
446 20241120 123600 0 1392 1392 1392 1392 0
447 20241120 123500 0 1392 1392 1392 1392 0
448 20241120 123400 0 1392 1392 1392 1392 0
449 20241120 123300 0 1392 1392 1392 1392 0
450 20241120 123200 0 1392 1392 1392 1392 0
451 20241120 123100 0 1392 1392 1392 1392 0
452 20241120 123000 0 1392 1392 1392 1392 0
453 20241120 122900 0 1392 1392 1392 1392 0
454 20241120 122800 0 1392 1392 1392 1392 0
455 20241120 122700 0 1392 1392 1392 1392 0
456 20241120 122600 0 1392 1392 1392 1392 0
457 20241120 122500 0 1392 1392 1392 1392 0
458 20241120 122400 0 1392 1392 1392 1392 0
459 20241120 122300 0 1392 1392 1392 1392 0
460 20241120 122200 0 1392 1392 1392 1392 0
461 20241120 122100 0 1392 1392 1392 1392 0
462 20241120 122000 0 1392 1392 1392 1392 0
463 20241120 121900 0 1392 1392 1392 1392 0
464 20241120 121800 0 1392 1392 1392 1392 0
465 20241120 121700 0 1392 1392 1392 1392 0
466 20241120 121600 0 1392 1392 1392 1392 0
467 20241120 121500 0 1392 1392 1392 1392 0
468 20241120 121400 0 1392 1392 1392 1392 0
469 20241120 121300 0 1392 1392 1392 1392 0
470 20241120 121200 0 1392 1392 1392 1392 0
471 20241120 121100 0 1392 1392 1392 1392 0
472 20241120 121000 0 1392 1392 1392 1392 0
473 20241120 120900 0 1392 1392 1392 1392 0
474 20241120 120800 0 1392 1392 1392 1392 0
475 20241120 120700 0 1392 1392 1392 1392 0
476 20241120 120600 0 1392 1392 1392 1392 0
477 20241120 120500 0 1392 1392 1392 1392 0
478 20241120 120400 0 1392 1392 1392 1392 0
479 20241120 120300 0 1392 1392 1392 1392 0
480 20241120 120200 0 1392 1392 1392 1392 0
481 20241120 120100 0 1392 1392 1392 1392 0
482 20241120 120000 0 1392 1392 1392 1392 0
483 20241120 115900 0 1392 1392 1392 1392 0
484 20241120 115800 0 1392 1392 1392 1392 0
485 20241120 115700 0 1392 1392 1392 1392 0
486 20241120 115600 0 1392 1392 1392 1392 0
487 20241120 115500 0 1392 1392 1392 1392 0
488 20241120 115400 0 1392 1392 1392 1392 0
489 20241120 115300 0 1392 1392 1392 1392 0
490 20241120 115200 0 1392 1392 1392 1392 0
491 20241120 115100 0 1392 1392 1392 1392 0
492 20241120 115000 0 1392 1392 1392 1392 0
493 20241120 114900 0 1392 1392 1392 1392 0
494 20241120 114800 0 1392 1392 1392 1392 0
495 20241120 114700 0 1392 1392 1392 1392 0
496 20241120 114600 0 1392 1392 1392 1392 0
497 20241120 114500 0 1392 1392 1392 1392 0
498 20241120 114400 0 1392 1392 1392 1392 0
499 20241120 114300 0 1392 1392 1392 1392 0
500 20241120 114200 0 1392 1392 1392 1392 0
501 20241120 114100 0 1392 1392 1392 1392 0
502 20241120 114000 0 1392 1392 1392 1392 0
503 20241120 113900 0 1392 1392 1392 1392 0
504 20241120 113800 0 1392 1392 1392 1392 0
505 20241120 113700 0 1392 1392 1392 1392 0
506 20241120 113600 0 1392 1392 1392 1392 0
507 20241120 113500 0 1392 1392 1392 1392 0
508 20241120 113400 0 1392 1392 1392 1392 0
509 20241120 113300 0 1392 1392 1392 1392 0
510 20241120 113200 0 1392 1392 1392 1392 0
511 20241120 113100 0 1392 1392 1392 1392 0
512 20241120 113000 0 1392 1392 1392 1392 0
513 20241120 112900 0 1392 1392 1392 1392 0
514 20241120 112800 0 1392 1392 1392 1392 0
515 20241120 112700 0 1392 1392 1392 1392 0
516 20241120 112600 0 1392 1392 1392 1392 0
517 20241120 112500 0 1392 1392 1392 1392 0
518 20241120 112400 0 1392 1392 1392 1392 0
519 20241120 112300 0 1392 1392 1392 1392 0
520 20241120 112200 0 1392 1392 1392 1392 0
521 20241120 112100 0 1392 1392 1392 1392 0
522 20241120 112000 0 1392 1392 1392 1392 0
523 20241120 111900 0 1392 1392 1392 1392 0
524 20241120 111800 0 1392 1392 1392 1392 0
525 20241120 111700 0 1392 1392 1392 1392 0
526 20241120 111600 0 1392 1392 1392 1392 0
527 20241120 111500 0 1392 1392 1392 1392 0
528 20241120 111400 0 1392 1392 1392 1392 0
529 20241120 111300 0 1392 1392 1392 1392 0
530 20241120 111200 0 1392 1392 1392 1392 0
531 20241120 111100 0 1392 1392 1392 1392 0
532 20241120 111000 0 1392 1392 1392 1392 0
533 20241120 110900 0 1392 1392 1392 1392 0
534 20241120 110800 0 1392 1392 1392 1392 0
535 20241120 110700 0 1392 1392 1392 1392 0
536 20241120 110600 0 1392 1392 1392 1392 0
537 20241120 110500 0 1392 1392 1392 1392 0
538 20241120 110400 0 1392 1392 1392 1392 0
539 20241120 110300 0 1392 1392 1392 1392 0
540 20241120 110200 0 1392 1392 1392 1392 0
541 20241120 110100 0 1392 1392 1392 1392 0
542 20241120 110000 0 1392 1392 1392 1392 0
543 20241120 105900 0 1392 1392 1392 1392 0
544 20241120 105800 0 1392 1392 1392 1392 0
545 20241120 105700 0 1392 1392 1392 1392 0
546 20241120 105600 0 1392 1392 1392 1392 0
547 20241120 105500 0 1392 1392 1392 1392 0
548 20241120 105400 0 1392 1392 1392 1392 0
549 20241120 105300 0 1392 1392 1392 1392 0
550 20241120 105200 0 1392 1392 1392 1392 0
551 20241120 105100 0 1392 1392 1392 1392 0
552 20241120 105000 0 1392 1392 1392 1392 0
553 20241120 104900 0 1392 1392 1392 1392 0
554 20241120 104800 0 1392 1392 1392 1392 0
555 20241120 104700 0 1392 1392 1392 1392 0
556 20241120 104600 0 1392 1392 1392 1392 0
557 20241120 104500 0 1392 1392 1392 1392 0
558 20241120 104400 0 1392 1392 1392 1392 0
559 20241120 104300 0 1392 1392 1392 1392 0
560 20241120 104200 0 1392 1392 1392 1392 0
561 20241120 104100 0 1392 1392 1392 1392 0
562 20241120 104000 0 1392 1392 1392 1392 0
563 20241120 103900 0 1392 1392 1392 1392 0
564 20241120 103800 0 1392 1392 1392 1392 0
565 20241120 103700 0 1392 1392 1392 1392 0
566 20241120 103600 0 1392 1392 1392 1392 0
567 20241120 103500 0 1392 1392 1392 1392 0
568 20241120 103400 0 1392 1392 1392 1392 0
569 20241120 103300 0 1392 1392 1392 1392 0
570 20241120 103200 0 1392 1392 1392 1392 0
571 20241120 103100 0 1392 1392 1392 1392 0
572 20241120 103000 0 1392 1392 1392 1392 0
573 20241120 102900 0 1392 1392 1392 1392 0
574 20241120 102800 0 1392 1392 1392 1392 0
575 20241120 102700 0 1392 1392 1392 1392 0
576 20241120 102600 0 1392 1392 1392 1392 0
577 20241120 102500 0 1392 1392 1392 1392 0
578 20241120 102400 0 1392 1392 1392 1392 0
579 20241120 102300 0 1392 1392 1392 1392 0
580 20241120 102200 0 1392 1392 1392 1392 0
581 20241120 102100 0 1392 1392 1392 1392 0
582 20241120 102000 0 1392 1392 1392 1392 0
583 20241120 101900 0 1392 1392 1392 1392 0
584 20241120 101800 0 1392 1392 1392 1392 0
585 20241120 101700 0 1392 1392 1392 1392 0
586 20241120 101600 0 1392 1392 1392 1392 0
587 20241120 101500 0 1392 1392 1392 1392 0
588 20241120 101400 0 1392 1392 1392 1392 0
589 20241120 101300 0 1392 1392 1392 1392 0
590 20241120 101200 0 1392 1392 1392 1392 0
591 20241120 101100 0 1392 1392 1392 1392 0
592 20241120 101000 0 1392 1392 1392 1392 0
593 20241120 100900 0 1392 1392 1392 1392 0
594 20241120 100800 0 1392 1392 1392 1392 0
595 20241120 100700 0 1392 1392 1392 1392 0
596 20241120 100600 0 1392 1392 1392 1392 0
597 20241120 100500 0 1392 1392 1392 1392 0
598 20241120 100400 0 1392 1392 1392 1392 0
599 20241120 100300 0 1392 1392 1392 1392 0
600 20241120 100200 0 1392 1392 1392 1392 0
601 20241120 100100 0 1392 1392 1392 1392 0
602 20241120 100000 0 1392 1392 1392 1392 0
603 20241120 095900 0 1392 1392 1392 1392 0
604 20241120 095800 0 1392 1392 1392 1392 0
605 20241120 095700 0 1392 1392 1392 1392 0
606 20241120 095600 0 1392 1392 1392 1392 0
607 20241120 095500 0 1392 1392 1392 1392 0
608 20241120 095400 0 1392 1392 1392 1392 0
609 20241120 095300 0 1392 1392 1392 1392 0
610 20241120 095200 0 1392 1392 1392 1392 0
611 20241120 095100 0 1392 1392 1392 1392 0
612 20241120 095000 0 1392 1392 1392 1392 0
613 20241120 094900 0 1392 1392 1392 1392 0
614 20241120 094800 0 1392 1392 1392 1392 0
615 20241120 094700 0 1392 1392 1392 1392 0
616 20241120 094600 0 1392 1392 1392 1392 0
617 20241120 094500 0 1392 1392 1392 1392 0
618 20241120 094400 0 1392 1392 1392 1392 0
619 20241120 094300 0 1392 1392 1392 1392 0
620 20241120 094200 0 1392 1392 1392 1392 0
621 20241120 094100 0 1392 1392 1392 1392 0
622 20241120 094000 0 1392 1392 1392 1392 0
623 20241120 093900 0 1392 1392 1392 1392 0
624 20241120 093800 0 1392 1392 1392 1392 0
625 20241120 093700 0 1392 1392 1392 1392 0
626 20241120 093600 0 1392 1392 1392 1392 0
627 20241120 093500 0 1392 1392 1392 1392 0
628 20241120 093400 0 1392 1392 1392 1392 0
629 20241120 093300 0 1392 1392 1392 1392 0
630 20241120 093200 0 1392 1392 1392 1392 0
631 20241120 093100 0 1392 1392 1392 1392 0
632 20241120 093000 0 1392 1392 1392 1392 0
633 20241120 092900 0 1392 1392 1392 1392 0
634 20241120 092800 0 1392 1392 1392 1392 0
635 20241120 092700 0 1392 1392 1392 1392 0
636 20241120 092600 0 1392 1392 1392 1392 0
637 20241120 092500 0 1392 1392 1392 1392 0
638 20241120 092400 0 1392 1392 1392 1392 0
639 20241120 092300 0 1392 1392 1392 1392 0
640 20241120 092200 0 1392 1392 1392 1392 0
641 20241120 092100 0 1392 1392 1392 1392 0
642 20241120 092000 0 1392 1392 1392 1392 0
643 20241120 091900 0 1392 1392 1392 1392 0
644 20241120 091800 0 1392 1392 1392 1392 0
645 20241120 091700 0 1392 1392 1392 1392 0
646 20241120 091600 0 1392 1392 1392 1392 0
647 20241120 091500 0 1392 1392 1392 1392 0
648 20241120 091400 0 1392 1392 1392 1392 0
649 20241120 091300 0 1392 1392 1392 1392 0
650 20241120 091200 0 1392 1392 1392 1392 0
651 20241120 091100 0 1392 1392 1392 1392 0
652 20241120 091000 0 1392 1392 1392 1392 0
653 20241120 090900 0 1392 1392 1392 1392 0
654 20241120 090800 0 1392 1392 1392 1392 0
655 20241120 090700 0 1392 1392 1392 1392 0
656 20241120 090600 0 1392 1392 1392 1392 0
657 20241120 090500 0 1392 1392 1392 1392 0
658 20241120 090400 0 1392 1392 1392 1392 0
659 20241120 090300 0 1392 1392 1392 1392 0
660 20241120 090200 0 1392 1392 1392 1392 0
661 20241120 090100 0 1392 1392 1392 1392 0
662 20241120 090000 0 1392 1392 1392 1392 0