Update 2024-11-20 2713 candle_min
This commit is contained in:
662
093320/min/candle-20241120.csv
Normal file
662
093320/min/candle-20241120.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200000,640893200,66200,66200,66200,66200,363
|
||||
20241120,195900,640893200,66200,66200,66200,66200,0
|
||||
20241120,195800,640893200,66200,66200,66200,66200,0
|
||||
20241120,195700,640893200,66200,66200,66200,66200,0
|
||||
20241120,195600,640893200,66200,66200,66200,66200,0
|
||||
20241120,195500,640893200,66200,66200,66200,66200,0
|
||||
20241120,195400,640893200,66200,66200,66200,66200,0
|
||||
20241120,195300,640893200,66200,66200,66200,66200,0
|
||||
20241120,195200,640893200,66200,66200,66200,66200,0
|
||||
20241120,195100,640893200,66200,66200,66200,66200,0
|
||||
20241120,195000,640893200,66200,66200,66200,66200,0
|
||||
20241120,194900,640893200,66200,66200,66200,66200,0
|
||||
20241120,194800,640893200,66200,66200,66200,66200,0
|
||||
20241120,194700,640893200,66200,66200,66200,66200,0
|
||||
20241120,194600,640893200,66200,66200,66200,66200,0
|
||||
20241120,194500,640893200,66200,66200,66200,66200,0
|
||||
20241120,194400,640893200,66200,66200,66200,66200,0
|
||||
20241120,194300,640893200,66200,66200,66200,66200,0
|
||||
20241120,194200,640893200,66200,66200,66200,66200,0
|
||||
20241120,194100,640893200,66200,66200,66200,66200,0
|
||||
20241120,194000,640893200,66200,66200,66200,66200,0
|
||||
20241120,193900,640893200,66200,66200,66200,66200,0
|
||||
20241120,193800,640893200,66200,66200,66200,66200,0
|
||||
20241120,193700,640893200,66200,66200,66200,66200,0
|
||||
20241120,193600,640893200,66200,66200,66200,66200,0
|
||||
20241120,193500,640893200,66200,66200,66200,66200,0
|
||||
20241120,193400,640893200,66200,66200,66200,66200,0
|
||||
20241120,193300,640893200,66200,66200,66200,66200,0
|
||||
20241120,193200,640893200,66200,66200,66200,66200,0
|
||||
20241120,193100,640893200,66200,66200,66200,66200,0
|
||||
20241120,193000,640893200,66200,66200,66200,66200,363
|
||||
20241120,192900,640893200,66200,66200,66200,66200,0
|
||||
20241120,192800,640893200,66200,66200,66200,66200,0
|
||||
20241120,192700,640893200,66200,66200,66200,66200,0
|
||||
20241120,192600,640893200,66200,66200,66200,66200,0
|
||||
20241120,192500,640893200,66200,66200,66200,66200,0
|
||||
20241120,192400,640893200,66200,66200,66200,66200,0
|
||||
20241120,192300,640893200,66200,66200,66200,66200,0
|
||||
20241120,192200,640893200,66200,66200,66200,66200,0
|
||||
20241120,192100,640893200,66200,66200,66200,66200,0
|
||||
20241120,192000,640893200,66200,66200,66200,66200,0
|
||||
20241120,191900,640893200,66200,66200,66200,66200,0
|
||||
20241120,191800,640893200,66200,66200,66200,66200,0
|
||||
20241120,191700,640893200,66200,66200,66200,66200,0
|
||||
20241120,191600,640893200,66200,66200,66200,66200,0
|
||||
20241120,191500,640893200,66200,66200,66200,66200,0
|
||||
20241120,191400,640893200,66200,66200,66200,66200,0
|
||||
20241120,191300,640893200,66200,66200,66200,66200,0
|
||||
20241120,191200,640893200,66200,66200,66200,66200,0
|
||||
20241120,191100,640893200,66200,66200,66200,66200,0
|
||||
20241120,191000,640893200,66200,66200,66200,66200,0
|
||||
20241120,190900,640893200,66200,66200,66200,66200,0
|
||||
20241120,190800,640893200,66200,66200,66200,66200,0
|
||||
20241120,190700,640893200,66200,66200,66200,66200,0
|
||||
20241120,190600,640893200,66200,66200,66200,66200,0
|
||||
20241120,190500,640893200,66200,66200,66200,66200,0
|
||||
20241120,190400,640893200,66200,66200,66200,66200,0
|
||||
20241120,190300,640893200,66200,66200,66200,66200,0
|
||||
20241120,190200,640893200,66200,66200,66200,66200,0
|
||||
20241120,190100,640893200,66200,66200,66200,66200,0
|
||||
20241120,190000,640893200,66200,66200,66200,66200,363
|
||||
20241120,185900,640893200,66200,66200,66200,66200,0
|
||||
20241120,185800,640893200,66200,66200,66200,66200,0
|
||||
20241120,185700,640893200,66200,66200,66200,66200,0
|
||||
20241120,185600,640893200,66200,66200,66200,66200,0
|
||||
20241120,185500,640893200,66200,66200,66200,66200,0
|
||||
20241120,185400,640893200,66200,66200,66200,66200,0
|
||||
20241120,185300,640893200,66200,66200,66200,66200,0
|
||||
20241120,185200,640893200,66200,66200,66200,66200,0
|
||||
20241120,185100,640893200,66200,66200,66200,66200,0
|
||||
20241120,185000,640893200,66200,66200,66200,66200,0
|
||||
20241120,184900,640893200,66200,66200,66200,66200,0
|
||||
20241120,184800,640893200,66200,66200,66200,66200,0
|
||||
20241120,184700,640893200,66200,66200,66200,66200,0
|
||||
20241120,184600,640893200,66200,66200,66200,66200,0
|
||||
20241120,184500,640893200,66200,66200,66200,66200,0
|
||||
20241120,184400,640893200,66200,66200,66200,66200,0
|
||||
20241120,184300,640893200,66200,66200,66200,66200,0
|
||||
20241120,184200,640893200,66200,66200,66200,66200,0
|
||||
20241120,184100,640893200,66200,66200,66200,66200,0
|
||||
20241120,184000,640893200,66200,66200,66200,66200,0
|
||||
20241120,183900,640893200,66200,66200,66200,66200,0
|
||||
20241120,183800,640893200,66200,66200,66200,66200,0
|
||||
20241120,183700,640893200,66200,66200,66200,66200,0
|
||||
20241120,183600,640893200,66200,66200,66200,66200,0
|
||||
20241120,183500,640893200,66200,66200,66200,66200,0
|
||||
20241120,183400,640893200,66200,66200,66200,66200,0
|
||||
20241120,183300,640893200,66200,66200,66200,66200,0
|
||||
20241120,183200,640893200,66200,66200,66200,66200,0
|
||||
20241120,183100,640893200,66200,66200,66200,66200,0
|
||||
20241120,183000,640893200,66200,66200,66200,66200,363
|
||||
20241120,182900,640893200,66200,66200,66200,66200,0
|
||||
20241120,182800,640893200,66200,66200,66200,66200,0
|
||||
20241120,182700,640893200,66200,66200,66200,66200,0
|
||||
20241120,182600,640893200,66200,66200,66200,66200,0
|
||||
20241120,182500,640893200,66200,66200,66200,66200,0
|
||||
20241120,182400,640893200,66200,66200,66200,66200,0
|
||||
20241120,182300,640893200,66200,66200,66200,66200,0
|
||||
20241120,182200,640893200,66200,66200,66200,66200,0
|
||||
20241120,182100,640893200,66200,66200,66200,66200,0
|
||||
20241120,182000,640893200,66200,66200,66200,66200,0
|
||||
20241120,181900,640893200,66200,66200,66200,66200,0
|
||||
20241120,181800,640893200,66200,66200,66200,66200,0
|
||||
20241120,181700,640893200,66200,66200,66200,66200,0
|
||||
20241120,181600,640893200,66200,66200,66200,66200,0
|
||||
20241120,181500,640893200,66200,66200,66200,66200,0
|
||||
20241120,181400,640893200,66200,66200,66200,66200,0
|
||||
20241120,181300,640893200,66200,66200,66200,66200,0
|
||||
20241120,181200,640893200,66200,66200,66200,66200,0
|
||||
20241120,181100,640893200,66200,66200,66200,66200,0
|
||||
20241120,181000,640893200,66200,66200,66200,66200,0
|
||||
20241120,180900,640893200,66200,66200,66200,66200,0
|
||||
20241120,180800,640893200,66200,66200,66200,66200,0
|
||||
20241120,180700,640893200,66200,66200,66200,66200,0
|
||||
20241120,180600,640893200,66200,66200,66200,66200,0
|
||||
20241120,180500,640893200,66200,66200,66200,66200,0
|
||||
20241120,180400,640893200,66200,66200,66200,66200,0
|
||||
20241120,180300,640893200,66200,66200,66200,66200,0
|
||||
20241120,180200,640893200,66200,66200,66200,66200,0
|
||||
20241120,180100,640893200,66200,66200,66200,66200,0
|
||||
20241120,180000,640893200,66200,66200,66200,66200,363
|
||||
20241120,175900,640893200,66200,66200,66200,66200,0
|
||||
20241120,175800,640893200,66200,66200,66200,66200,0
|
||||
20241120,175700,640893200,66200,66200,66200,66200,0
|
||||
20241120,175600,640893200,66200,66200,66200,66200,0
|
||||
20241120,175500,640893200,66200,66200,66200,66200,0
|
||||
20241120,175400,640893200,66200,66200,66200,66200,0
|
||||
20241120,175300,640893200,66200,66200,66200,66200,0
|
||||
20241120,175200,640893200,66200,66200,66200,66200,0
|
||||
20241120,175100,640893200,66200,66200,66200,66200,0
|
||||
20241120,175000,640893200,66200,66200,66200,66200,0
|
||||
20241120,174900,640893200,66200,66200,66200,66200,0
|
||||
20241120,174800,640893200,66200,66200,66200,66200,0
|
||||
20241120,174700,640893200,66200,66200,66200,66200,0
|
||||
20241120,174600,640893200,66200,66200,66200,66200,0
|
||||
20241120,174500,640893200,66200,66200,66200,66200,0
|
||||
20241120,174400,640893200,66200,66200,66200,66200,0
|
||||
20241120,174300,640893200,66200,66200,66200,66200,0
|
||||
20241120,174200,640893200,66200,66200,66200,66200,0
|
||||
20241120,174100,640893200,66200,66200,66200,66200,0
|
||||
20241120,174000,640893200,66200,66200,66200,66200,0
|
||||
20241120,173900,640893200,66200,66200,66200,66200,0
|
||||
20241120,173800,640893200,66200,66200,66200,66200,0
|
||||
20241120,173700,640893200,66200,66200,66200,66200,0
|
||||
20241120,173600,640893200,66200,66200,66200,66200,0
|
||||
20241120,173500,640893200,66200,66200,66200,66200,0
|
||||
20241120,173400,640893200,66200,66200,66200,66200,0
|
||||
20241120,173300,640893200,66200,66200,66200,66200,0
|
||||
20241120,173200,640893200,66200,66200,66200,66200,0
|
||||
20241120,173100,640893200,66200,66200,66200,66200,0
|
||||
20241120,173000,640893200,66200,66200,66200,66200,363
|
||||
20241120,172900,640893200,66200,66200,66200,66200,0
|
||||
20241120,172800,640893200,66200,66200,66200,66200,0
|
||||
20241120,172700,640893200,66200,66200,66200,66200,0
|
||||
20241120,172600,640893200,66200,66200,66200,66200,0
|
||||
20241120,172500,640893200,66200,66200,66200,66200,0
|
||||
20241120,172400,640893200,66200,66200,66200,66200,0
|
||||
20241120,172300,640893200,66200,66200,66200,66200,0
|
||||
20241120,172200,640893200,66200,66200,66200,66200,0
|
||||
20241120,172100,640893200,66200,66200,66200,66200,0
|
||||
20241120,172000,640893200,66200,66200,66200,66200,0
|
||||
20241120,171900,640893200,66200,66200,66200,66200,0
|
||||
20241120,171800,640893200,66200,66200,66200,66200,0
|
||||
20241120,171700,640893200,66200,66200,66200,66200,0
|
||||
20241120,171600,640893200,66200,66200,66200,66200,0
|
||||
20241120,171500,640893200,66200,66200,66200,66200,0
|
||||
20241120,171400,640893200,66200,66200,66200,66200,0
|
||||
20241120,171300,640893200,66200,66200,66200,66200,0
|
||||
20241120,171200,640893200,66200,66200,66200,66200,0
|
||||
20241120,171100,640893200,66200,66200,66200,66200,0
|
||||
20241120,171000,640893200,66200,66200,66200,66200,0
|
||||
20241120,170900,640893200,66200,66200,66200,66200,0
|
||||
20241120,170800,640893200,66200,66200,66200,66200,0
|
||||
20241120,170700,640893200,66200,66200,66200,66200,0
|
||||
20241120,170600,640893200,66200,66200,66200,66200,0
|
||||
20241120,170500,640893200,66200,66200,66200,66200,0
|
||||
20241120,170400,640893200,66200,66200,66200,66200,0
|
||||
20241120,170300,640893200,66200,66200,66200,66200,0
|
||||
20241120,170200,640893200,66200,66200,66200,66200,0
|
||||
20241120,170100,640893200,66200,66200,66200,66200,0
|
||||
20241120,170000,640893200,66200,66200,66200,66200,363
|
||||
20241120,165900,640893200,66200,66200,66200,66200,0
|
||||
20241120,165800,640893200,66200,66200,66200,66200,0
|
||||
20241120,165700,640893200,66200,66200,66200,66200,0
|
||||
20241120,165600,640893200,66200,66200,66200,66200,0
|
||||
20241120,165500,640893200,66200,66200,66200,66200,0
|
||||
20241120,165400,640893200,66200,66200,66200,66200,0
|
||||
20241120,165300,640893200,66200,66200,66200,66200,0
|
||||
20241120,165200,640893200,66200,66200,66200,66200,0
|
||||
20241120,165100,640893200,66200,66200,66200,66200,0
|
||||
20241120,165000,640893200,66200,66200,66200,66200,0
|
||||
20241120,164900,640893200,66200,66200,66200,66200,0
|
||||
20241120,164800,640893200,66200,66200,66200,66200,0
|
||||
20241120,164700,640893200,66200,66200,66200,66200,0
|
||||
20241120,164600,640893200,66200,66200,66200,66200,0
|
||||
20241120,164500,640893200,66200,66200,66200,66200,0
|
||||
20241120,164400,640893200,66200,66200,66200,66200,0
|
||||
20241120,164300,640893200,66200,66200,66200,66200,0
|
||||
20241120,164200,640893200,66200,66200,66200,66200,0
|
||||
20241120,164100,640893200,66200,66200,66200,66200,0
|
||||
20241120,164000,640893200,66200,66200,66200,66200,0
|
||||
20241120,163900,640893200,66200,66200,66200,66200,0
|
||||
20241120,163800,640893200,66200,66200,66200,66200,0
|
||||
20241120,163700,640893200,66200,66200,66200,66200,0
|
||||
20241120,163600,640893200,66200,66200,66200,66200,0
|
||||
20241120,163500,640893200,66200,66200,66200,66200,0
|
||||
20241120,163400,640893200,66200,66200,66200,66200,0
|
||||
20241120,163300,640893200,66200,66200,66200,66200,0
|
||||
20241120,163200,640893200,66200,66200,66200,66200,0
|
||||
20241120,163100,640893200,66200,66200,66200,66200,0
|
||||
20241120,163000,640893200,66200,66200,66200,66200,363
|
||||
20241120,162900,640893200,66200,66200,66200,66200,0
|
||||
20241120,162800,640893200,66200,66200,66200,66200,0
|
||||
20241120,162700,640893200,66200,66200,66200,66200,0
|
||||
20241120,162600,640893200,66200,66200,66200,66200,0
|
||||
20241120,162500,640893200,66200,66200,66200,66200,0
|
||||
20241120,162400,640893200,66200,66200,66200,66200,0
|
||||
20241120,162300,640893200,66200,66200,66200,66200,0
|
||||
20241120,162200,640893200,66200,66200,66200,66200,0
|
||||
20241120,162100,640893200,66200,66200,66200,66200,0
|
||||
20241120,162000,640893200,66200,66200,66200,66200,0
|
||||
20241120,161900,640893200,66200,66200,66200,66200,0
|
||||
20241120,161800,640893200,66200,66200,66200,66200,0
|
||||
20241120,161700,640893200,66200,66200,66200,66200,0
|
||||
20241120,161600,640893200,66200,66200,66200,66200,0
|
||||
20241120,161500,640893200,66200,66200,66200,66200,0
|
||||
20241120,161400,640893200,66200,66200,66200,66200,0
|
||||
20241120,161300,640893200,66200,66200,66200,66200,0
|
||||
20241120,161200,640893200,66200,66200,66200,66200,0
|
||||
20241120,161100,640893200,66200,66200,66200,66200,0
|
||||
20241120,161000,640893200,66200,66200,66200,66200,0
|
||||
20241120,160900,640893200,66200,66200,66200,66200,0
|
||||
20241120,160800,640893200,66200,66200,66200,66200,0
|
||||
20241120,160700,640893200,66200,66200,66200,66200,0
|
||||
20241120,160600,640893200,66200,66200,66200,66200,0
|
||||
20241120,160500,640893200,66200,66200,66200,66200,0
|
||||
20241120,160400,640893200,66200,66200,66200,66200,0
|
||||
20241120,160300,640893200,66200,66200,66200,66200,0
|
||||
20241120,160200,640893200,66200,66200,66200,66200,0
|
||||
20241120,160100,640893200,66200,66200,66200,66200,0
|
||||
20241120,160000,640893200,66200,66200,66200,66200,363
|
||||
20241120,155900,640893200,66200,66200,66200,66200,0
|
||||
20241120,155800,640893200,66200,66200,66200,66200,0
|
||||
20241120,155700,640893200,66200,66200,66200,66200,0
|
||||
20241120,155600,640893200,66200,66200,66200,66200,0
|
||||
20241120,155500,640893200,66200,66200,66200,66200,0
|
||||
20241120,155400,640893200,66200,66200,66200,66200,0
|
||||
20241120,155300,640893200,66200,66200,66200,66200,0
|
||||
20241120,155200,640893200,66200,66200,66200,66200,0
|
||||
20241120,155100,640893200,66200,66200,66200,66200,0
|
||||
20241120,155000,640893200,66200,66200,66200,66200,0
|
||||
20241120,154900,640893200,66200,66200,66200,66200,0
|
||||
20241120,154800,640893200,66200,66200,66200,66200,0
|
||||
20241120,154700,640893200,66200,66200,66200,66200,0
|
||||
20241120,154600,640893200,66200,66200,66200,66200,0
|
||||
20241120,154500,640893200,66200,66200,66200,66200,0
|
||||
20241120,154400,640893200,66200,66200,66200,66200,0
|
||||
20241120,154300,640893200,66200,66200,66200,66200,0
|
||||
20241120,154200,640893200,66200,66200,66200,66200,0
|
||||
20241120,154100,640893200,66200,66200,66200,66200,0
|
||||
20241120,154000,640893200,66200,66200,66200,66200,0
|
||||
20241120,153900,640893200,66200,66200,66200,66200,0
|
||||
20241120,153800,640893200,66200,66200,66200,66200,0
|
||||
20241120,153700,640893200,66200,66200,66200,66200,0
|
||||
20241120,153600,640893200,66200,66200,66200,66200,0
|
||||
20241120,153500,640893200,66200,66200,66200,66200,0
|
||||
20241120,153400,640893200,66200,66200,66200,66200,0
|
||||
20241120,153300,640893200,66200,66200,66200,66200,0
|
||||
20241120,153200,640893200,66200,66200,66200,66200,0
|
||||
20241120,153100,640893200,66200,66200,66200,66200,0
|
||||
20241120,153000,640893200,66200,66200,66200,66200,726
|
||||
20241120,152900,616862600,66300,66300,66300,66300,0
|
||||
20241120,152800,616862600,66300,66300,66300,66300,0
|
||||
20241120,152700,616862600,66300,66300,66300,66300,0
|
||||
20241120,152600,616862600,66300,66300,66300,66300,0
|
||||
20241120,152500,616862600,66300,66300,66300,66300,0
|
||||
20241120,152400,616862600,66300,66300,66300,66300,0
|
||||
20241120,152300,616862600,66300,66300,66300,66300,0
|
||||
20241120,152200,616862600,66300,66300,66300,66300,0
|
||||
20241120,152100,616862600,66300,66300,66300,66300,0
|
||||
20241120,152000,616862600,66300,66300,66300,66300,0
|
||||
20241120,151900,616862600,66300,66500,66500,66300,44
|
||||
20241120,151800,613943000,66400,66400,66400,66400,66
|
||||
20241120,151700,609560600,66400,66300,66400,66300,7
|
||||
20241120,151600,609096300,66400,66400,66400,66300,15
|
||||
20241120,151500,608100700,66300,66300,66300,66300,14
|
||||
20241120,151400,607172500,66400,66500,66500,66400,8
|
||||
20241120,151300,606640900,66500,66400,66500,66400,3
|
||||
20241120,151200,606441600,66400,66400,66400,66400,1
|
||||
20241120,151100,606375200,66400,66400,66400,66400,0
|
||||
20241120,151000,606375200,66400,66400,66500,66300,33
|
||||
20241120,150900,604185600,66400,66500,66500,66400,2
|
||||
20241120,150800,604052700,66500,66400,66500,66400,11
|
||||
20241120,150700,603322200,66400,66400,66400,66400,26
|
||||
20241120,150600,601595800,66500,66500,66500,66500,2
|
||||
20241120,150500,601462800,66500,66500,66500,66500,0
|
||||
20241120,150400,601462800,66500,66500,66500,66500,1
|
||||
20241120,150300,601396300,66400,66400,66400,66400,0
|
||||
20241120,150200,601396300,66400,66400,66400,66400,11
|
||||
20241120,150100,600665900,66300,66300,66300,66300,0
|
||||
20241120,150000,600665900,66300,66400,66400,66300,6
|
||||
20241120,145900,600267800,66400,66300,66400,66300,11
|
||||
20241120,145800,599537700,66400,66400,66400,66400,2
|
||||
20241120,145700,599404900,66400,66400,66400,66400,9
|
||||
20241120,145600,598807300,66400,66400,66400,66400,3
|
||||
20241120,145500,598608100,66400,66400,66400,66400,113
|
||||
20241120,145400,591104900,66400,66500,66500,66400,11
|
||||
20241120,145300,590373900,66500,66500,66500,66500,2
|
||||
20241120,145200,590240900,66600,66600,66700,66600,42
|
||||
20241120,145100,587443600,66500,66500,66600,66500,50
|
||||
20241120,145000,584114900,66400,66400,66400,66400,0
|
||||
20241120,144900,584114900,66400,66500,66500,66400,49
|
||||
20241120,144800,580856600,66500,66400,66500,66400,192
|
||||
20241120,144700,568107600,66400,66300,66400,66300,208
|
||||
20241120,144600,554303600,66300,66300,66300,66300,12
|
||||
20241120,144500,553508000,66300,66300,66300,66300,1
|
||||
20241120,144400,553441700,66200,66300,66300,66200,6
|
||||
20241120,144300,553044000,66300,66300,66300,66300,0
|
||||
20241120,144200,553044000,66300,66300,66300,66300,1
|
||||
20241120,144100,552977700,66200,66300,66300,66200,12
|
||||
20241120,144000,552182200,66200,66200,66200,66200,10
|
||||
20241120,143900,551520200,66300,66300,66300,66300,5
|
||||
20241120,143800,551188700,66300,66300,66300,66300,0
|
||||
20241120,143700,551188700,66300,66300,66300,66300,4
|
||||
20241120,143600,550923500,66300,66300,66300,66300,10
|
||||
20241120,143500,550260500,66300,66300,66300,66300,1
|
||||
20241120,143400,550194200,66200,66200,66200,66200,3
|
||||
20241120,143300,549995600,66300,66300,66300,66300,5
|
||||
20241120,143200,549664100,66300,66300,66300,66300,0
|
||||
20241120,143100,549664100,66300,66300,66300,66300,10
|
||||
20241120,143000,549001100,66300,66300,66300,66300,1
|
||||
20241120,142900,548934800,66200,66200,66200,66200,2
|
||||
20241120,142800,548802400,66300,66300,66300,66200,16
|
||||
20241120,142700,547742700,66300,66300,66300,66300,4
|
||||
20241120,142600,547477500,66300,66300,66300,66300,9
|
||||
20241120,142500,546880800,66200,66200,66200,66200,0
|
||||
20241120,142400,546880800,66200,66300,66300,66200,10
|
||||
20241120,142300,546218700,66300,66300,66300,66300,77
|
||||
20241120,142200,541113600,66300,66300,66300,66300,0
|
||||
20241120,142100,541113600,66300,66400,66400,66300,11
|
||||
20241120,142000,540383300,66400,66400,66400,66400,1
|
||||
20241120,141900,540316900,66400,66300,66400,66300,3
|
||||
20241120,141800,540117900,66400,66400,66400,66400,7
|
||||
20241120,141700,539653100,66300,66400,66400,66300,8
|
||||
20241120,141600,539122600,66400,66400,66400,66400,4
|
||||
20241120,141500,538857000,66400,66700,66700,66400,39
|
||||
20241120,141400,536265000,66700,66400,66700,66400,2
|
||||
20241120,141300,536131900,66400,66400,66400,66400,8
|
||||
20241120,141200,535600700,66400,66400,66400,66400,2
|
||||
20241120,141100,535467900,66400,66400,66400,66400,0
|
||||
20241120,141000,535467900,66400,66400,66400,66400,10
|
||||
20241120,140900,534803900,66400,66400,66400,66400,0
|
||||
20241120,140800,534803900,66400,66400,66400,66400,5
|
||||
20241120,140700,534471900,66300,66400,66400,66300,10
|
||||
20241120,140600,533808600,66400,66400,66400,66400,1
|
||||
20241120,140500,533742200,66300,66400,66400,66300,8
|
||||
20241120,140400,533211100,66400,66400,66400,66400,0
|
||||
20241120,140300,533211100,66400,66400,66400,66400,1
|
||||
20241120,140200,533144700,66400,66400,66400,66400,15
|
||||
20241120,140100,532148700,66400,66400,66400,66400,1
|
||||
20241120,140000,532082300,66400,66400,66400,66400,8
|
||||
20241120,135900,531551100,66400,66400,66400,66400,2
|
||||
20241120,135800,531418300,66400,66400,66400,66400,0
|
||||
20241120,135700,531418300,66400,66400,66400,66400,8
|
||||
20241120,135600,530887100,66400,66400,66400,66400,0
|
||||
20241120,135500,530887100,66400,66300,66400,66300,10
|
||||
20241120,135400,530223200,66400,66400,66400,66400,2
|
||||
20241120,135300,530090400,66400,66400,66400,66400,0
|
||||
20241120,135200,530090400,66400,66400,66400,66400,7
|
||||
20241120,135100,529625600,66400,66400,66400,66400,1
|
||||
20241120,135000,529559200,66400,66400,66400,66400,0
|
||||
20241120,134900,529559200,66400,66400,66400,66400,10
|
||||
20241120,134800,528895200,66400,66400,66400,66400,1
|
||||
20241120,134700,528828800,66400,66400,66400,66400,7
|
||||
20241120,134600,528364000,66400,66400,66400,66400,1
|
||||
20241120,134500,528297600,66400,66400,66400,66400,0
|
||||
20241120,134400,528297600,66400,66400,66400,66400,10
|
||||
20241120,134300,527633600,66400,66400,66400,66400,1
|
||||
20241120,134200,527567200,66400,66400,66400,66400,7
|
||||
20241120,134100,527102400,66400,66400,66400,66400,5
|
||||
20241120,134000,526770400,66400,66400,66400,66400,10
|
||||
20241120,133900,526106400,66400,66400,66400,66400,29
|
||||
20241120,133800,524180800,66400,66400,66400,66400,0
|
||||
20241120,133700,524180800,66400,66400,66400,66400,0
|
||||
20241120,133600,524180800,66400,66400,66400,66400,9
|
||||
20241120,133500,523583200,66500,66500,66500,66500,5
|
||||
20241120,133400,523250700,66500,66700,66700,66500,33
|
||||
20241120,133300,521055000,66700,66700,66700,66700,1
|
||||
20241120,133200,520988300,66400,66600,66600,66400,198
|
||||
20241120,133100,507830800,66600,66700,66700,66600,8
|
||||
20241120,133000,507297300,66700,66700,66700,66700,1
|
||||
20241120,132900,507230600,66600,66700,66700,66600,11
|
||||
20241120,132800,506497000,66600,66600,66600,66600,2
|
||||
20241120,132700,506363800,66600,66600,66600,66600,0
|
||||
20241120,132600,506363800,66600,66700,66700,66600,5
|
||||
20241120,132500,506030400,66600,66600,66600,66600,2
|
||||
20241120,132400,505897200,66700,66600,66700,66600,18
|
||||
20241120,132300,504698300,66700,66700,66700,66700,8
|
||||
20241120,132200,504164700,66700,66800,66800,66700,31
|
||||
20241120,132100,502096900,66900,66800,66900,66800,9
|
||||
20241120,132000,501494900,66800,66800,66800,66800,1
|
||||
20241120,131900,501428100,66700,66700,66700,66700,4
|
||||
20241120,131800,501161300,66700,66800,66900,66700,16
|
||||
20241120,131700,500091900,66800,66800,66800,66800,0
|
||||
20241120,131600,500091900,66800,66800,66800,66800,8
|
||||
20241120,131500,499557500,66700,66800,66800,66700,2
|
||||
20241120,131400,499424000,66800,66800,66800,66800,1
|
||||
20241120,131300,499357200,66700,66900,66900,66700,9
|
||||
20241120,131200,498755300,66700,66700,66700,66700,0
|
||||
20241120,131100,498755300,66700,66700,66700,66700,1
|
||||
20241120,131000,498688600,66700,66700,66700,66700,16
|
||||
20241120,130900,497621400,66700,66700,66700,66700,0
|
||||
20241120,130800,497621400,66700,66700,66700,66700,6
|
||||
20241120,130700,497221200,66700,66700,66700,66700,17
|
||||
20241120,130600,496087300,66700,66700,66700,66700,0
|
||||
20241120,130500,496087300,66700,66700,66700,66700,9
|
||||
20241120,130400,495487000,66700,66700,66700,66700,0
|
||||
20241120,130300,495487000,66700,66800,66800,66700,137
|
||||
20241120,130200,486337800,66700,66800,66800,66700,4
|
||||
20241120,130100,486070700,66800,66800,66800,66800,0
|
||||
20241120,130000,486070700,66800,66800,66800,66800,4
|
||||
20241120,125900,485803500,66700,66700,66700,66700,31
|
||||
20241120,125800,483735800,66700,66700,66700,66700,209
|
||||
20241120,125700,469795500,66700,66700,66700,66600,12
|
||||
20241120,125600,468995300,66700,66700,66700,66700,1
|
||||
20241120,125500,468928600,66700,66600,66700,66600,6
|
||||
20241120,125400,468528500,66600,66600,66600,66600,0
|
||||
20241120,125300,468528500,66600,66600,66600,66600,3
|
||||
20241120,125200,468328700,66600,66600,66600,66400,26
|
||||
20241120,125100,466597300,66500,66500,66500,66500,0
|
||||
20241120,125000,466597300,66500,66600,66600,66500,7
|
||||
20241120,124900,466131200,66600,66600,66600,66600,3
|
||||
20241120,124800,465931400,66600,66600,66600,66600,0
|
||||
20241120,124700,465931400,66600,66400,66600,66400,2
|
||||
20241120,124600,465798400,66400,66500,66500,66400,21
|
||||
20241120,124500,464403800,66600,66600,66600,66600,1
|
||||
20241120,124400,464337200,66500,66600,66600,66500,8
|
||||
20241120,124300,463804500,66500,66500,66500,66500,0
|
||||
20241120,124200,463804500,66500,66600,66600,66500,10
|
||||
20241120,124100,463138700,66600,66600,66600,66600,1
|
||||
20241120,124000,463072100,66600,66500,66600,66500,2
|
||||
20241120,123900,462939000,66500,66600,66600,66500,7
|
||||
20241120,123800,462472900,66500,66500,66500,66500,1
|
||||
20241120,123700,462406400,66500,66500,66500,66500,9
|
||||
20241120,123600,461807900,66400,66500,66500,66400,2
|
||||
20241120,123500,461675000,66400,66500,66500,66400,4
|
||||
20241120,123400,461409100,66500,66500,66500,66500,6
|
||||
20241120,123300,461010100,66500,66500,66500,66400,16
|
||||
20241120,123200,459946300,66400,66400,66400,66400,4
|
||||
20241120,123100,459680700,66500,66500,66500,66500,10
|
||||
20241120,123000,459015700,66400,66400,66400,66400,0
|
||||
20241120,122900,459015700,66400,66500,66500,66400,5
|
||||
20241120,122800,458683300,66400,66400,66400,66400,1
|
||||
20241120,122700,458616900,66400,66400,66400,66400,1
|
||||
20241120,122600,458550500,66400,66500,66500,66400,11
|
||||
20241120,122500,457819200,66400,66400,66400,66400,0
|
||||
20241120,122400,457819200,66400,66500,66500,66400,7
|
||||
20241120,122300,457353900,66400,66400,66400,66400,1
|
||||
20241120,122200,457287500,66400,66400,66500,66400,4
|
||||
20241120,122100,457021700,66400,66500,66500,66400,8
|
||||
20241120,122000,456489800,66500,66500,66500,66500,1
|
||||
20241120,121900,456423300,66400,66400,66400,66400,2
|
||||
20241120,121800,456290500,66500,66500,66500,66500,8
|
||||
20241120,121700,455758500,66500,66500,66500,66500,1
|
||||
20241120,121600,455692000,66400,66400,66400,66400,11
|
||||
20241120,121500,454961600,66400,66400,66400,66400,2
|
||||
20241120,121400,454828800,66400,66400,66400,66400,0
|
||||
20241120,121300,454828800,66400,66400,66400,66400,6
|
||||
20241120,121200,454430400,66300,66300,66300,66300,0
|
||||
20241120,121100,454430400,66300,66400,66400,66300,37
|
||||
20241120,121000,451976300,66400,66400,66400,66400,0
|
||||
20241120,120900,451976300,66400,66300,66400,66300,2
|
||||
20241120,120800,451843600,66300,66400,66400,66300,6
|
||||
20241120,120700,451445400,66400,66400,66400,66400,1
|
||||
20241120,120600,451379000,66300,66300,66300,66300,2
|
||||
20241120,120500,451246400,66300,66400,66400,66300,10
|
||||
20241120,120400,450582500,66400,66400,66400,66400,0
|
||||
20241120,120300,450582500,66400,66400,66400,66400,5
|
||||
20241120,120200,450250500,66300,66400,66400,66300,2
|
||||
20241120,120100,450117800,66400,66400,66400,66400,1
|
||||
20241120,120000,450051400,66300,66300,66300,66300,9
|
||||
20241120,115900,449454700,66300,66300,66300,66300,0
|
||||
20241120,115800,449454700,66300,66300,66300,66300,8
|
||||
20241120,115700,448924300,66300,66300,66300,66300,0
|
||||
20241120,115600,448924300,66300,66300,66300,66300,3
|
||||
20241120,115500,448725400,66300,66200,66300,66200,12
|
||||
20241120,115400,447929900,66300,66300,66300,66300,1
|
||||
20241120,115300,447863600,66300,66300,66300,66300,0
|
||||
20241120,115200,447863600,66300,66300,66300,66300,6
|
||||
20241120,115100,447465800,66300,66300,66300,66300,2
|
||||
20241120,115000,447333200,66300,66300,66300,66300,8
|
||||
20241120,114900,446802800,66300,66300,66300,66300,0
|
||||
20241120,114800,446802800,66300,66300,66300,66300,0
|
||||
20241120,114700,446802800,66300,66200,66300,66200,6
|
||||
20241120,114600,446405100,66200,66200,66200,66200,0
|
||||
20241120,114500,446405100,66200,66200,66200,66200,10
|
||||
20241120,114400,445743100,66200,66200,66200,66200,0
|
||||
20241120,114300,445743100,66200,66200,66200,66200,0
|
||||
20241120,114200,445743100,66200,66200,66200,66100,9
|
||||
20241120,114100,445147400,66200,66200,66200,66200,2
|
||||
20241120,114000,445015000,66200,66200,66200,66200,1
|
||||
20241120,113900,444948800,66300,66200,66300,66200,9
|
||||
20241120,113800,444352200,66100,65900,66200,65900,10
|
||||
20241120,113700,443691900,65900,65900,65900,65900,36
|
||||
20241120,113600,441319500,65900,65900,65900,65900,102
|
||||
20241120,113500,434597700,65900,65900,65900,65900,2
|
||||
20241120,113400,434465900,65900,66000,66000,65900,104
|
||||
20241120,113300,427611300,66000,65900,66000,65900,2
|
||||
20241120,113200,427479400,65900,65900,65900,65900,8
|
||||
20241120,113100,426952200,65900,65900,65900,65900,1
|
||||
20241120,113000,426886300,65900,65900,65900,65900,2
|
||||
20241120,112900,426754500,65800,65900,65900,65800,10
|
||||
20241120,112800,426095600,65900,65900,65900,65900,0
|
||||
20241120,112700,426095600,65900,65900,65900,65900,0
|
||||
20241120,112600,426095600,65900,66000,66000,65900,7
|
||||
20241120,112500,425633900,66000,65800,66000,65800,2
|
||||
20241120,112400,425502100,65800,65800,65800,65700,10
|
||||
20241120,112300,424844200,65800,65800,65800,65800,0
|
||||
20241120,112200,424844200,65800,65800,65800,65800,0
|
||||
20241120,112100,424844200,65800,65800,65800,65800,6
|
||||
20241120,112000,424449400,65800,65800,65800,65800,7
|
||||
20241120,111900,423988800,65700,65700,65700,65600,28
|
||||
20241120,111800,422149300,65700,65700,65700,65700,0
|
||||
20241120,111700,422149300,65700,65700,65700,65700,0
|
||||
20241120,111600,422149300,65700,65600,65700,65500,1394
|
||||
20241120,111500,330714400,65500,65600,65600,65500,19
|
||||
20241120,111400,329469800,65500,65500,65500,65500,0
|
||||
20241120,111300,329469800,65500,65400,65500,65300,139
|
||||
20241120,111200,320369100,65500,65500,65500,65500,19
|
||||
20241120,111100,319124600,65600,65400,65600,65400,3
|
||||
20241120,111000,318928100,65400,65600,65600,65300,422
|
||||
20241120,110900,291346500,65600,65600,65600,65600,0
|
||||
20241120,110800,291346500,65600,65700,65700,65600,12
|
||||
20241120,110700,290558200,65600,65600,65600,65600,0
|
||||
20241120,110600,290558200,65600,65600,65600,65600,15
|
||||
20241120,110500,289574200,65600,65700,65700,65600,15
|
||||
20241120,110400,288590100,65700,65800,65800,65700,23
|
||||
20241120,110300,287078600,65800,65800,65800,65800,4
|
||||
20241120,110200,286815400,65800,66000,66000,65800,36
|
||||
20241120,110100,284444900,66000,66000,66000,66000,31
|
||||
20241120,110000,282398900,66000,66000,66000,66000,6
|
||||
20241120,105900,282002900,65900,65900,65900,65900,7
|
||||
20241120,105800,281541600,65900,65900,65900,65900,9
|
||||
20241120,105700,280948500,65900,65900,65900,65900,1
|
||||
20241120,105600,280882600,65900,65900,65900,65900,0
|
||||
20241120,105500,280882600,65900,65900,65900,65900,19
|
||||
20241120,105400,279630500,66000,66000,66000,66000,0
|
||||
20241120,105300,279630500,66000,66000,66000,66000,9
|
||||
20241120,105200,279036500,65900,65900,65900,65900,0
|
||||
20241120,105100,279036500,65900,66100,66100,65900,301
|
||||
20241120,105000,259173800,66100,66100,66300,66100,9
|
||||
20241120,104900,258577700,66200,66200,66200,66200,3
|
||||
20241120,104800,258379100,66200,66200,66200,66200,1
|
||||
20241120,104700,258312900,66200,66200,66200,66200,7
|
||||
20241120,104600,257849500,66200,66200,66200,66200,0
|
||||
20241120,104500,257849500,66200,66000,66200,66000,8
|
||||
20241120,104400,257320100,66200,66200,66200,66200,10
|
||||
20241120,104300,256658100,66200,66200,66200,66200,0
|
||||
20241120,104200,256658100,66200,66200,66200,66200,9
|
||||
20241120,104100,256062300,66000,66000,66000,66000,6
|
||||
20241120,104000,255666300,66200,66200,66200,66200,5
|
||||
20241120,103900,255335300,66000,66000,66000,66000,1
|
||||
20241120,103800,255269300,66100,66100,66100,66100,0
|
||||
20241120,103700,255269300,66100,66100,66100,66100,8
|
||||
20241120,103600,254740500,66100,66100,66100,66100,0
|
||||
20241120,103500,254740500,66100,66100,66100,66100,0
|
||||
20241120,103400,254740500,66100,66100,66100,66000,20
|
||||
20241120,103300,253418900,66100,66100,66100,66100,0
|
||||
20241120,103200,253418900,66100,66400,66500,66100,197
|
||||
20241120,103100,240357400,66300,66300,66300,66300,2
|
||||
20241120,103000,240224800,66300,66300,66300,66300,3
|
||||
20241120,102900,240025900,66300,66300,66300,66300,21
|
||||
20241120,102800,238633600,66200,66300,66300,66200,2
|
||||
20241120,102700,238501100,66300,66300,66300,66300,10
|
||||
20241120,102600,237838100,66300,66300,66300,66300,0
|
||||
20241120,102500,237838100,66300,66300,66300,66300,0
|
||||
20241120,102400,237838100,66300,66100,66400,66100,7
|
||||
20241120,102300,237374500,66100,66100,66100,66100,0
|
||||
20241120,102200,237374500,66100,66000,66100,66000,6
|
||||
20241120,102100,236978000,66100,66000,66100,66000,12
|
||||
20241120,102000,236185900,65900,65900,65900,65900,0
|
||||
20241120,101900,236185900,65900,66100,66100,65900,38
|
||||
20241120,101800,233679300,66100,66100,66100,66100,0
|
||||
20241120,101700,233679300,66100,66100,66100,66100,1
|
||||
20241120,101600,233613200,66000,66000,66000,66000,3
|
||||
20241120,101500,233415200,66000,66000,66000,66000,0
|
||||
20241120,101400,233415200,66000,66000,66000,66000,6
|
||||
20241120,101300,233019200,65900,65900,65900,65900,0
|
||||
20241120,101200,233019200,65900,65900,65900,65900,0
|
||||
20241120,101100,233019200,65900,65900,66000,65900,3
|
||||
20241120,101000,232821400,65900,65900,65900,65900,0
|
||||
20241120,100900,232821400,65900,65900,66300,65800,45
|
||||
20241120,100800,229854300,65900,65900,65900,65500,187
|
||||
20241120,100700,217570400,66000,66100,66100,66000,43
|
||||
20241120,100600,214730500,66200,66200,66200,66200,13
|
||||
20241120,100500,213869900,66100,66100,66100,66100,0
|
||||
20241120,100400,213869900,66100,66100,66100,66100,0
|
||||
20241120,100300,213869900,66100,66200,66200,66100,14
|
||||
20241120,100200,212943600,66100,66100,66100,66100,0
|
||||
20241120,100100,212943600,66100,65900,66100,65900,64
|
||||
20241120,100000,208721100,65900,65900,65900,65900,1
|
||||
20241120,095900,208655200,65900,65900,65900,65900,2
|
||||
20241120,095800,208523400,65900,65900,65900,65900,8
|
||||
20241120,095700,207996200,65900,65900,65900,65900,5
|
||||
20241120,095600,207666700,65800,65900,65900,65800,18
|
||||
20241120,095500,206480600,65900,65800,65900,65800,9
|
||||
20241120,095400,205888300,65800,65800,65800,65700,5
|
||||
20241120,095300,205559400,65700,65600,65800,65600,55
|
||||
20241120,095200,201946000,65500,65500,65500,65500,35
|
||||
20241120,095100,199653500,65300,65400,65400,65200,295
|
||||
20241120,095000,180364300,65200,65500,65500,65200,87
|
||||
20241120,094900,174679900,65300,65500,65500,65200,41
|
||||
20241120,094800,171999500,65200,65800,65800,65200,338
|
||||
20241120,094700,149876900,65700,65700,65800,65700,5
|
||||
20241120,094600,149548300,65600,65600,65600,65600,0
|
||||
20241120,094500,149548300,65600,65800,65900,65600,131
|
||||
20241120,094400,140941200,65800,65800,65800,65700,29
|
||||
20241120,094300,139034100,65900,65900,65900,65900,11
|
||||
20241120,094200,138309200,66000,66000,66200,66000,91
|
||||
20241120,094100,132294600,65800,65800,65800,65800,0
|
||||
20241120,094000,132294600,65800,65900,65900,65700,402
|
||||
20241120,093900,105808700,65900,65800,65900,65700,30
|
||||
20241120,093800,103834800,65800,65600,65800,65600,12
|
||||
20241120,093700,103046400,65600,65600,65600,65200,482
|
||||
20241120,093600,71503600,65700,65900,65900,65700,81
|
||||
20241120,093500,66175700,66000,66100,66100,66000,31
|
||||
20241120,093400,64129500,66100,66100,66100,66100,18
|
||||
20241120,093300,62939700,66200,66400,66400,66200,171
|
||||
20241120,093200,51601900,66400,66500,66700,66400,28
|
||||
20241120,093100,49741200,66500,66500,66500,66500,0
|
||||
20241120,093000,49741200,66500,66600,66600,66500,24
|
||||
20241120,092900,48145000,66600,66700,66700,66600,16
|
||||
20241120,092800,47079200,66700,66700,66700,66700,0
|
||||
20241120,092700,47079200,66700,66700,66700,66700,1
|
||||
20241120,092600,47012500,66600,66600,66600,66600,0
|
||||
20241120,092500,47012500,66600,66600,66600,66600,0
|
||||
20241120,092400,47012500,66600,66600,66600,66600,1
|
||||
20241120,092300,46945900,66600,66800,66800,66600,12
|
||||
20241120,092200,46146400,66600,66700,66700,66500,47
|
||||
20241120,092100,43015800,66800,66800,66800,66800,0
|
||||
20241120,092000,43015800,66800,66800,66800,66800,1
|
||||
20241120,091900,42949000,66800,66800,66800,66800,3
|
||||
20241120,091800,42748600,66800,66800,66800,66800,6
|
||||
20241120,091700,42347800,66800,66900,66900,66800,68
|
||||
20241120,091600,37804900,66800,66800,66800,66800,0
|
||||
20241120,091500,37804900,66800,66900,66900,66800,15
|
||||
20241120,091400,36802000,66800,66800,66800,66800,35
|
||||
20241120,091300,34464000,66700,66700,66700,66700,45
|
||||
20241120,091200,31462500,66600,66600,66600,66600,1
|
||||
20241120,091100,31395900,66500,66500,66500,66500,2
|
||||
20241120,091000,31262900,66600,66600,66600,66600,0
|
||||
20241120,090900,31262900,66600,66600,66600,66600,26
|
||||
20241120,090800,29531300,66600,66900,66900,66600,105
|
||||
20241120,090700,22527500,66900,67000,67000,66900,161
|
||||
20241120,090600,11742600,66800,66800,66800,66800,0
|
||||
20241120,090500,11742600,66800,66800,66800,66800,3
|
||||
20241120,090400,11542200,66700,66700,66900,66700,134
|
||||
20241120,090300,2601200,66600,66600,66600,66600,0
|
||||
20241120,090200,2601200,66600,66700,66900,66600,28
|
||||
20241120,090100,734200,66700,66700,66700,66700,0
|
||||
20241120,090000,734200,66700,66700,67000,66700,11
|
||||
|
Reference in New Issue
Block a user