Update 2024-11-20 2713 candle_min
This commit is contained in:
662
093240/min/candle-20241120.csv
Normal file
662
093240/min/candle-20241120.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200000,324043117,1121,1121,1121,1121,3350
|
||||
20241120,195900,324043117,1121,1121,1121,1121,0
|
||||
20241120,195800,324043117,1121,1121,1121,1121,0
|
||||
20241120,195700,324043117,1121,1121,1121,1121,0
|
||||
20241120,195600,324043117,1121,1121,1121,1121,0
|
||||
20241120,195500,324043117,1121,1121,1121,1121,0
|
||||
20241120,195400,324043117,1121,1121,1121,1121,0
|
||||
20241120,195300,324043117,1121,1121,1121,1121,0
|
||||
20241120,195200,324043117,1121,1121,1121,1121,0
|
||||
20241120,195100,324043117,1121,1121,1121,1121,0
|
||||
20241120,195000,324043117,1121,1121,1121,1121,0
|
||||
20241120,194900,324043117,1121,1121,1121,1121,0
|
||||
20241120,194800,324043117,1121,1121,1121,1121,0
|
||||
20241120,194700,324043117,1121,1121,1121,1121,0
|
||||
20241120,194600,324043117,1121,1121,1121,1121,0
|
||||
20241120,194500,324043117,1121,1121,1121,1121,0
|
||||
20241120,194400,324043117,1121,1121,1121,1121,0
|
||||
20241120,194300,324043117,1121,1121,1121,1121,0
|
||||
20241120,194200,324043117,1121,1121,1121,1121,0
|
||||
20241120,194100,324043117,1121,1121,1121,1121,0
|
||||
20241120,194000,324043117,1121,1121,1121,1121,0
|
||||
20241120,193900,324043117,1121,1121,1121,1121,0
|
||||
20241120,193800,324043117,1121,1121,1121,1121,0
|
||||
20241120,193700,324043117,1121,1121,1121,1121,0
|
||||
20241120,193600,324043117,1121,1121,1121,1121,0
|
||||
20241120,193500,324043117,1121,1121,1121,1121,0
|
||||
20241120,193400,324043117,1121,1121,1121,1121,0
|
||||
20241120,193300,324043117,1121,1121,1121,1121,0
|
||||
20241120,193200,324043117,1121,1121,1121,1121,0
|
||||
20241120,193100,324043117,1121,1121,1121,1121,0
|
||||
20241120,193000,324043117,1121,1121,1121,1121,3350
|
||||
20241120,192900,324043117,1121,1121,1121,1121,0
|
||||
20241120,192800,324043117,1121,1121,1121,1121,0
|
||||
20241120,192700,324043117,1121,1121,1121,1121,0
|
||||
20241120,192600,324043117,1121,1121,1121,1121,0
|
||||
20241120,192500,324043117,1121,1121,1121,1121,0
|
||||
20241120,192400,324043117,1121,1121,1121,1121,0
|
||||
20241120,192300,324043117,1121,1121,1121,1121,0
|
||||
20241120,192200,324043117,1121,1121,1121,1121,0
|
||||
20241120,192100,324043117,1121,1121,1121,1121,0
|
||||
20241120,192000,324043117,1121,1121,1121,1121,0
|
||||
20241120,191900,324043117,1121,1121,1121,1121,0
|
||||
20241120,191800,324043117,1121,1121,1121,1121,0
|
||||
20241120,191700,324043117,1121,1121,1121,1121,0
|
||||
20241120,191600,324043117,1121,1121,1121,1121,0
|
||||
20241120,191500,324043117,1121,1121,1121,1121,0
|
||||
20241120,191400,324043117,1121,1121,1121,1121,0
|
||||
20241120,191300,324043117,1121,1121,1121,1121,0
|
||||
20241120,191200,324043117,1121,1121,1121,1121,0
|
||||
20241120,191100,324043117,1121,1121,1121,1121,0
|
||||
20241120,191000,324043117,1121,1121,1121,1121,0
|
||||
20241120,190900,324043117,1121,1121,1121,1121,0
|
||||
20241120,190800,324043117,1121,1121,1121,1121,0
|
||||
20241120,190700,324043117,1121,1121,1121,1121,0
|
||||
20241120,190600,324043117,1121,1121,1121,1121,0
|
||||
20241120,190500,324043117,1121,1121,1121,1121,0
|
||||
20241120,190400,324043117,1121,1121,1121,1121,0
|
||||
20241120,190300,324043117,1121,1121,1121,1121,0
|
||||
20241120,190200,324043117,1121,1121,1121,1121,0
|
||||
20241120,190100,324043117,1121,1121,1121,1121,0
|
||||
20241120,190000,324043117,1121,1121,1121,1121,3350
|
||||
20241120,185900,324043117,1121,1121,1121,1121,0
|
||||
20241120,185800,324043117,1121,1121,1121,1121,0
|
||||
20241120,185700,324043117,1121,1121,1121,1121,0
|
||||
20241120,185600,324043117,1121,1121,1121,1121,0
|
||||
20241120,185500,324043117,1121,1121,1121,1121,0
|
||||
20241120,185400,324043117,1121,1121,1121,1121,0
|
||||
20241120,185300,324043117,1121,1121,1121,1121,0
|
||||
20241120,185200,324043117,1121,1121,1121,1121,0
|
||||
20241120,185100,324043117,1121,1121,1121,1121,0
|
||||
20241120,185000,324043117,1121,1121,1121,1121,0
|
||||
20241120,184900,324043117,1121,1121,1121,1121,0
|
||||
20241120,184800,324043117,1121,1121,1121,1121,0
|
||||
20241120,184700,324043117,1121,1121,1121,1121,0
|
||||
20241120,184600,324043117,1121,1121,1121,1121,0
|
||||
20241120,184500,324043117,1121,1121,1121,1121,0
|
||||
20241120,184400,324043117,1121,1121,1121,1121,0
|
||||
20241120,184300,324043117,1121,1121,1121,1121,0
|
||||
20241120,184200,324043117,1121,1121,1121,1121,0
|
||||
20241120,184100,324043117,1121,1121,1121,1121,0
|
||||
20241120,184000,324043117,1121,1121,1121,1121,0
|
||||
20241120,183900,324043117,1121,1121,1121,1121,0
|
||||
20241120,183800,324043117,1121,1121,1121,1121,0
|
||||
20241120,183700,324043117,1121,1121,1121,1121,0
|
||||
20241120,183600,324043117,1121,1121,1121,1121,0
|
||||
20241120,183500,324043117,1121,1121,1121,1121,0
|
||||
20241120,183400,324043117,1121,1121,1121,1121,0
|
||||
20241120,183300,324043117,1121,1121,1121,1121,0
|
||||
20241120,183200,324043117,1121,1121,1121,1121,0
|
||||
20241120,183100,324043117,1121,1121,1121,1121,0
|
||||
20241120,183000,324043117,1121,1121,1121,1121,3350
|
||||
20241120,182900,324043117,1121,1121,1121,1121,0
|
||||
20241120,182800,324043117,1121,1121,1121,1121,0
|
||||
20241120,182700,324043117,1121,1121,1121,1121,0
|
||||
20241120,182600,324043117,1121,1121,1121,1121,0
|
||||
20241120,182500,324043117,1121,1121,1121,1121,0
|
||||
20241120,182400,324043117,1121,1121,1121,1121,0
|
||||
20241120,182300,324043117,1121,1121,1121,1121,0
|
||||
20241120,182200,324043117,1121,1121,1121,1121,0
|
||||
20241120,182100,324043117,1121,1121,1121,1121,0
|
||||
20241120,182000,324043117,1121,1121,1121,1121,0
|
||||
20241120,181900,324043117,1121,1121,1121,1121,0
|
||||
20241120,181800,324043117,1121,1121,1121,1121,0
|
||||
20241120,181700,324043117,1121,1121,1121,1121,0
|
||||
20241120,181600,324043117,1121,1121,1121,1121,0
|
||||
20241120,181500,324043117,1121,1121,1121,1121,0
|
||||
20241120,181400,324043117,1121,1121,1121,1121,0
|
||||
20241120,181300,324043117,1121,1121,1121,1121,0
|
||||
20241120,181200,324043117,1121,1121,1121,1121,0
|
||||
20241120,181100,324043117,1121,1121,1121,1121,0
|
||||
20241120,181000,324043117,1121,1121,1121,1121,0
|
||||
20241120,180900,324043117,1121,1121,1121,1121,0
|
||||
20241120,180800,324043117,1121,1121,1121,1121,0
|
||||
20241120,180700,324043117,1121,1121,1121,1121,0
|
||||
20241120,180600,324043117,1121,1121,1121,1121,0
|
||||
20241120,180500,324043117,1121,1121,1121,1121,0
|
||||
20241120,180400,324043117,1121,1121,1121,1121,0
|
||||
20241120,180300,324043117,1121,1121,1121,1121,0
|
||||
20241120,180200,324043117,1121,1121,1121,1121,0
|
||||
20241120,180100,324043117,1121,1121,1121,1121,0
|
||||
20241120,180000,324043117,1121,1121,1121,1121,3350
|
||||
20241120,175900,324043117,1121,1121,1121,1121,0
|
||||
20241120,175800,324043117,1121,1121,1121,1121,0
|
||||
20241120,175700,324043117,1121,1121,1121,1121,0
|
||||
20241120,175600,324043117,1121,1121,1121,1121,0
|
||||
20241120,175500,324043117,1121,1121,1121,1121,0
|
||||
20241120,175400,324043117,1121,1121,1121,1121,0
|
||||
20241120,175300,324043117,1121,1121,1121,1121,0
|
||||
20241120,175200,324043117,1121,1121,1121,1121,0
|
||||
20241120,175100,324043117,1121,1121,1121,1121,0
|
||||
20241120,175000,324043117,1121,1121,1121,1121,0
|
||||
20241120,174900,324043117,1121,1121,1121,1121,0
|
||||
20241120,174800,324043117,1121,1121,1121,1121,0
|
||||
20241120,174700,324043117,1121,1121,1121,1121,0
|
||||
20241120,174600,324043117,1121,1121,1121,1121,0
|
||||
20241120,174500,324043117,1121,1121,1121,1121,0
|
||||
20241120,174400,324043117,1121,1121,1121,1121,0
|
||||
20241120,174300,324043117,1121,1121,1121,1121,0
|
||||
20241120,174200,324043117,1121,1121,1121,1121,0
|
||||
20241120,174100,324043117,1121,1121,1121,1121,0
|
||||
20241120,174000,324043117,1121,1121,1121,1121,0
|
||||
20241120,173900,324043117,1121,1121,1121,1121,0
|
||||
20241120,173800,324043117,1121,1121,1121,1121,0
|
||||
20241120,173700,324043117,1121,1121,1121,1121,0
|
||||
20241120,173600,324043117,1121,1121,1121,1121,0
|
||||
20241120,173500,324043117,1121,1121,1121,1121,0
|
||||
20241120,173400,324043117,1121,1121,1121,1121,0
|
||||
20241120,173300,324043117,1121,1121,1121,1121,0
|
||||
20241120,173200,324043117,1121,1121,1121,1121,0
|
||||
20241120,173100,324043117,1121,1121,1121,1121,0
|
||||
20241120,173000,324043117,1121,1121,1121,1121,3350
|
||||
20241120,172900,324043117,1121,1121,1121,1121,0
|
||||
20241120,172800,324043117,1121,1121,1121,1121,0
|
||||
20241120,172700,324043117,1121,1121,1121,1121,0
|
||||
20241120,172600,324043117,1121,1121,1121,1121,0
|
||||
20241120,172500,324043117,1121,1121,1121,1121,0
|
||||
20241120,172400,324043117,1121,1121,1121,1121,0
|
||||
20241120,172300,324043117,1121,1121,1121,1121,0
|
||||
20241120,172200,324043117,1121,1121,1121,1121,0
|
||||
20241120,172100,324043117,1121,1121,1121,1121,0
|
||||
20241120,172000,324043117,1121,1121,1121,1121,0
|
||||
20241120,171900,324043117,1121,1121,1121,1121,0
|
||||
20241120,171800,324043117,1121,1121,1121,1121,0
|
||||
20241120,171700,324043117,1121,1121,1121,1121,0
|
||||
20241120,171600,324043117,1121,1121,1121,1121,0
|
||||
20241120,171500,324043117,1121,1121,1121,1121,0
|
||||
20241120,171400,324043117,1121,1121,1121,1121,0
|
||||
20241120,171300,324043117,1121,1121,1121,1121,0
|
||||
20241120,171200,324043117,1121,1121,1121,1121,0
|
||||
20241120,171100,324043117,1121,1121,1121,1121,0
|
||||
20241120,171000,324043117,1121,1121,1121,1121,0
|
||||
20241120,170900,324043117,1121,1121,1121,1121,0
|
||||
20241120,170800,324043117,1121,1121,1121,1121,0
|
||||
20241120,170700,324043117,1121,1121,1121,1121,0
|
||||
20241120,170600,324043117,1121,1121,1121,1121,0
|
||||
20241120,170500,324043117,1121,1121,1121,1121,0
|
||||
20241120,170400,324043117,1121,1121,1121,1121,0
|
||||
20241120,170300,324043117,1121,1121,1121,1121,0
|
||||
20241120,170200,324043117,1121,1121,1121,1121,0
|
||||
20241120,170100,324043117,1121,1121,1121,1121,0
|
||||
20241120,170000,324043117,1121,1121,1121,1121,3350
|
||||
20241120,165900,324043117,1121,1121,1121,1121,0
|
||||
20241120,165800,324043117,1121,1121,1121,1121,0
|
||||
20241120,165700,324043117,1121,1121,1121,1121,0
|
||||
20241120,165600,324043117,1121,1121,1121,1121,0
|
||||
20241120,165500,324043117,1121,1121,1121,1121,0
|
||||
20241120,165400,324043117,1121,1121,1121,1121,0
|
||||
20241120,165300,324043117,1121,1121,1121,1121,0
|
||||
20241120,165200,324043117,1121,1121,1121,1121,0
|
||||
20241120,165100,324043117,1121,1121,1121,1121,0
|
||||
20241120,165000,324043117,1121,1121,1121,1121,0
|
||||
20241120,164900,324043117,1121,1121,1121,1121,0
|
||||
20241120,164800,324043117,1121,1121,1121,1121,0
|
||||
20241120,164700,324043117,1121,1121,1121,1121,0
|
||||
20241120,164600,324043117,1121,1121,1121,1121,0
|
||||
20241120,164500,324043117,1121,1121,1121,1121,0
|
||||
20241120,164400,324043117,1121,1121,1121,1121,0
|
||||
20241120,164300,324043117,1121,1121,1121,1121,0
|
||||
20241120,164200,324043117,1121,1121,1121,1121,0
|
||||
20241120,164100,324043117,1121,1121,1121,1121,0
|
||||
20241120,164000,324043117,1121,1121,1121,1121,0
|
||||
20241120,163900,324043117,1121,1121,1121,1121,0
|
||||
20241120,163800,324043117,1121,1121,1121,1121,0
|
||||
20241120,163700,324043117,1121,1121,1121,1121,0
|
||||
20241120,163600,324043117,1121,1121,1121,1121,0
|
||||
20241120,163500,324043117,1121,1121,1121,1121,0
|
||||
20241120,163400,324043117,1121,1121,1121,1121,0
|
||||
20241120,163300,324043117,1121,1121,1121,1121,0
|
||||
20241120,163200,324043117,1121,1121,1121,1121,0
|
||||
20241120,163100,324043117,1121,1121,1121,1121,0
|
||||
20241120,163000,324043117,1121,1121,1121,1121,3350
|
||||
20241120,162900,324043117,1121,1121,1121,1121,0
|
||||
20241120,162800,324043117,1121,1121,1121,1121,0
|
||||
20241120,162700,324043117,1121,1121,1121,1121,0
|
||||
20241120,162600,324043117,1121,1121,1121,1121,0
|
||||
20241120,162500,324043117,1121,1121,1121,1121,0
|
||||
20241120,162400,324043117,1121,1121,1121,1121,0
|
||||
20241120,162300,324043117,1121,1121,1121,1121,0
|
||||
20241120,162200,324043117,1121,1121,1121,1121,0
|
||||
20241120,162100,324043117,1121,1121,1121,1121,0
|
||||
20241120,162000,324043117,1121,1121,1121,1121,0
|
||||
20241120,161900,324043117,1121,1121,1121,1121,0
|
||||
20241120,161800,324043117,1121,1121,1121,1121,0
|
||||
20241120,161700,324043117,1121,1121,1121,1121,0
|
||||
20241120,161600,324043117,1121,1121,1121,1121,0
|
||||
20241120,161500,324043117,1121,1121,1121,1121,0
|
||||
20241120,161400,324043117,1121,1121,1121,1121,0
|
||||
20241120,161300,324043117,1121,1121,1121,1121,0
|
||||
20241120,161200,324043117,1121,1121,1121,1121,0
|
||||
20241120,161100,324043117,1121,1121,1121,1121,0
|
||||
20241120,161000,324043117,1121,1121,1121,1121,0
|
||||
20241120,160900,324043117,1121,1121,1121,1121,0
|
||||
20241120,160800,324043117,1121,1121,1121,1121,0
|
||||
20241120,160700,324043117,1121,1121,1121,1121,0
|
||||
20241120,160600,324043117,1121,1121,1121,1121,0
|
||||
20241120,160500,324043117,1121,1121,1121,1121,0
|
||||
20241120,160400,324043117,1121,1121,1121,1121,0
|
||||
20241120,160300,324043117,1121,1121,1121,1121,0
|
||||
20241120,160200,324043117,1121,1121,1121,1121,0
|
||||
20241120,160100,324043117,1121,1121,1121,1121,0
|
||||
20241120,160000,324043117,1121,1121,1121,1121,3350
|
||||
20241120,155900,324043117,1121,1121,1121,1121,0
|
||||
20241120,155800,324043117,1121,1121,1121,1121,0
|
||||
20241120,155700,324043117,1121,1121,1121,1121,0
|
||||
20241120,155600,324043117,1121,1121,1121,1121,0
|
||||
20241120,155500,324043117,1121,1121,1121,1121,0
|
||||
20241120,155400,324043117,1121,1121,1121,1121,0
|
||||
20241120,155300,324043117,1121,1121,1121,1121,0
|
||||
20241120,155200,324043117,1121,1121,1121,1121,0
|
||||
20241120,155100,324043117,1121,1121,1121,1121,0
|
||||
20241120,155000,324043117,1121,1121,1121,1121,0
|
||||
20241120,154900,324043117,1121,1121,1121,1121,0
|
||||
20241120,154800,324043117,1121,1121,1121,1121,0
|
||||
20241120,154700,324043117,1121,1121,1121,1121,0
|
||||
20241120,154600,324043117,1121,1121,1121,1121,0
|
||||
20241120,154500,324043117,1121,1121,1121,1121,0
|
||||
20241120,154400,324043117,1121,1121,1121,1121,0
|
||||
20241120,154300,324043117,1121,1121,1121,1121,0
|
||||
20241120,154200,324043117,1121,1121,1121,1121,0
|
||||
20241120,154100,324043117,1121,1121,1121,1121,0
|
||||
20241120,154000,324043117,1121,1121,1121,1121,0
|
||||
20241120,153900,324043117,1121,1121,1121,1121,0
|
||||
20241120,153800,324043117,1121,1121,1121,1121,0
|
||||
20241120,153700,324043117,1121,1121,1121,1121,0
|
||||
20241120,153600,324043117,1121,1121,1121,1121,0
|
||||
20241120,153500,324043117,1121,1121,1121,1121,0
|
||||
20241120,153400,324043117,1121,1121,1121,1121,0
|
||||
20241120,153300,324043117,1121,1121,1121,1121,0
|
||||
20241120,153200,324043117,1121,1121,1121,1121,0
|
||||
20241120,153100,324043117,1121,1121,1121,1121,0
|
||||
20241120,153000,324043117,1121,1121,1121,1121,6700
|
||||
20241120,152900,320287767,1120,1120,1120,1120,0
|
||||
20241120,152800,320287767,1120,1120,1120,1120,0
|
||||
20241120,152700,320287767,1120,1120,1120,1120,0
|
||||
20241120,152600,320287767,1120,1120,1120,1120,0
|
||||
20241120,152500,320287767,1120,1120,1120,1120,0
|
||||
20241120,152400,320287767,1120,1120,1120,1120,0
|
||||
20241120,152300,320287767,1120,1120,1120,1120,0
|
||||
20241120,152200,320287767,1120,1120,1120,1120,0
|
||||
20241120,152100,320287767,1120,1120,1120,1120,0
|
||||
20241120,152000,320287767,1120,1120,1120,1120,0
|
||||
20241120,151900,320287767,1120,1117,1120,1105,4967
|
||||
20241120,151800,314775470,1116,1121,1121,1116,152
|
||||
20241120,151700,314605599,1121,1115,1121,1115,2874
|
||||
20241120,151600,311392130,1116,1114,1116,1113,182
|
||||
20241120,151500,311189384,1113,1113,1113,1113,0
|
||||
20241120,151400,311189384,1113,1113,1113,1113,225
|
||||
20241120,151300,310938959,1113,1120,1120,1113,1822
|
||||
20241120,151200,308900982,1121,1118,1121,1118,1020
|
||||
20241120,151100,307758459,1108,1115,1115,1108,1602
|
||||
20241120,151000,305979045,1116,1118,1120,1116,553
|
||||
20241120,150900,305360529,1112,1118,1118,1112,164
|
||||
20241120,150800,305177183,1118,1110,1118,1105,2114
|
||||
20241120,150700,302830929,1112,1112,1112,1112,1000
|
||||
20241120,150600,301718929,1111,1112,1112,1111,50
|
||||
20241120,150500,301663337,1109,1112,1112,1108,134
|
||||
20241120,150400,301514483,1112,1116,1116,1112,784
|
||||
20241120,150300,300641937,1115,1115,1115,1115,0
|
||||
20241120,150200,300641937,1115,1115,1115,1115,500
|
||||
20241120,150100,300084437,1114,1115,1115,1113,240
|
||||
20241120,150000,299816970,1114,1115,1115,1114,56
|
||||
20241120,145900,299754535,1115,1115,1116,1114,184
|
||||
20241120,145800,299549377,1115,1115,1115,1115,0
|
||||
20241120,145700,299549377,1115,1116,1116,1115,173
|
||||
20241120,145600,299356393,1116,1116,1116,1116,184
|
||||
20241120,145500,299151049,1112,1114,1114,1112,1000
|
||||
20241120,145400,298038881,1114,1114,1114,1114,937
|
||||
20241120,145300,296995063,1114,1114,1114,1114,249
|
||||
20241120,145200,296717677,1114,1114,1114,1113,1029
|
||||
20241120,145100,295571455,1114,1116,1116,1114,1341
|
||||
20241120,145000,294077397,1116,1116,1116,1116,8
|
||||
20241120,144900,294068469,1117,1117,1117,1114,175
|
||||
20241120,144800,293873186,1117,1117,1117,1117,175
|
||||
20241120,144700,293677711,1117,1117,1117,1117,0
|
||||
20241120,144600,293677711,1117,1117,1117,1117,0
|
||||
20241120,144500,293677711,1117,1112,1117,1111,3175
|
||||
20241120,144400,290138330,1111,1109,1112,1109,445
|
||||
20241120,144300,289644536,1112,1112,1112,1112,0
|
||||
20241120,144200,289644536,1112,1106,1112,1106,261
|
||||
20241120,144100,289355360,1104,1111,1111,1104,1700
|
||||
20241120,144000,287471641,1112,1112,1113,1112,91
|
||||
20241120,143900,287370441,1113,1112,1113,1112,182
|
||||
20241120,143800,287167964,1112,1112,1112,1112,113
|
||||
20241120,143700,287042308,1113,1115,1115,1112,877
|
||||
20241120,143600,286066033,1115,1115,1115,1115,0
|
||||
20241120,143500,286066033,1115,1112,1115,1112,1249
|
||||
20241120,143400,284674569,1110,1110,1110,1110,0
|
||||
20241120,143300,284674569,1110,1111,1112,1110,1257
|
||||
20241120,143200,283278599,1111,1111,1111,1111,92
|
||||
20241120,143100,283176387,1111,1114,1114,1111,262
|
||||
20241120,143000,282884711,1112,1112,1112,1112,8
|
||||
20241120,142900,282875815,1112,1114,1114,1112,176
|
||||
20241120,142800,282679935,1112,1112,1112,1112,8
|
||||
20241120,142700,282671039,1116,1116,1116,1116,66
|
||||
20241120,142600,282597383,1116,1114,1116,1114,139
|
||||
20241120,142500,282442441,1112,1110,1112,1110,798
|
||||
20241120,142400,281556573,1112,1111,1112,1111,1351
|
||||
20241120,142300,280054345,1110,1112,1112,1110,3112
|
||||
20241120,142200,276596814,1112,1116,1116,1111,5417
|
||||
20241120,142100,270574033,1116,1116,1116,1116,0
|
||||
20241120,142000,270574033,1116,1117,1117,1116,168
|
||||
20241120,141900,270386461,1117,1116,1117,1115,399
|
||||
20241120,141800,269941174,1116,1116,1116,1116,66
|
||||
20241120,141700,269867518,1115,1114,1115,1114,443
|
||||
20241120,141600,269374007,1115,1114,1115,1114,1728
|
||||
20241120,141500,267449007,1117,1116,1117,1116,183
|
||||
20241120,141400,267244688,1117,1117,1117,1117,77
|
||||
20241120,141300,267158679,1117,1115,1117,1115,137
|
||||
20241120,141200,267005722,1115,1112,1115,1112,816
|
||||
20241120,141100,266097274,1114,1114,1114,1114,91
|
||||
20241120,141000,265995900,1114,1115,1115,1114,166
|
||||
20241120,140900,265810902,1114,1114,1114,1114,83
|
||||
20241120,140800,265718440,1115,1115,1117,1115,101
|
||||
20241120,140700,265605809,1115,1112,1115,1112,92
|
||||
20241120,140600,265503232,1112,1112,1112,1112,97
|
||||
20241120,140500,265395368,1112,1112,1112,1111,259
|
||||
20241120,140400,265107444,1111,1111,1111,1111,502
|
||||
20241120,140300,264549722,1112,1112,1112,1112,92
|
||||
20241120,140200,264447418,1112,1112,1112,1112,77
|
||||
20241120,140100,264361794,1115,1115,1115,1112,166
|
||||
20241120,140000,264176738,1114,1114,1114,1112,1218
|
||||
20241120,135900,262819902,1111,1111,1111,1111,0
|
||||
20241120,135800,262819902,1111,1111,1111,1111,0
|
||||
20241120,135700,262819902,1111,1114,1114,1111,258
|
||||
20241120,135600,262532758,1110,1114,1114,1110,1343
|
||||
20241120,135500,261041664,1114,1114,1114,1114,92
|
||||
20241120,135400,260939176,1114,1114,1114,1114,2
|
||||
20241120,135300,260936948,1113,1113,1113,1113,389
|
||||
20241120,135200,260503991,1113,1113,1113,1113,0
|
||||
20241120,135100,260503991,1113,1111,1113,1111,184
|
||||
20241120,135000,260299383,1113,1113,1113,1113,93
|
||||
20241120,134900,260195874,1112,1112,1112,1112,0
|
||||
20241120,134800,260195874,1112,1111,1112,1111,187
|
||||
20241120,134700,259987931,1110,1110,1110,1110,137
|
||||
20241120,134600,259835861,1109,1109,1109,1109,0
|
||||
20241120,134500,259835861,1109,1109,1109,1109,40
|
||||
20241120,134400,259791501,1110,1110,1110,1109,201
|
||||
20241120,134300,259568434,1110,1110,1110,1110,92
|
||||
20241120,134200,259466314,1110,1110,1110,1110,94
|
||||
20241120,134100,259361974,1110,1109,1110,1109,91
|
||||
20241120,134000,259261047,1107,1105,1107,1105,1578
|
||||
20241120,133900,257517295,1105,1105,1105,1105,114
|
||||
20241120,133800,257391325,1095,1095,1095,1095,0
|
||||
20241120,133700,257391325,1095,1112,1112,1095,24921
|
||||
20241120,133600,229973334,1112,1113,1113,1112,265
|
||||
20241120,133500,229678491,1113,1113,1113,1113,0
|
||||
20241120,133400,229678491,1113,1112,1113,1112,181
|
||||
20241120,133300,229477053,1112,1112,1112,1112,0
|
||||
20241120,133200,229477053,1112,1112,1113,1112,622
|
||||
20241120,133100,228785381,1112,1112,1112,1112,106
|
||||
20241120,133000,228667509,1112,1112,1112,1112,2
|
||||
20241120,132900,228665285,1112,1112,1112,1112,99
|
||||
20241120,132800,228555197,1112,1112,1112,1112,167
|
||||
20241120,132700,228369493,1112,1112,1112,1112,357
|
||||
20241120,132600,227972509,1112,1111,1112,1111,194
|
||||
20241120,132500,227756965,1111,1111,1111,1111,832
|
||||
20241120,132400,226832613,1111,1110,1112,1110,1172
|
||||
20241120,132300,225531592,1111,1112,1112,1111,285
|
||||
20241120,132200,225214851,1111,1111,1111,1111,0
|
||||
20241120,132100,225214851,1111,1112,1113,1111,111
|
||||
20241120,132000,225091358,1110,1111,1111,1110,3118
|
||||
20241120,131900,221630294,1112,1113,1113,1112,173
|
||||
20241120,131800,221437764,1113,1112,1113,1111,273
|
||||
20241120,131700,221134270,1114,1114,1114,1114,292
|
||||
20241120,131600,220808982,1114,1114,1114,1114,0
|
||||
20241120,131500,220808982,1114,1114,1114,1114,0
|
||||
20241120,131400,220808982,1114,1113,1114,1112,277
|
||||
20241120,131300,220500508,1114,1114,1114,1114,92
|
||||
20241120,131200,220398020,1114,1114,1114,1114,2
|
||||
20241120,131100,220395792,1112,1112,1112,1112,83
|
||||
20241120,131000,220303496,1113,1114,1114,1112,157
|
||||
20241120,130900,220128622,1114,1114,1114,1114,91
|
||||
20241120,130800,220027248,1114,1114,1114,1114,93
|
||||
20241120,130700,219923646,1114,1114,1114,1114,92
|
||||
20241120,130600,219821158,1113,1113,1113,1113,13090
|
||||
20241120,130500,205251988,1107,1107,1107,1107,0
|
||||
20241120,130400,205251988,1107,1107,1107,1107,2082
|
||||
20241120,130300,202947214,1107,1107,1107,1107,92
|
||||
20241120,130200,202845370,1107,1107,1107,1107,64
|
||||
20241120,130100,202774522,1106,1106,1106,1106,0
|
||||
20241120,130000,202774522,1106,1107,1107,1106,186
|
||||
20241120,125900,202568703,1107,1107,1107,1107,1
|
||||
20241120,125800,202567596,1103,1105,1105,1103,1077
|
||||
20241120,125700,201379566,1103,1107,1107,1103,3183
|
||||
20241120,125600,197866639,1107,1108,1108,1107,722
|
||||
20241120,125500,197067274,1109,1110,1110,1109,277
|
||||
20241120,125400,196759989,1112,1111,1112,1111,9
|
||||
20241120,125300,196749989,1112,1111,1112,1111,235
|
||||
20241120,125200,196488761,1111,1111,1111,1111,8
|
||||
20241120,125100,196479873,1112,1112,1112,1112,0
|
||||
20241120,125000,196479873,1112,1112,1113,1112,180
|
||||
20241120,124900,196279627,1111,1113,1113,1111,8301
|
||||
20241120,124800,187040624,1110,1113,1113,1110,93
|
||||
20241120,124700,186937383,1112,1112,1112,1112,3
|
||||
20241120,124600,186934047,1112,1113,1113,1112,180
|
||||
20241120,124500,186733795,1113,1113,1113,1113,74
|
||||
20241120,124400,186651433,1110,1114,1114,1110,703
|
||||
20241120,124300,185870889,1114,1114,1114,1113,168
|
||||
20241120,124200,185683821,1114,1114,1114,1114,1
|
||||
20241120,124100,185682707,1113,1114,1114,1113,16
|
||||
20241120,124000,185664891,1114,1112,1114,1112,253
|
||||
20241120,123900,185383383,1112,1113,1113,1111,8269
|
||||
20241120,123800,176183565,1113,1114,1114,1113,856
|
||||
20241120,123700,175229998,1114,1116,1116,1114,247
|
||||
20241120,123600,174954741,1117,1117,1117,1115,534
|
||||
20241120,123500,174359195,1114,1116,1116,1114,349
|
||||
20241120,123400,173969768,1116,1116,1117,1116,91
|
||||
20241120,123300,173868204,1116,1116,1117,1116,93
|
||||
20241120,123200,173764408,1116,1116,1117,1116,308
|
||||
20241120,123100,173420651,1116,1116,1116,1116,91
|
||||
20241120,123000,173319095,1116,1116,1116,1116,93
|
||||
20241120,122900,173215307,1116,1116,1116,1116,175
|
||||
20241120,122800,173020007,1116,1116,1116,1116,119
|
||||
20241120,122700,172887203,1116,1116,1116,1116,45
|
||||
20241120,122600,172836983,1116,1116,1117,1116,131
|
||||
20241120,122500,172690694,1116,1116,1116,1116,53
|
||||
20241120,122400,172631546,1117,1116,1117,1116,131
|
||||
20241120,122300,172485257,1117,1116,1117,1116,93
|
||||
20241120,122200,172381384,1116,1116,1116,1116,200
|
||||
20241120,122100,172158184,1116,1116,1116,1116,176
|
||||
20241120,122000,171961768,1116,1116,1116,1116,33
|
||||
20241120,121900,171924940,1116,1115,1116,1115,216
|
||||
20241120,121800,171683968,1116,1116,1116,1116,1
|
||||
20241120,121700,171682852,1117,1116,1117,1116,184
|
||||
20241120,121600,171477415,1115,1115,1115,1115,0
|
||||
20241120,121500,171477415,1115,1117,1117,1115,174
|
||||
20241120,121400,171283239,1115,1116,1116,1115,100
|
||||
20241120,121300,171171647,1116,1116,1116,1116,2
|
||||
20241120,121200,171169415,1116,1117,1117,1116,91
|
||||
20241120,121100,171067849,1116,1117,1117,1116,251
|
||||
20241120,121000,170787566,1114,1114,1114,1114,0
|
||||
20241120,120900,170787566,1114,1117,1117,1114,1622
|
||||
20241120,120800,168980634,1116,1116,1116,1116,0
|
||||
20241120,120700,168980634,1116,1116,1116,1115,2845
|
||||
20241120,120600,165805687,1116,1116,1116,1115,188
|
||||
20241120,120500,165595890,1116,1116,1116,1116,0
|
||||
20241120,120400,165595890,1116,1116,1116,1115,175
|
||||
20241120,120300,165400591,1116,1116,1116,1116,0
|
||||
20241120,120200,165400591,1116,1116,1116,1116,166
|
||||
20241120,120100,165215335,1115,1115,1115,1115,558
|
||||
20241120,120000,164593165,1114,1115,1115,1114,9
|
||||
20241120,115900,164583138,1114,1114,1115,1114,102
|
||||
20241120,115800,164469494,1116,1116,1116,1116,78
|
||||
20241120,115700,164382446,1114,1115,1115,1114,172
|
||||
20241120,115600,164190674,1113,1113,1113,1113,93
|
||||
20241120,115500,164087165,1113,1114,1115,1113,141
|
||||
20241120,115400,163930133,1116,1114,1116,1114,176
|
||||
20241120,115300,163733894,1113,1113,1113,1113,0
|
||||
20241120,115200,163733894,1113,1112,1113,1112,85
|
||||
20241120,115100,163639290,1115,1115,1116,1114,184
|
||||
20241120,115000,163434053,1117,1117,1117,1117,0
|
||||
20241120,114900,163434053,1117,1116,1117,1113,2144
|
||||
20241120,114800,161045938,1116,1115,1116,1115,107
|
||||
20241120,114700,160926541,1115,1115,1115,1115,0
|
||||
20241120,114600,160926541,1115,1115,1116,1115,111
|
||||
20241120,114500,160802760,1116,1115,1116,1115,269
|
||||
20241120,114400,160502640,1115,1115,1115,1115,8
|
||||
20241120,114300,160493720,1115,1115,1115,1115,0
|
||||
20241120,114200,160493720,1115,1117,1117,1115,184
|
||||
20241120,114100,160288378,1114,1117,1117,1114,87
|
||||
20241120,114000,160191202,1118,1118,1118,1116,183
|
||||
20241120,113900,159986792,1114,1114,1114,1114,0
|
||||
20241120,113800,159986792,1114,1114,1114,1114,1147
|
||||
20241120,113700,158709034,1116,1118,1118,1115,243
|
||||
20241120,113600,158437746,1116,1118,1118,1116,9
|
||||
20241120,113500,158427700,1116,1118,1118,1116,96
|
||||
20241120,113400,158320548,1115,1118,1118,1115,81
|
||||
20241120,113300,158230230,1118,1117,1118,1116,1539
|
||||
20241120,113200,156510368,1115,1115,1118,1115,553
|
||||
20241120,113100,155893488,1116,1117,1117,1116,99
|
||||
20241120,113000,155782921,1118,1116,1118,1116,176
|
||||
20241120,112900,155586321,1118,1118,1118,1118,0
|
||||
20241120,112800,155586321,1118,1118,1118,1118,2612
|
||||
20241120,112700,152666105,1114,1117,1119,1114,1900
|
||||
20241120,112600,150548838,1119,1119,1119,1117,102
|
||||
20241120,112500,150434716,1119,1119,1119,1119,0
|
||||
20241120,112400,150434716,1119,1119,1119,1119,88
|
||||
20241120,112300,150336244,1116,1119,1119,1116,633
|
||||
20241120,112200,149629532,1119,1119,1119,1119,92
|
||||
20241120,112100,149526584,1119,1119,1119,1119,91
|
||||
20241120,112000,149424755,1119,1114,1120,1114,1507
|
||||
20241120,111900,147738629,1114,1114,1114,1114,0
|
||||
20241120,111800,147738629,1114,1116,1116,1114,980
|
||||
20241120,111700,146646089,1120,1116,1120,1116,318
|
||||
20241120,111600,146290914,1115,1115,1115,1115,1546
|
||||
20241120,111500,144567124,1119,1119,1119,1119,89
|
||||
20241120,111400,144467533,1116,1118,1119,1116,683
|
||||
20241120,111300,143704029,1118,1117,1118,1117,1591
|
||||
20241120,111200,141926791,1117,1116,1117,1116,150
|
||||
20241120,111100,141759298,1116,1116,1116,1116,63
|
||||
20241120,111000,141688990,1113,1110,1113,1110,3379
|
||||
20241120,110900,137932027,1109,1111,1111,1108,602
|
||||
20241120,110800,137264001,1113,1113,1113,1113,1430
|
||||
20241120,110700,135672411,1113,1108,1113,1108,105
|
||||
20241120,110600,135555630,1111,1114,1114,1111,127
|
||||
20241120,110500,135414299,1113,1113,1113,1113,11
|
||||
20241120,110400,135402056,1113,1112,1114,1112,191
|
||||
20241120,110300,135189565,1108,1120,1120,1108,25266
|
||||
20241120,110200,107152587,1119,1119,1119,1119,8
|
||||
20241120,110100,107143635,1119,1119,1120,1119,184
|
||||
20241120,110000,106937723,1119,1119,1119,1119,0
|
||||
20241120,105900,106937723,1119,1119,1119,1119,538
|
||||
20241120,105800,106335701,1119,1119,1119,1119,174
|
||||
20241120,105700,106140995,1112,1112,1112,1112,0
|
||||
20241120,105600,106140995,1112,1120,1121,1111,2480
|
||||
20241120,105500,103380644,1121,1121,1121,1121,0
|
||||
20241120,105400,103380644,1121,1121,1121,1120,161
|
||||
20241120,105300,103200246,1119,1119,1120,1119,83
|
||||
20241120,105200,103107361,1119,1119,1120,1119,91
|
||||
20241120,105100,103005524,1119,1120,1120,1119,140
|
||||
20241120,105000,102848774,1120,1118,1120,1118,136
|
||||
20241120,104900,102696610,1118,1118,1118,1118,167
|
||||
20241120,104800,102509904,1118,1118,1118,1118,8
|
||||
20241120,104700,102500960,1118,1117,1118,1117,1209
|
||||
20241120,104600,101149523,1117,1120,1120,1117,149
|
||||
20241120,104500,100982908,1120,1120,1120,1120,0
|
||||
20241120,104400,100982908,1120,1121,1122,1120,404
|
||||
20241120,104300,100530315,1122,1123,1124,1122,541
|
||||
20241120,104200,99922627,1122,1122,1123,1122,93
|
||||
20241120,104100,99818273,1122,1120,1122,1120,88
|
||||
20241120,104000,99719601,1121,1121,1121,1121,376
|
||||
20241120,103900,99298105,1122,1121,1122,1121,16
|
||||
20241120,103800,99280161,1121,1122,1122,1120,258
|
||||
20241120,103700,98990946,1124,1121,1124,1121,88
|
||||
20241120,103600,98892127,1121,1121,1121,1121,47
|
||||
20241120,103500,98839440,1121,1120,1121,1120,92
|
||||
20241120,103400,98736309,1120,1121,1121,1120,850
|
||||
20241120,103300,97783592,1123,1124,1125,1123,556
|
||||
20241120,103200,97158282,1124,1124,1124,1124,101
|
||||
20241120,103100,97044758,1124,1124,1124,1124,13
|
||||
20241120,103000,97030146,1125,1123,1125,1121,3408
|
||||
20241120,102900,93208604,1123,1122,1123,1122,364
|
||||
20241120,102800,92800006,1121,1121,1121,1121,321
|
||||
20241120,102700,92440165,1121,1123,1123,1121,361
|
||||
20241120,102600,92035382,1123,1123,1123,1123,170
|
||||
20241120,102500,91844472,1122,1122,1123,1122,92
|
||||
20241120,102400,91741240,1123,1123,1123,1122,351
|
||||
20241120,102300,91347160,1121,1123,1123,1121,110
|
||||
20241120,102200,91223646,1123,1123,1123,1123,110
|
||||
20241120,102100,91100116,1121,1120,1122,1120,4838
|
||||
20241120,102000,85681036,1120,1119,1120,1119,243
|
||||
20241120,101900,85409003,1119,1120,1120,1119,208
|
||||
20241120,101800,85176051,1118,1119,1120,1118,166
|
||||
20241120,101700,84990231,1118,1118,1118,1118,0
|
||||
20241120,101600,84990231,1118,1119,1119,1118,98
|
||||
20241120,101500,84880579,1118,1117,1119,1117,368
|
||||
20241120,101400,84469071,1118,1118,1118,1118,0
|
||||
20241120,101300,84469071,1118,1119,1119,1118,228
|
||||
20241120,101200,84213950,1119,1118,1119,1118,90
|
||||
20241120,101100,84113248,1120,1120,1120,1120,50
|
||||
20241120,101000,84057248,1120,1120,1120,1118,1823
|
||||
20241120,100900,82017142,1118,1119,1120,1118,891
|
||||
20241120,100800,81020905,1119,1120,1120,1119,94
|
||||
20241120,100700,80915718,1120,1119,1120,1119,1294
|
||||
20241120,100600,79467641,1119,1119,1119,1119,176
|
||||
20241120,100500,79270697,1119,1118,1119,1118,935
|
||||
20241120,100400,78224611,1117,1117,1118,1117,91
|
||||
20241120,100300,78122956,1117,1119,1119,1117,235
|
||||
20241120,100200,77860167,1117,1117,1117,1117,2
|
||||
20241120,100100,77857933,1117,1119,1119,1117,128
|
||||
20241120,100000,77714773,1119,1119,1119,1119,92
|
||||
20241120,095900,77611825,1119,1118,1119,1118,1868
|
||||
20241120,095800,75522557,1118,1114,1118,1111,1422
|
||||
20241120,095700,73942153,1115,1118,1119,1115,122
|
||||
20241120,095600,73805992,1120,1119,1120,1119,1404
|
||||
20241120,095500,72234824,1119,1119,1119,1119,63
|
||||
20241120,095400,72164327,1113,1117,1119,1113,787
|
||||
20241120,095300,71287608,1119,1116,1119,1116,365
|
||||
20241120,095200,70879571,1117,1116,1117,1116,112
|
||||
20241120,095100,70754475,1117,1117,1117,1114,586
|
||||
20241120,095000,70100075,1117,1113,1117,1113,835
|
||||
20241120,094900,69168283,1114,1112,1114,1112,1282
|
||||
20241120,094800,67742409,1112,1114,1114,1112,697
|
||||
20241120,094700,66966074,1116,1114,1116,1112,277
|
||||
20241120,094600,66657502,1120,1120,1120,1118,245
|
||||
20241120,094500,66383286,1120,1120,1120,1120,84
|
||||
20241120,094400,66289206,1116,1115,1116,1114,108
|
||||
20241120,094300,66168794,1120,1120,1120,1120,0
|
||||
20241120,094200,66168794,1120,1120,1120,1116,4455
|
||||
20241120,094100,61196162,1120,1120,1120,1119,209
|
||||
20241120,094000,60962166,1119,1120,1120,1119,100
|
||||
20241120,093900,60850174,1120,1120,1120,1120,91
|
||||
20241120,093800,60748254,1120,1120,1120,1120,65
|
||||
20241120,093700,60675454,1120,1116,1120,1116,142
|
||||
20241120,093600,60516614,1116,1116,1116,1116,261
|
||||
20241120,093500,60225338,1117,1118,1121,1117,185
|
||||
20241120,093400,60018580,1116,1110,1116,1110,3915
|
||||
20241120,093300,55650496,1110,1111,1111,1108,337
|
||||
20241120,093200,55276743,1110,1110,1110,1110,196
|
||||
20241120,093100,55059183,1110,1118,1118,1110,1418
|
||||
20241120,093000,53483917,1118,1118,1118,1118,95
|
||||
20241120,092900,53377707,1118,1118,1118,1118,59
|
||||
20241120,092800,53311745,1116,1113,1116,1111,6817
|
||||
20241120,092700,45725420,1115,1118,1118,1115,2128
|
||||
20241120,092600,43347834,1119,1120,1120,1119,2815
|
||||
20241120,092500,40197595,1119,1123,1123,1116,188
|
||||
20241120,092400,39987186,1121,1121,1121,1121,2
|
||||
20241120,092300,39984944,1120,1120,1120,1120,2255
|
||||
20241120,092200,37459344,1120,1119,1120,1115,2445
|
||||
20241120,092100,34722895,1119,1118,1119,1118,784
|
||||
20241120,092000,33846375,1110,1111,1111,1110,337
|
||||
20241120,091900,33472231,1119,1115,1119,1115,995
|
||||
20241120,091800,32359218,1120,1120,1120,1120,102
|
||||
20241120,091700,32244978,1120,1116,1120,1115,8655
|
||||
20241120,091600,22587004,1115,1114,1115,1114,1343
|
||||
20241120,091500,21090234,1108,1114,1114,1108,152
|
||||
20241120,091400,20920918,1114,1114,1114,1114,0
|
||||
20241120,091300,20920918,1114,1111,1114,1111,93
|
||||
20241120,091200,20817403,1107,1102,1107,1102,3811
|
||||
20241120,091100,16599001,1106,1106,1106,1106,15
|
||||
20241120,091000,16582411,1101,1107,1107,1101,1394
|
||||
20241120,090900,15046207,1107,1107,1107,1107,500
|
||||
20241120,090800,14492707,1107,1107,1107,1102,503
|
||||
20241120,090700,13936392,1107,1108,1109,1107,699
|
||||
20241120,090600,13161685,1108,1111,1115,1108,324
|
||||
20241120,090500,12801656,1115,1116,1116,1115,781
|
||||
20241120,090400,11930660,1117,1117,1117,1117,60
|
||||
20241120,090300,11863640,1118,1118,1118,1118,92
|
||||
20241120,090200,11760784,1118,1116,1119,1116,4842
|
||||
20241120,090100,6352976,1117,1109,1118,1109,4212
|
||||
20241120,090000,1653266,1102,1110,1110,1102,1495
|
||||
|
Reference in New Issue
Block a user