ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

663
093510/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,663 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,200100,54930,4960,4960,4960,4960,1
20241120,200000,54930,4960,4960,4960,4960,0
20241120,195900,54930,4960,4960,4960,4960,0
20241120,195800,54930,4960,4960,4960,4960,0
20241120,195700,54930,4960,4960,4960,4960,0
20241120,195600,54930,4960,4960,4960,4960,0
20241120,195500,54930,4960,4960,4960,4960,0
20241120,195400,54930,4960,4960,4960,4960,0
20241120,195300,54930,4960,4960,4960,4960,0
20241120,195200,54930,4960,4960,4960,4960,0
20241120,195100,54930,4960,4960,4960,4960,0
20241120,195000,54930,4960,4960,4960,4960,0
20241120,194900,54930,4960,4960,4960,4960,0
20241120,194800,54930,4960,4960,4960,4960,0
20241120,194700,54930,4960,4960,4960,4960,0
20241120,194600,54930,4960,4960,4960,4960,0
20241120,194500,54930,4960,4960,4960,4960,0
20241120,194400,54930,4960,4960,4960,4960,0
20241120,194300,54930,4960,4960,4960,4960,0
20241120,194200,54930,4960,4960,4960,4960,0
20241120,194100,54930,4960,4960,4960,4960,0
20241120,194000,54930,4960,4960,4960,4960,0
20241120,193900,54930,4960,4960,4960,4960,0
20241120,193800,54930,4960,4960,4960,4960,0
20241120,193700,54930,4960,4960,4960,4960,0
20241120,193600,54930,4960,4960,4960,4960,0
20241120,193500,54930,4960,4960,4960,4960,0
20241120,193400,54930,4960,4960,4960,4960,0
20241120,193300,54930,4960,4960,4960,4960,0
20241120,193200,54930,4960,4960,4960,4960,0
20241120,193100,54930,4960,4960,4960,4960,1
20241120,193000,54930,4960,4960,4960,4960,0
20241120,192900,54930,4960,4960,4960,4960,0
20241120,192800,54930,4960,4960,4960,4960,0
20241120,192700,54930,4960,4960,4960,4960,0
20241120,192600,54930,4960,4960,4960,4960,0
20241120,192500,54930,4960,4960,4960,4960,0
20241120,192400,54930,4960,4960,4960,4960,0
20241120,192300,54930,4960,4960,4960,4960,0
20241120,192200,54930,4960,4960,4960,4960,0
20241120,192100,54930,4960,4960,4960,4960,0
20241120,192000,54930,4960,4960,4960,4960,0
20241120,191900,54930,4960,4960,4960,4960,0
20241120,191800,54930,4960,4960,4960,4960,0
20241120,191700,54930,4960,4960,4960,4960,0
20241120,191600,54930,4960,4960,4960,4960,0
20241120,191500,54930,4960,4960,4960,4960,0
20241120,191400,54930,4960,4960,4960,4960,0
20241120,191300,54930,4960,4960,4960,4960,0
20241120,191200,54930,4960,4960,4960,4960,0
20241120,191100,54930,4960,4960,4960,4960,0
20241120,191000,54930,4960,4960,4960,4960,0
20241120,190900,54930,4960,4960,4960,4960,0
20241120,190800,54930,4960,4960,4960,4960,0
20241120,190700,54930,4960,4960,4960,4960,0
20241120,190600,54930,4960,4960,4960,4960,0
20241120,190500,54930,4960,4960,4960,4960,0
20241120,190400,54930,4960,4960,4960,4960,0
20241120,190300,54930,4960,4960,4960,4960,0
20241120,190200,54930,4960,4960,4960,4960,0
20241120,190100,54930,4960,4960,4960,4960,1
20241120,190000,54930,4960,4960,4960,4960,0
20241120,185900,54930,4960,4960,4960,4960,0
20241120,185800,54930,4960,4960,4960,4960,0
20241120,185700,54930,4960,4960,4960,4960,0
20241120,185600,54930,4960,4960,4960,4960,0
20241120,185500,54930,4960,4960,4960,4960,0
20241120,185400,54930,4960,4960,4960,4960,0
20241120,185300,54930,4960,4960,4960,4960,0
20241120,185200,54930,4960,4960,4960,4960,0
20241120,185100,54930,4960,4960,4960,4960,0
20241120,185000,54930,4960,4960,4960,4960,0
20241120,184900,54930,4960,4960,4960,4960,0
20241120,184800,54930,4960,4960,4960,4960,0
20241120,184700,54930,4960,4960,4960,4960,0
20241120,184600,54930,4960,4960,4960,4960,0
20241120,184500,54930,4960,4960,4960,4960,0
20241120,184400,54930,4960,4960,4960,4960,0
20241120,184300,54930,4960,4960,4960,4960,0
20241120,184200,54930,4960,4960,4960,4960,0
20241120,184100,54930,4960,4960,4960,4960,0
20241120,184000,54930,4960,4960,4960,4960,0
20241120,183900,54930,4960,4960,4960,4960,0
20241120,183800,54930,4960,4960,4960,4960,0
20241120,183700,54930,4960,4960,4960,4960,0
20241120,183600,54930,4960,4960,4960,4960,0
20241120,183500,54930,4960,4960,4960,4960,0
20241120,183400,54930,4960,4960,4960,4960,0
20241120,183300,54930,4960,4960,4960,4960,0
20241120,183200,54930,4960,4960,4960,4960,0
20241120,183100,54930,4960,4960,4960,4960,1
20241120,183000,54930,4960,4960,4960,4960,0
20241120,182900,54930,4960,4960,4960,4960,0
20241120,182800,54930,4960,4960,4960,4960,0
20241120,182700,54930,4960,4960,4960,4960,0
20241120,182600,54930,4960,4960,4960,4960,0
20241120,182500,54930,4960,4960,4960,4960,0
20241120,182400,54930,4960,4960,4960,4960,0
20241120,182300,54930,4960,4960,4960,4960,0
20241120,182200,54930,4960,4960,4960,4960,0
20241120,182100,54930,4960,4960,4960,4960,0
20241120,182000,54930,4960,4960,4960,4960,0
20241120,181900,54930,4960,4960,4960,4960,0
20241120,181800,54930,4960,4960,4960,4960,0
20241120,181700,54930,4960,4960,4960,4960,0
20241120,181600,54930,4960,4960,4960,4960,0
20241120,181500,54930,4960,4960,4960,4960,0
20241120,181400,54930,4960,4960,4960,4960,0
20241120,181300,54930,4960,4960,4960,4960,0
20241120,181200,54930,4960,4960,4960,4960,0
20241120,181100,54930,4960,4960,4960,4960,0
20241120,181000,54930,4960,4960,4960,4960,0
20241120,180900,54930,4960,4960,4960,4960,0
20241120,180800,54930,4960,4960,4960,4960,0
20241120,180700,54930,4960,4960,4960,4960,0
20241120,180600,54930,4960,4960,4960,4960,0
20241120,180500,54930,4960,4960,4960,4960,0
20241120,180400,54930,4960,4960,4960,4960,0
20241120,180300,54930,4960,4960,4960,4960,0
20241120,180200,54930,4960,4960,4960,4960,0
20241120,180100,54930,4960,4960,4960,4960,1
20241120,180000,54930,4960,4960,4960,4960,0
20241120,175900,54930,4960,4960,4960,4960,0
20241120,175800,54930,4960,4960,4960,4960,0
20241120,175700,54930,4960,4960,4960,4960,0
20241120,175600,54930,4960,4960,4960,4960,0
20241120,175500,54930,4960,4960,4960,4960,0
20241120,175400,54930,4960,4960,4960,4960,0
20241120,175300,54930,4960,4960,4960,4960,0
20241120,175200,54930,4960,4960,4960,4960,0
20241120,175100,54930,4960,4960,4960,4960,0
20241120,175000,54930,4960,4960,4960,4960,0
20241120,174900,54930,4960,4960,4960,4960,0
20241120,174800,54930,4960,4960,4960,4960,0
20241120,174700,54930,4960,4960,4960,4960,0
20241120,174600,54930,4960,4960,4960,4960,0
20241120,174500,54930,4960,4960,4960,4960,0
20241120,174400,54930,4960,4960,4960,4960,0
20241120,174300,54930,4960,4960,4960,4960,0
20241120,174200,54930,4960,4960,4960,4960,0
20241120,174100,54930,4960,4960,4960,4960,0
20241120,174000,54930,4960,4960,4960,4960,0
20241120,173900,54930,4960,4960,4960,4960,0
20241120,173800,54930,4960,4960,4960,4960,0
20241120,173700,54930,4960,4960,4960,4960,0
20241120,173600,54930,4960,4960,4960,4960,0
20241120,173500,54930,4960,4960,4960,4960,0
20241120,173400,54930,4960,4960,4960,4960,0
20241120,173300,54930,4960,4960,4960,4960,0
20241120,173200,54930,4960,4960,4960,4960,0
20241120,173100,54930,4960,4960,4960,4960,1
20241120,173000,54930,4960,4960,4960,4960,0
20241120,172900,54930,4960,4960,4960,4960,0
20241120,172800,54930,4960,4960,4960,4960,0
20241120,172700,54930,4960,4960,4960,4960,0
20241120,172600,54930,4960,4960,4960,4960,0
20241120,172500,54930,4960,4960,4960,4960,0
20241120,172400,54930,4960,4960,4960,4960,0
20241120,172300,54930,4960,4960,4960,4960,0
20241120,172200,54930,4960,4960,4960,4960,0
20241120,172100,54930,4960,4960,4960,4960,0
20241120,172000,54930,4960,4960,4960,4960,0
20241120,171900,54930,4960,4960,4960,4960,0
20241120,171800,54930,4960,4960,4960,4960,0
20241120,171700,54930,4960,4960,4960,4960,0
20241120,171600,54930,4960,4960,4960,4960,0
20241120,171500,54930,4960,4960,4960,4960,0
20241120,171400,54930,4960,4960,4960,4960,0
20241120,171300,54930,4960,4960,4960,4960,0
20241120,171200,54930,4960,4960,4960,4960,0
20241120,171100,54930,4960,4960,4960,4960,0
20241120,171000,54930,4960,4960,4960,4960,0
20241120,170900,54930,4960,4960,4960,4960,0
20241120,170800,54930,4960,4960,4960,4960,0
20241120,170700,54930,4960,4960,4960,4960,0
20241120,170600,54930,4960,4960,4960,4960,0
20241120,170500,54930,4960,4960,4960,4960,0
20241120,170400,54930,4960,4960,4960,4960,0
20241120,170300,54930,4960,4960,4960,4960,0
20241120,170200,54930,4960,4960,4960,4960,0
20241120,170100,54930,4960,4960,4960,4960,1
20241120,170000,54930,4960,4960,4960,4960,0
20241120,165900,54930,4960,4960,4960,4960,0
20241120,165800,54930,4960,4960,4960,4960,0
20241120,165700,54930,4960,4960,4960,4960,0
20241120,165600,54930,4960,4960,4960,4960,0
20241120,165500,54930,4960,4960,4960,4960,0
20241120,165400,54930,4960,4960,4960,4960,0
20241120,165300,54930,4960,4960,4960,4960,0
20241120,165200,54930,4960,4960,4960,4960,0
20241120,165100,54930,4960,4960,4960,4960,0
20241120,165000,54930,4960,4960,4960,4960,0
20241120,164900,54930,4960,4960,4960,4960,0
20241120,164800,54930,4960,4960,4960,4960,0
20241120,164700,54930,4960,4960,4960,4960,0
20241120,164600,54930,4960,4960,4960,4960,0
20241120,164500,54930,4960,4960,4960,4960,0
20241120,164400,54930,4960,4960,4960,4960,0
20241120,164300,54930,4960,4960,4960,4960,0
20241120,164200,54930,4960,4960,4960,4960,0
20241120,164100,54930,4960,4960,4960,4960,0
20241120,164000,54930,4960,4960,4960,4960,0
20241120,163900,54930,4960,4960,4960,4960,0
20241120,163800,54930,4960,4960,4960,4960,0
20241120,163700,54930,4960,4960,4960,4960,0
20241120,163600,54930,4960,4960,4960,4960,0
20241120,163500,54930,4960,4960,4960,4960,0
20241120,163400,54930,4960,4960,4960,4960,0
20241120,163300,54930,4960,4960,4960,4960,0
20241120,163200,54930,4960,4960,4960,4960,0
20241120,163100,54930,4960,4960,4960,4960,1
20241120,163000,54930,4960,4960,4960,4960,0
20241120,162900,54930,4960,4960,4960,4960,0
20241120,162800,54930,4960,4960,4960,4960,0
20241120,162700,54930,4960,4960,4960,4960,0
20241120,162600,54930,4960,4960,4960,4960,0
20241120,162500,54930,4960,4960,4960,4960,0
20241120,162400,54930,4960,4960,4960,4960,0
20241120,162300,54930,4960,4960,4960,4960,0
20241120,162200,54930,4960,4960,4960,4960,0
20241120,162100,54930,4960,4960,4960,4960,0
20241120,162000,54930,4960,4960,4960,4960,0
20241120,161900,54930,4960,4960,4960,4960,0
20241120,161800,54930,4960,4960,4960,4960,0
20241120,161700,54930,4960,4960,4960,4960,0
20241120,161600,54930,4960,4960,4960,4960,0
20241120,161500,54930,4960,4960,4960,4960,0
20241120,161400,54930,4960,4960,4960,4960,0
20241120,161300,54930,4960,4960,4960,4960,0
20241120,161200,54930,4960,4960,4960,4960,0
20241120,161100,54930,4960,4960,4960,4960,0
20241120,161000,54930,4960,4960,4960,4960,0
20241120,160900,54930,4960,4960,4960,4960,0
20241120,160800,54930,4960,4960,4960,4960,0
20241120,160700,54930,4960,4960,4960,4960,0
20241120,160600,54930,4960,4960,4960,4960,0
20241120,160500,54930,4960,4960,4960,4960,0
20241120,160400,54930,4960,4960,4960,4960,0
20241120,160300,54930,4960,4960,4960,4960,0
20241120,160200,54930,4960,4960,4960,4960,0
20241120,160100,54930,4960,4960,4960,4960,1
20241120,160000,54930,4960,4960,4960,4960,0
20241120,155900,54930,4960,4960,4960,4960,0
20241120,155800,54930,4960,4960,4960,4960,0
20241120,155700,54930,4960,4960,4960,4960,0
20241120,155600,54930,4960,4960,4960,4960,0
20241120,155500,54930,4960,4960,4960,4960,0
20241120,155400,54930,4960,4960,4960,4960,0
20241120,155300,54930,4960,4960,4960,4960,0
20241120,155200,54930,4960,4960,4960,4960,0
20241120,155100,54930,4960,4960,4960,4960,0
20241120,155000,54930,4960,4960,4960,4960,0
20241120,154900,54930,4960,4960,4960,4960,0
20241120,154800,54930,4960,4960,4960,4960,0
20241120,154700,54930,4960,4960,4960,4960,0
20241120,154600,54930,4960,4960,4960,4960,0
20241120,154500,54930,4960,4960,4960,4960,0
20241120,154400,54930,4960,4960,4960,4960,0
20241120,154300,54930,4960,4960,4960,4960,0
20241120,154200,54930,4960,4960,4960,4960,0
20241120,154100,54930,4960,4960,4960,4960,0
20241120,154000,54930,4960,4960,4960,4960,0
20241120,153900,54930,4960,4960,4960,4960,0
20241120,153800,54930,4960,4960,4960,4960,0
20241120,153700,54930,4960,4960,4960,4960,0
20241120,153600,54930,4960,4960,4960,4960,0
20241120,153500,54930,4960,4960,4960,4960,0
20241120,153400,54930,4960,4960,4960,4960,0
20241120,153300,54930,4960,4960,4960,4960,0
20241120,153200,54930,4960,4960,4960,4960,0
20241120,153100,54930,4960,4960,4960,4960,1
20241120,153000,54930,4960,4960,4960,4960,0
20241120,152900,54930,4960,4960,4960,4960,0
20241120,152800,54930,4960,4960,4960,4960,0
20241120,152700,54930,4960,4960,4960,4960,0
20241120,152600,54930,4960,4960,4960,4960,0
20241120,152500,54930,4960,4960,4960,4960,0
20241120,152400,54930,4960,4960,4960,4960,0
20241120,152300,54930,4960,4960,4960,4960,0
20241120,152200,54930,4960,4960,4960,4960,0
20241120,152100,54930,4960,4960,4960,4960,0
20241120,152000,54930,4960,4960,4960,4960,0
20241120,151900,54930,4960,4960,4960,4960,0
20241120,151800,54930,4960,4960,4960,4960,0
20241120,151700,54930,4960,4960,4960,4960,0
20241120,151600,54930,4960,4960,4960,4960,0
20241120,151500,54930,4960,4960,4960,4960,0
20241120,151400,54930,4960,4960,4960,4960,0
20241120,151300,54930,4960,4960,4960,4960,0
20241120,151200,54930,4960,4960,4960,4960,0
20241120,151100,54930,4960,4960,4960,4960,0
20241120,151000,54930,4960,4960,4960,4960,0
20241120,150900,54930,4960,4960,4960,4960,0
20241120,150800,54930,4960,4960,4960,4960,0
20241120,150700,54930,4960,4960,4960,4960,0
20241120,150600,54930,4960,4960,4960,4960,0
20241120,150500,54930,4960,4960,4960,4960,0
20241120,150400,54930,4960,4960,4960,4960,0
20241120,150300,54930,4960,4960,4960,4960,0
20241120,150200,54930,4960,4960,4960,4960,0
20241120,150100,54930,4960,4960,4960,4960,0
20241120,150000,54930,4960,4960,4960,4960,0
20241120,145900,54930,4960,4960,4960,4960,0
20241120,145800,54930,4960,4960,4960,4960,0
20241120,145700,54930,4960,4960,4960,4960,0
20241120,145600,54930,4960,4960,4960,4960,0
20241120,145500,54930,4960,4960,4960,4960,0
20241120,145400,54930,4960,4960,4960,4960,0
20241120,145300,54930,4960,4960,4960,4960,0
20241120,145200,54930,4960,4960,4960,4960,0
20241120,145100,54930,4960,4960,4960,4960,0
20241120,145000,54930,4960,4960,4960,4960,0
20241120,144900,54930,4960,4960,4960,4960,0
20241120,144800,54930,4960,4960,4960,4960,0
20241120,144700,54930,4960,4960,4960,4960,0
20241120,144600,54930,4960,4960,4960,4960,0
20241120,144500,54930,4960,4960,4960,4960,0
20241120,144400,54930,4960,4960,4960,4960,0
20241120,144300,54930,4960,4960,4960,4960,0
20241120,144200,54930,4960,4960,4960,4960,0
20241120,144100,54930,4960,4960,4960,4960,0
20241120,144000,54930,4960,4960,4960,4960,0
20241120,143900,54930,4960,4960,4960,4960,0
20241120,143800,54930,4960,4960,4960,4960,0
20241120,143700,54930,4960,4960,4960,4960,0
20241120,143600,54930,4960,4960,4960,4960,0
20241120,143500,54930,4960,4960,4960,4960,0
20241120,143400,54930,4960,4960,4960,4960,0
20241120,143300,54930,4960,4960,4960,4960,0
20241120,143200,54930,4960,4960,4960,4960,0
20241120,143100,54930,4960,4960,4960,4960,0
20241120,143000,54930,4960,4960,4960,4960,0
20241120,142900,54930,4960,4960,4960,4960,0
20241120,142800,54930,4960,4960,4960,4960,0
20241120,142700,54930,4960,4960,4960,4960,0
20241120,142600,54930,4960,4960,4960,4960,0
20241120,142500,54930,4960,4960,4960,4960,0
20241120,142400,54930,4960,4960,4960,4960,0
20241120,142300,54930,4960,4960,4960,4960,0
20241120,142200,54930,4960,4960,4960,4960,0
20241120,142100,54930,4960,4960,4960,4960,0
20241120,142000,54930,4960,4960,4960,4960,0
20241120,141900,54930,4960,4960,4960,4960,0
20241120,141800,54930,4960,4960,4960,4960,0
20241120,141700,54930,4960,4960,4960,4960,0
20241120,141600,54930,4960,4960,4960,4960,0
20241120,141500,54930,4960,4960,4960,4960,0
20241120,141400,54930,4960,4960,4960,4960,0
20241120,141300,54930,4960,4960,4960,4960,0
20241120,141200,54930,4960,4960,4960,4960,0
20241120,141100,54930,4960,4960,4960,4960,0
20241120,141000,54930,4960,4960,4960,4960,0
20241120,140900,54930,4960,4960,4960,4960,0
20241120,140800,54930,4960,4960,4960,4960,0
20241120,140700,54930,4960,4960,4960,4960,0
20241120,140600,54930,4960,4960,4960,4960,0
20241120,140500,54930,4960,4960,4960,4960,0
20241120,140400,54930,4960,4960,4960,4960,0
20241120,140300,54930,4960,4960,4960,4960,0
20241120,140200,54930,4960,4960,4960,4960,0
20241120,140100,54930,4960,4960,4960,4960,0
20241120,140000,54930,4960,4960,4960,4960,0
20241120,135900,54930,4960,4960,4960,4960,0
20241120,135800,54930,4960,4960,4960,4960,0
20241120,135700,54930,4960,4960,4960,4960,0
20241120,135600,54930,4960,4960,4960,4960,0
20241120,135500,54930,4960,4960,4960,4960,0
20241120,135400,54930,4960,4960,4960,4960,0
20241120,135300,54930,4960,4960,4960,4960,0
20241120,135200,54930,4960,4960,4960,4960,0
20241120,135100,54930,4960,4960,4960,4960,0
20241120,135000,54930,4960,4960,4960,4960,0
20241120,134900,54930,4960,4960,4960,4960,0
20241120,134800,54930,4960,4960,4960,4960,0
20241120,134700,54930,4960,4960,4960,4960,0
20241120,134600,54930,4960,4960,4960,4960,0
20241120,134500,54930,4960,4960,4960,4960,0
20241120,134400,54930,4960,4960,4960,4960,0
20241120,134300,54930,4960,4960,4960,4960,0
20241120,134200,54930,4960,4960,4960,4960,0
20241120,134100,54930,4960,4960,4960,4960,0
20241120,134000,54930,4960,4960,4960,4960,0
20241120,133900,54930,4960,4960,4960,4960,0
20241120,133800,54930,4960,4960,4960,4960,0
20241120,133700,54930,4960,4960,4960,4960,0
20241120,133600,54930,4960,4960,4960,4960,0
20241120,133500,54930,4960,4960,4960,4960,0
20241120,133400,54930,4960,4960,4960,4960,0
20241120,133300,54930,4960,4960,4960,4960,0
20241120,133200,54930,4960,4960,4960,4960,0
20241120,133100,54930,4960,4960,4960,4960,0
20241120,133000,54930,4960,4960,4960,4960,0
20241120,132900,54930,4960,4960,4960,4960,0
20241120,132800,54930,4960,4960,4960,4960,0
20241120,132700,54930,4960,4960,4960,4960,0
20241120,132600,54930,4960,4960,4960,4960,0
20241120,132500,54930,4960,4960,4960,4960,0
20241120,132400,54930,4960,4960,4960,4960,0
20241120,132300,54930,4960,4960,4960,4960,0
20241120,132200,54930,4960,4960,4960,4960,0
20241120,132100,54930,4960,4960,4960,4960,0
20241120,132000,54930,4960,4960,4960,4960,0
20241120,131900,54930,4960,4960,4960,4960,0
20241120,131800,54930,4960,4960,4960,4960,0
20241120,131700,54930,4960,4960,4960,4960,0
20241120,131600,54930,4960,4960,4960,4960,0
20241120,131500,54930,4960,4960,4960,4960,0
20241120,131400,54930,4960,4960,4960,4960,0
20241120,131300,54930,4960,4960,4960,4960,0
20241120,131200,54930,4960,4960,4960,4960,0
20241120,131100,54930,4960,4960,4960,4960,0
20241120,131000,54930,4960,4960,4960,4960,0
20241120,130900,54930,4960,4960,4960,4960,0
20241120,130800,54930,4960,4960,4960,4960,0
20241120,130700,54930,4960,4960,4960,4960,0
20241120,130600,54930,4960,4960,4960,4960,0
20241120,130500,54930,4960,4960,4960,4960,0
20241120,130400,54930,4960,4960,4960,4960,0
20241120,130300,54930,4960,4960,4960,4960,0
20241120,130200,54930,4960,4960,4960,4960,0
20241120,130100,54930,4960,4960,4960,4960,0
20241120,130000,54930,4960,4960,4960,4960,0
20241120,125900,54930,4960,4960,4960,4960,0
20241120,125800,54930,4960,4960,4960,4960,0
20241120,125700,54930,4960,4960,4960,4960,0
20241120,125600,54930,4960,4960,4960,4960,0
20241120,125500,54930,4960,4960,4960,4960,0
20241120,125400,54930,4960,4960,4960,4960,0
20241120,125300,54930,4960,4960,4960,4960,0
20241120,125200,54930,4960,4960,4960,4960,0
20241120,125100,54930,4960,4960,4960,4960,0
20241120,125000,54930,4960,4960,4960,4960,0
20241120,124900,54930,4960,4960,4960,4960,0
20241120,124800,54930,4960,4960,4960,4960,0
20241120,124700,54930,4960,4960,4960,4960,0
20241120,124600,54930,4960,4960,4960,4960,0
20241120,124500,54930,4960,4960,4960,4960,0
20241120,124400,54930,4960,4960,4960,4960,0
20241120,124300,54930,4960,4960,4960,4960,0
20241120,124200,54930,4960,4960,4960,4960,0
20241120,124100,54930,4960,4960,4960,4960,0
20241120,124000,54930,4960,4960,4960,4960,0
20241120,123900,54930,4960,4960,4960,4960,0
20241120,123800,54930,4960,4960,4960,4960,0
20241120,123700,54930,4960,4960,4960,4960,0
20241120,123600,54930,4960,4960,4960,4960,0
20241120,123500,54930,4960,4960,4960,4960,0
20241120,123400,54930,4960,4960,4960,4960,0
20241120,123300,54930,4960,4960,4960,4960,0
20241120,123200,54930,4960,4960,4960,4960,0
20241120,123100,54930,4960,4960,4960,4960,0
20241120,123000,54930,4960,4960,4960,4960,0
20241120,122900,54930,4960,4960,4960,4960,0
20241120,122800,54930,4960,4960,4960,4960,0
20241120,122700,54930,4960,4960,4960,4960,0
20241120,122600,54930,4960,4960,4960,4960,0
20241120,122500,54930,4960,4960,4960,4960,0
20241120,122400,54930,4960,4960,4960,4960,0
20241120,122300,54930,4960,4960,4960,4960,0
20241120,122200,54930,4960,4960,4960,4960,0
20241120,122100,54930,4960,4960,4960,4960,0
20241120,122000,54930,4960,4960,4960,4960,0
20241120,121900,54930,4960,4960,4960,4960,0
20241120,121800,54930,4960,4960,4960,4960,0
20241120,121700,54930,4960,4960,4960,4960,0
20241120,121600,54930,4960,4960,4960,4960,0
20241120,121500,54930,4960,4960,4960,4960,0
20241120,121400,54930,4960,4960,4960,4960,0
20241120,121300,54930,4960,4960,4960,4960,0
20241120,121200,54930,4960,4960,4960,4960,0
20241120,121100,54930,4960,4960,4960,4960,0
20241120,121000,54930,4960,4960,4960,4960,0
20241120,120900,54930,4960,4960,4960,4960,0
20241120,120800,54930,4960,4960,4960,4960,0
20241120,120700,54930,4960,4960,4960,4960,0
20241120,120600,54930,4960,4960,4960,4960,0
20241120,120500,54930,4960,4960,4960,4960,0
20241120,120400,54930,4960,4960,4960,4960,0
20241120,120300,54930,4960,4960,4960,4960,0
20241120,120200,54930,4960,4960,4960,4960,0
20241120,120100,54930,4960,4960,4960,4960,0
20241120,120000,54930,4960,4960,4960,4960,0
20241120,115900,54930,4960,4960,4960,4960,0
20241120,115800,54930,4960,4960,4960,4960,0
20241120,115700,54930,4960,4960,4960,4960,0
20241120,115600,54930,4960,4960,4960,4960,0
20241120,115500,54930,4960,4960,4960,4960,0
20241120,115400,54930,4960,4960,4960,4960,0
20241120,115300,54930,4960,4960,4960,4960,0
20241120,115200,54930,4960,4960,4960,4960,0
20241120,115100,54930,4960,4960,4960,4960,0
20241120,115000,54930,4960,4960,4960,4960,0
20241120,114900,54930,4960,4960,4960,4960,0
20241120,114800,54930,4960,4960,4960,4960,0
20241120,114700,54930,4960,4960,4960,4960,0
20241120,114600,54930,4960,4960,4960,4960,0
20241120,114500,54930,4960,4960,4960,4960,0
20241120,114400,54930,4960,4960,4960,4960,0
20241120,114300,54930,4960,4960,4960,4960,0
20241120,114200,54930,4960,4960,4960,4960,0
20241120,114100,54930,4960,4960,4960,4960,0
20241120,114000,54930,4960,4960,4960,4960,0
20241120,113900,54930,4960,4960,4960,4960,0
20241120,113800,54930,4960,4960,4960,4960,0
20241120,113700,54930,4960,4960,4960,4960,0
20241120,113600,54930,4960,4960,4960,4960,0
20241120,113500,54930,4960,4960,4960,4960,0
20241120,113400,54930,4960,4960,4960,4960,0
20241120,113300,54930,4960,4960,4960,4960,0
20241120,113200,54930,4960,4960,4960,4960,0
20241120,113100,54930,4960,4960,4960,4960,0
20241120,113000,54930,4960,4960,4960,4960,0
20241120,112900,54930,4960,4960,4960,4960,0
20241120,112800,54930,4960,4960,4960,4960,0
20241120,112700,54930,4960,4960,4960,4960,0
20241120,112600,54930,4960,4960,4960,4960,0
20241120,112500,54930,4960,4960,4960,4960,0
20241120,112400,54930,4960,4960,4960,4960,0
20241120,112300,54930,4960,4960,4960,4960,0
20241120,112200,54930,4960,4960,4960,4960,0
20241120,112100,54930,4960,4960,4960,4960,0
20241120,112000,54930,4960,4960,4960,4960,0
20241120,111900,54930,4960,4960,4960,4960,0
20241120,111800,54930,4960,4960,4960,4960,0
20241120,111700,54930,4960,4960,4960,4960,0
20241120,111600,54930,4960,4960,4960,4960,0
20241120,111500,54930,4960,4960,4960,4960,0
20241120,111400,54930,4960,4960,4960,4960,0
20241120,111300,54930,4960,4960,4960,4960,0
20241120,111200,54930,4960,4960,4960,4960,0
20241120,111100,54930,4960,4960,4960,4960,0
20241120,111000,54930,4960,4960,4960,4960,0
20241120,110900,54930,4960,4960,4960,4960,0
20241120,110800,54930,4960,4960,4960,4960,0
20241120,110700,54930,4960,4960,4960,4960,0
20241120,110600,54930,4960,4960,4960,4960,0
20241120,110500,54930,4960,4960,4960,4960,0
20241120,110400,54930,4960,4960,4960,4960,0
20241120,110300,54930,4960,4960,4960,4960,0
20241120,110200,54930,4960,4960,4960,4960,0
20241120,110100,54930,4960,4960,4960,4960,0
20241120,110000,54930,4960,4960,4960,4960,0
20241120,105900,54930,4960,4960,4960,4960,0
20241120,105800,54930,4960,4960,4960,4960,0
20241120,105700,54930,4960,4960,4960,4960,0
20241120,105600,54930,4960,4960,4960,4960,0
20241120,105500,54930,4960,4960,4960,4960,0
20241120,105400,54930,4960,4960,4960,4960,0
20241120,105300,54930,4960,4960,4960,4960,0
20241120,105200,54930,4960,4960,4960,4960,0
20241120,105100,54930,4960,4960,4960,4960,0
20241120,105000,54930,4960,4960,4960,4960,0
20241120,104900,54930,4960,4960,4960,4960,0
20241120,104800,54930,4960,4960,4960,4960,0
20241120,104700,54930,4960,4960,4960,4960,0
20241120,104600,54930,4960,4960,4960,4960,0
20241120,104500,54930,4960,4960,4960,4960,0
20241120,104400,54930,4960,4960,4960,4960,0
20241120,104300,54930,4960,4960,4960,4960,0
20241120,104200,54930,4960,4960,4960,4960,0
20241120,104100,54930,4960,4960,4960,4960,0
20241120,104000,54930,4960,4960,4960,4960,1
20241120,103900,49970,4500,4500,4500,4500,10
20241120,103800,4970,4970,4970,4970,4970,0
20241120,103700,4970,4970,4970,4970,4970,0
20241120,103600,4970,4970,4970,4970,4970,0
20241120,103500,4970,4970,4970,4970,4970,0
20241120,103400,4970,4970,4970,4970,4970,0
20241120,103300,4970,4970,4970,4970,4970,0
20241120,103200,4970,4970,4970,4970,4970,0
20241120,103100,4970,4970,4970,4970,4970,0
20241120,103000,4970,4970,4970,4970,4970,0
20241120,102900,4970,4970,4970,4970,4970,0
20241120,102800,4970,4970,4970,4970,4970,0
20241120,102700,4970,4970,4970,4970,4970,0
20241120,102600,4970,4970,4970,4970,4970,0
20241120,102500,4970,4970,4970,4970,4970,0
20241120,102400,4970,4970,4970,4970,4970,0
20241120,102300,4970,4970,4970,4970,4970,0
20241120,102200,4970,4970,4970,4970,4970,0
20241120,102100,4970,4970,4970,4970,4970,0
20241120,102000,4970,4970,4970,4970,4970,0
20241120,101900,4970,4970,4970,4970,4970,0
20241120,101800,4970,4970,4970,4970,4970,0
20241120,101700,4970,4970,4970,4970,4970,0
20241120,101600,4970,4970,4970,4970,4970,0
20241120,101500,4970,4970,4970,4970,4970,0
20241120,101400,4970,4970,4970,4970,4970,0
20241120,101300,4970,4970,4970,4970,4970,0
20241120,101200,4970,4970,4970,4970,4970,0
20241120,101100,4970,4970,4970,4970,4970,0
20241120,101000,4970,4970,4970,4970,4970,0
20241120,100900,4970,4970,4970,4970,4970,0
20241120,100800,4970,4970,4970,4970,4970,0
20241120,100700,4970,4970,4970,4970,4970,0
20241120,100600,4970,4970,4970,4970,4970,0
20241120,100500,4970,4970,4970,4970,4970,0
20241120,100400,4970,4970,4970,4970,4970,0
20241120,100300,4970,4970,4970,4970,4970,0
20241120,100200,4970,4970,4970,4970,4970,0
20241120,100100,4970,4970,4970,4970,4970,0
20241120,100000,4970,4970,4970,4970,4970,0
20241120,095900,4970,4970,4970,4970,4970,0
20241120,095800,4970,4970,4970,4970,4970,0
20241120,095700,4970,4970,4970,4970,4970,0
20241120,095600,4970,4970,4970,4970,4970,0
20241120,095500,4970,4970,4970,4970,4970,0
20241120,095400,4970,4970,4970,4970,4970,0
20241120,095300,4970,4970,4970,4970,4970,0
20241120,095200,4970,4970,4970,4970,4970,0
20241120,095100,4970,4970,4970,4970,4970,0
20241120,095000,4970,4970,4970,4970,4970,0
20241120,094900,4970,4970,4970,4970,4970,0
20241120,094800,4970,4970,4970,4970,4970,0
20241120,094700,4970,4970,4970,4970,4970,0
20241120,094600,4970,4970,4970,4970,4970,0
20241120,094500,4970,4970,4970,4970,4970,0
20241120,094400,4970,4970,4970,4970,4970,0
20241120,094300,4970,4970,4970,4970,4970,0
20241120,094200,4970,4970,4970,4970,4970,0
20241120,094100,4970,4970,4970,4970,4970,0
20241120,094000,4970,4970,4970,4970,4970,0
20241120,093900,4970,4970,4970,4970,4970,0
20241120,093800,4970,4970,4970,4970,4970,0
20241120,093700,4970,4970,4970,4970,4970,0
20241120,093600,4970,4970,4970,4970,4970,0
20241120,093500,4970,4970,4970,4970,4970,0
20241120,093400,4970,4970,4970,4970,4970,0
20241120,093300,4970,4970,4970,4970,4970,0
20241120,093200,4970,4970,4970,4970,4970,0
20241120,093100,4970,4970,4970,4970,4970,0
20241120,093000,4970,4970,4970,4970,4970,0
20241120,092900,4970,4970,4970,4970,4970,0
20241120,092800,4970,4970,4970,4970,4970,0
20241120,092700,4970,4970,4970,4970,4970,0
20241120,092600,4970,4970,4970,4970,4970,0
20241120,092500,4970,4970,4970,4970,4970,0
20241120,092400,4970,4970,4970,4970,4970,0
20241120,092300,4970,4970,4970,4970,4970,0
20241120,092200,4970,4970,4970,4970,4970,0
20241120,092100,4970,4970,4970,4970,4970,0
20241120,092000,4970,4970,4970,4970,4970,0
20241120,091900,4970,4970,4970,4970,4970,0
20241120,091800,4970,4970,4970,4970,4970,0
20241120,091700,4970,4970,4970,4970,4970,0
20241120,091600,4970,4970,4970,4970,4970,0
20241120,091500,4970,4970,4970,4970,4970,0
20241120,091400,4970,4970,4970,4970,4970,0
20241120,091300,4970,4970,4970,4970,4970,0
20241120,091200,4970,4970,4970,4970,4970,0
20241120,091100,4970,4970,4970,4970,4970,0
20241120,091000,4970,4970,4970,4970,4970,0
20241120,090900,4970,4970,4970,4970,4970,0
20241120,090800,4970,4970,4970,4970,4970,0
20241120,090700,4970,4970,4970,4970,4970,0
20241120,090600,4970,4970,4970,4970,4970,0
20241120,090500,4970,4970,4970,4970,4970,0
20241120,090400,4970,4970,4970,4970,4970,0
20241120,090300,4970,4970,4970,4970,4970,0
20241120,090200,4970,4970,4970,4970,4970,0
20241120,090100,4970,4970,4970,4970,4970,0
20241120,090000,4970,4970,4970,4970,4970,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 200100 54930 4960 4960 4960 4960 1
3 20241120 200000 54930 4960 4960 4960 4960 0
4 20241120 195900 54930 4960 4960 4960 4960 0
5 20241120 195800 54930 4960 4960 4960 4960 0
6 20241120 195700 54930 4960 4960 4960 4960 0
7 20241120 195600 54930 4960 4960 4960 4960 0
8 20241120 195500 54930 4960 4960 4960 4960 0
9 20241120 195400 54930 4960 4960 4960 4960 0
10 20241120 195300 54930 4960 4960 4960 4960 0
11 20241120 195200 54930 4960 4960 4960 4960 0
12 20241120 195100 54930 4960 4960 4960 4960 0
13 20241120 195000 54930 4960 4960 4960 4960 0
14 20241120 194900 54930 4960 4960 4960 4960 0
15 20241120 194800 54930 4960 4960 4960 4960 0
16 20241120 194700 54930 4960 4960 4960 4960 0
17 20241120 194600 54930 4960 4960 4960 4960 0
18 20241120 194500 54930 4960 4960 4960 4960 0
19 20241120 194400 54930 4960 4960 4960 4960 0
20 20241120 194300 54930 4960 4960 4960 4960 0
21 20241120 194200 54930 4960 4960 4960 4960 0
22 20241120 194100 54930 4960 4960 4960 4960 0
23 20241120 194000 54930 4960 4960 4960 4960 0
24 20241120 193900 54930 4960 4960 4960 4960 0
25 20241120 193800 54930 4960 4960 4960 4960 0
26 20241120 193700 54930 4960 4960 4960 4960 0
27 20241120 193600 54930 4960 4960 4960 4960 0
28 20241120 193500 54930 4960 4960 4960 4960 0
29 20241120 193400 54930 4960 4960 4960 4960 0
30 20241120 193300 54930 4960 4960 4960 4960 0
31 20241120 193200 54930 4960 4960 4960 4960 0
32 20241120 193100 54930 4960 4960 4960 4960 1
33 20241120 193000 54930 4960 4960 4960 4960 0
34 20241120 192900 54930 4960 4960 4960 4960 0
35 20241120 192800 54930 4960 4960 4960 4960 0
36 20241120 192700 54930 4960 4960 4960 4960 0
37 20241120 192600 54930 4960 4960 4960 4960 0
38 20241120 192500 54930 4960 4960 4960 4960 0
39 20241120 192400 54930 4960 4960 4960 4960 0
40 20241120 192300 54930 4960 4960 4960 4960 0
41 20241120 192200 54930 4960 4960 4960 4960 0
42 20241120 192100 54930 4960 4960 4960 4960 0
43 20241120 192000 54930 4960 4960 4960 4960 0
44 20241120 191900 54930 4960 4960 4960 4960 0
45 20241120 191800 54930 4960 4960 4960 4960 0
46 20241120 191700 54930 4960 4960 4960 4960 0
47 20241120 191600 54930 4960 4960 4960 4960 0
48 20241120 191500 54930 4960 4960 4960 4960 0
49 20241120 191400 54930 4960 4960 4960 4960 0
50 20241120 191300 54930 4960 4960 4960 4960 0
51 20241120 191200 54930 4960 4960 4960 4960 0
52 20241120 191100 54930 4960 4960 4960 4960 0
53 20241120 191000 54930 4960 4960 4960 4960 0
54 20241120 190900 54930 4960 4960 4960 4960 0
55 20241120 190800 54930 4960 4960 4960 4960 0
56 20241120 190700 54930 4960 4960 4960 4960 0
57 20241120 190600 54930 4960 4960 4960 4960 0
58 20241120 190500 54930 4960 4960 4960 4960 0
59 20241120 190400 54930 4960 4960 4960 4960 0
60 20241120 190300 54930 4960 4960 4960 4960 0
61 20241120 190200 54930 4960 4960 4960 4960 0
62 20241120 190100 54930 4960 4960 4960 4960 1
63 20241120 190000 54930 4960 4960 4960 4960 0
64 20241120 185900 54930 4960 4960 4960 4960 0
65 20241120 185800 54930 4960 4960 4960 4960 0
66 20241120 185700 54930 4960 4960 4960 4960 0
67 20241120 185600 54930 4960 4960 4960 4960 0
68 20241120 185500 54930 4960 4960 4960 4960 0
69 20241120 185400 54930 4960 4960 4960 4960 0
70 20241120 185300 54930 4960 4960 4960 4960 0
71 20241120 185200 54930 4960 4960 4960 4960 0
72 20241120 185100 54930 4960 4960 4960 4960 0
73 20241120 185000 54930 4960 4960 4960 4960 0
74 20241120 184900 54930 4960 4960 4960 4960 0
75 20241120 184800 54930 4960 4960 4960 4960 0
76 20241120 184700 54930 4960 4960 4960 4960 0
77 20241120 184600 54930 4960 4960 4960 4960 0
78 20241120 184500 54930 4960 4960 4960 4960 0
79 20241120 184400 54930 4960 4960 4960 4960 0
80 20241120 184300 54930 4960 4960 4960 4960 0
81 20241120 184200 54930 4960 4960 4960 4960 0
82 20241120 184100 54930 4960 4960 4960 4960 0
83 20241120 184000 54930 4960 4960 4960 4960 0
84 20241120 183900 54930 4960 4960 4960 4960 0
85 20241120 183800 54930 4960 4960 4960 4960 0
86 20241120 183700 54930 4960 4960 4960 4960 0
87 20241120 183600 54930 4960 4960 4960 4960 0
88 20241120 183500 54930 4960 4960 4960 4960 0
89 20241120 183400 54930 4960 4960 4960 4960 0
90 20241120 183300 54930 4960 4960 4960 4960 0
91 20241120 183200 54930 4960 4960 4960 4960 0
92 20241120 183100 54930 4960 4960 4960 4960 1
93 20241120 183000 54930 4960 4960 4960 4960 0
94 20241120 182900 54930 4960 4960 4960 4960 0
95 20241120 182800 54930 4960 4960 4960 4960 0
96 20241120 182700 54930 4960 4960 4960 4960 0
97 20241120 182600 54930 4960 4960 4960 4960 0
98 20241120 182500 54930 4960 4960 4960 4960 0
99 20241120 182400 54930 4960 4960 4960 4960 0
100 20241120 182300 54930 4960 4960 4960 4960 0
101 20241120 182200 54930 4960 4960 4960 4960 0
102 20241120 182100 54930 4960 4960 4960 4960 0
103 20241120 182000 54930 4960 4960 4960 4960 0
104 20241120 181900 54930 4960 4960 4960 4960 0
105 20241120 181800 54930 4960 4960 4960 4960 0
106 20241120 181700 54930 4960 4960 4960 4960 0
107 20241120 181600 54930 4960 4960 4960 4960 0
108 20241120 181500 54930 4960 4960 4960 4960 0
109 20241120 181400 54930 4960 4960 4960 4960 0
110 20241120 181300 54930 4960 4960 4960 4960 0
111 20241120 181200 54930 4960 4960 4960 4960 0
112 20241120 181100 54930 4960 4960 4960 4960 0
113 20241120 181000 54930 4960 4960 4960 4960 0
114 20241120 180900 54930 4960 4960 4960 4960 0
115 20241120 180800 54930 4960 4960 4960 4960 0
116 20241120 180700 54930 4960 4960 4960 4960 0
117 20241120 180600 54930 4960 4960 4960 4960 0
118 20241120 180500 54930 4960 4960 4960 4960 0
119 20241120 180400 54930 4960 4960 4960 4960 0
120 20241120 180300 54930 4960 4960 4960 4960 0
121 20241120 180200 54930 4960 4960 4960 4960 0
122 20241120 180100 54930 4960 4960 4960 4960 1
123 20241120 180000 54930 4960 4960 4960 4960 0
124 20241120 175900 54930 4960 4960 4960 4960 0
125 20241120 175800 54930 4960 4960 4960 4960 0
126 20241120 175700 54930 4960 4960 4960 4960 0
127 20241120 175600 54930 4960 4960 4960 4960 0
128 20241120 175500 54930 4960 4960 4960 4960 0
129 20241120 175400 54930 4960 4960 4960 4960 0
130 20241120 175300 54930 4960 4960 4960 4960 0
131 20241120 175200 54930 4960 4960 4960 4960 0
132 20241120 175100 54930 4960 4960 4960 4960 0
133 20241120 175000 54930 4960 4960 4960 4960 0
134 20241120 174900 54930 4960 4960 4960 4960 0
135 20241120 174800 54930 4960 4960 4960 4960 0
136 20241120 174700 54930 4960 4960 4960 4960 0
137 20241120 174600 54930 4960 4960 4960 4960 0
138 20241120 174500 54930 4960 4960 4960 4960 0
139 20241120 174400 54930 4960 4960 4960 4960 0
140 20241120 174300 54930 4960 4960 4960 4960 0
141 20241120 174200 54930 4960 4960 4960 4960 0
142 20241120 174100 54930 4960 4960 4960 4960 0
143 20241120 174000 54930 4960 4960 4960 4960 0
144 20241120 173900 54930 4960 4960 4960 4960 0
145 20241120 173800 54930 4960 4960 4960 4960 0
146 20241120 173700 54930 4960 4960 4960 4960 0
147 20241120 173600 54930 4960 4960 4960 4960 0
148 20241120 173500 54930 4960 4960 4960 4960 0
149 20241120 173400 54930 4960 4960 4960 4960 0
150 20241120 173300 54930 4960 4960 4960 4960 0
151 20241120 173200 54930 4960 4960 4960 4960 0
152 20241120 173100 54930 4960 4960 4960 4960 1
153 20241120 173000 54930 4960 4960 4960 4960 0
154 20241120 172900 54930 4960 4960 4960 4960 0
155 20241120 172800 54930 4960 4960 4960 4960 0
156 20241120 172700 54930 4960 4960 4960 4960 0
157 20241120 172600 54930 4960 4960 4960 4960 0
158 20241120 172500 54930 4960 4960 4960 4960 0
159 20241120 172400 54930 4960 4960 4960 4960 0
160 20241120 172300 54930 4960 4960 4960 4960 0
161 20241120 172200 54930 4960 4960 4960 4960 0
162 20241120 172100 54930 4960 4960 4960 4960 0
163 20241120 172000 54930 4960 4960 4960 4960 0
164 20241120 171900 54930 4960 4960 4960 4960 0
165 20241120 171800 54930 4960 4960 4960 4960 0
166 20241120 171700 54930 4960 4960 4960 4960 0
167 20241120 171600 54930 4960 4960 4960 4960 0
168 20241120 171500 54930 4960 4960 4960 4960 0
169 20241120 171400 54930 4960 4960 4960 4960 0
170 20241120 171300 54930 4960 4960 4960 4960 0
171 20241120 171200 54930 4960 4960 4960 4960 0
172 20241120 171100 54930 4960 4960 4960 4960 0
173 20241120 171000 54930 4960 4960 4960 4960 0
174 20241120 170900 54930 4960 4960 4960 4960 0
175 20241120 170800 54930 4960 4960 4960 4960 0
176 20241120 170700 54930 4960 4960 4960 4960 0
177 20241120 170600 54930 4960 4960 4960 4960 0
178 20241120 170500 54930 4960 4960 4960 4960 0
179 20241120 170400 54930 4960 4960 4960 4960 0
180 20241120 170300 54930 4960 4960 4960 4960 0
181 20241120 170200 54930 4960 4960 4960 4960 0
182 20241120 170100 54930 4960 4960 4960 4960 1
183 20241120 170000 54930 4960 4960 4960 4960 0
184 20241120 165900 54930 4960 4960 4960 4960 0
185 20241120 165800 54930 4960 4960 4960 4960 0
186 20241120 165700 54930 4960 4960 4960 4960 0
187 20241120 165600 54930 4960 4960 4960 4960 0
188 20241120 165500 54930 4960 4960 4960 4960 0
189 20241120 165400 54930 4960 4960 4960 4960 0
190 20241120 165300 54930 4960 4960 4960 4960 0
191 20241120 165200 54930 4960 4960 4960 4960 0
192 20241120 165100 54930 4960 4960 4960 4960 0
193 20241120 165000 54930 4960 4960 4960 4960 0
194 20241120 164900 54930 4960 4960 4960 4960 0
195 20241120 164800 54930 4960 4960 4960 4960 0
196 20241120 164700 54930 4960 4960 4960 4960 0
197 20241120 164600 54930 4960 4960 4960 4960 0
198 20241120 164500 54930 4960 4960 4960 4960 0
199 20241120 164400 54930 4960 4960 4960 4960 0
200 20241120 164300 54930 4960 4960 4960 4960 0
201 20241120 164200 54930 4960 4960 4960 4960 0
202 20241120 164100 54930 4960 4960 4960 4960 0
203 20241120 164000 54930 4960 4960 4960 4960 0
204 20241120 163900 54930 4960 4960 4960 4960 0
205 20241120 163800 54930 4960 4960 4960 4960 0
206 20241120 163700 54930 4960 4960 4960 4960 0
207 20241120 163600 54930 4960 4960 4960 4960 0
208 20241120 163500 54930 4960 4960 4960 4960 0
209 20241120 163400 54930 4960 4960 4960 4960 0
210 20241120 163300 54930 4960 4960 4960 4960 0
211 20241120 163200 54930 4960 4960 4960 4960 0
212 20241120 163100 54930 4960 4960 4960 4960 1
213 20241120 163000 54930 4960 4960 4960 4960 0
214 20241120 162900 54930 4960 4960 4960 4960 0
215 20241120 162800 54930 4960 4960 4960 4960 0
216 20241120 162700 54930 4960 4960 4960 4960 0
217 20241120 162600 54930 4960 4960 4960 4960 0
218 20241120 162500 54930 4960 4960 4960 4960 0
219 20241120 162400 54930 4960 4960 4960 4960 0
220 20241120 162300 54930 4960 4960 4960 4960 0
221 20241120 162200 54930 4960 4960 4960 4960 0
222 20241120 162100 54930 4960 4960 4960 4960 0
223 20241120 162000 54930 4960 4960 4960 4960 0
224 20241120 161900 54930 4960 4960 4960 4960 0
225 20241120 161800 54930 4960 4960 4960 4960 0
226 20241120 161700 54930 4960 4960 4960 4960 0
227 20241120 161600 54930 4960 4960 4960 4960 0
228 20241120 161500 54930 4960 4960 4960 4960 0
229 20241120 161400 54930 4960 4960 4960 4960 0
230 20241120 161300 54930 4960 4960 4960 4960 0
231 20241120 161200 54930 4960 4960 4960 4960 0
232 20241120 161100 54930 4960 4960 4960 4960 0
233 20241120 161000 54930 4960 4960 4960 4960 0
234 20241120 160900 54930 4960 4960 4960 4960 0
235 20241120 160800 54930 4960 4960 4960 4960 0
236 20241120 160700 54930 4960 4960 4960 4960 0
237 20241120 160600 54930 4960 4960 4960 4960 0
238 20241120 160500 54930 4960 4960 4960 4960 0
239 20241120 160400 54930 4960 4960 4960 4960 0
240 20241120 160300 54930 4960 4960 4960 4960 0
241 20241120 160200 54930 4960 4960 4960 4960 0
242 20241120 160100 54930 4960 4960 4960 4960 1
243 20241120 160000 54930 4960 4960 4960 4960 0
244 20241120 155900 54930 4960 4960 4960 4960 0
245 20241120 155800 54930 4960 4960 4960 4960 0
246 20241120 155700 54930 4960 4960 4960 4960 0
247 20241120 155600 54930 4960 4960 4960 4960 0
248 20241120 155500 54930 4960 4960 4960 4960 0
249 20241120 155400 54930 4960 4960 4960 4960 0
250 20241120 155300 54930 4960 4960 4960 4960 0
251 20241120 155200 54930 4960 4960 4960 4960 0
252 20241120 155100 54930 4960 4960 4960 4960 0
253 20241120 155000 54930 4960 4960 4960 4960 0
254 20241120 154900 54930 4960 4960 4960 4960 0
255 20241120 154800 54930 4960 4960 4960 4960 0
256 20241120 154700 54930 4960 4960 4960 4960 0
257 20241120 154600 54930 4960 4960 4960 4960 0
258 20241120 154500 54930 4960 4960 4960 4960 0
259 20241120 154400 54930 4960 4960 4960 4960 0
260 20241120 154300 54930 4960 4960 4960 4960 0
261 20241120 154200 54930 4960 4960 4960 4960 0
262 20241120 154100 54930 4960 4960 4960 4960 0
263 20241120 154000 54930 4960 4960 4960 4960 0
264 20241120 153900 54930 4960 4960 4960 4960 0
265 20241120 153800 54930 4960 4960 4960 4960 0
266 20241120 153700 54930 4960 4960 4960 4960 0
267 20241120 153600 54930 4960 4960 4960 4960 0
268 20241120 153500 54930 4960 4960 4960 4960 0
269 20241120 153400 54930 4960 4960 4960 4960 0
270 20241120 153300 54930 4960 4960 4960 4960 0
271 20241120 153200 54930 4960 4960 4960 4960 0
272 20241120 153100 54930 4960 4960 4960 4960 1
273 20241120 153000 54930 4960 4960 4960 4960 0
274 20241120 152900 54930 4960 4960 4960 4960 0
275 20241120 152800 54930 4960 4960 4960 4960 0
276 20241120 152700 54930 4960 4960 4960 4960 0
277 20241120 152600 54930 4960 4960 4960 4960 0
278 20241120 152500 54930 4960 4960 4960 4960 0
279 20241120 152400 54930 4960 4960 4960 4960 0
280 20241120 152300 54930 4960 4960 4960 4960 0
281 20241120 152200 54930 4960 4960 4960 4960 0
282 20241120 152100 54930 4960 4960 4960 4960 0
283 20241120 152000 54930 4960 4960 4960 4960 0
284 20241120 151900 54930 4960 4960 4960 4960 0
285 20241120 151800 54930 4960 4960 4960 4960 0
286 20241120 151700 54930 4960 4960 4960 4960 0
287 20241120 151600 54930 4960 4960 4960 4960 0
288 20241120 151500 54930 4960 4960 4960 4960 0
289 20241120 151400 54930 4960 4960 4960 4960 0
290 20241120 151300 54930 4960 4960 4960 4960 0
291 20241120 151200 54930 4960 4960 4960 4960 0
292 20241120 151100 54930 4960 4960 4960 4960 0
293 20241120 151000 54930 4960 4960 4960 4960 0
294 20241120 150900 54930 4960 4960 4960 4960 0
295 20241120 150800 54930 4960 4960 4960 4960 0
296 20241120 150700 54930 4960 4960 4960 4960 0
297 20241120 150600 54930 4960 4960 4960 4960 0
298 20241120 150500 54930 4960 4960 4960 4960 0
299 20241120 150400 54930 4960 4960 4960 4960 0
300 20241120 150300 54930 4960 4960 4960 4960 0
301 20241120 150200 54930 4960 4960 4960 4960 0
302 20241120 150100 54930 4960 4960 4960 4960 0
303 20241120 150000 54930 4960 4960 4960 4960 0
304 20241120 145900 54930 4960 4960 4960 4960 0
305 20241120 145800 54930 4960 4960 4960 4960 0
306 20241120 145700 54930 4960 4960 4960 4960 0
307 20241120 145600 54930 4960 4960 4960 4960 0
308 20241120 145500 54930 4960 4960 4960 4960 0
309 20241120 145400 54930 4960 4960 4960 4960 0
310 20241120 145300 54930 4960 4960 4960 4960 0
311 20241120 145200 54930 4960 4960 4960 4960 0
312 20241120 145100 54930 4960 4960 4960 4960 0
313 20241120 145000 54930 4960 4960 4960 4960 0
314 20241120 144900 54930 4960 4960 4960 4960 0
315 20241120 144800 54930 4960 4960 4960 4960 0
316 20241120 144700 54930 4960 4960 4960 4960 0
317 20241120 144600 54930 4960 4960 4960 4960 0
318 20241120 144500 54930 4960 4960 4960 4960 0
319 20241120 144400 54930 4960 4960 4960 4960 0
320 20241120 144300 54930 4960 4960 4960 4960 0
321 20241120 144200 54930 4960 4960 4960 4960 0
322 20241120 144100 54930 4960 4960 4960 4960 0
323 20241120 144000 54930 4960 4960 4960 4960 0
324 20241120 143900 54930 4960 4960 4960 4960 0
325 20241120 143800 54930 4960 4960 4960 4960 0
326 20241120 143700 54930 4960 4960 4960 4960 0
327 20241120 143600 54930 4960 4960 4960 4960 0
328 20241120 143500 54930 4960 4960 4960 4960 0
329 20241120 143400 54930 4960 4960 4960 4960 0
330 20241120 143300 54930 4960 4960 4960 4960 0
331 20241120 143200 54930 4960 4960 4960 4960 0
332 20241120 143100 54930 4960 4960 4960 4960 0
333 20241120 143000 54930 4960 4960 4960 4960 0
334 20241120 142900 54930 4960 4960 4960 4960 0
335 20241120 142800 54930 4960 4960 4960 4960 0
336 20241120 142700 54930 4960 4960 4960 4960 0
337 20241120 142600 54930 4960 4960 4960 4960 0
338 20241120 142500 54930 4960 4960 4960 4960 0
339 20241120 142400 54930 4960 4960 4960 4960 0
340 20241120 142300 54930 4960 4960 4960 4960 0
341 20241120 142200 54930 4960 4960 4960 4960 0
342 20241120 142100 54930 4960 4960 4960 4960 0
343 20241120 142000 54930 4960 4960 4960 4960 0
344 20241120 141900 54930 4960 4960 4960 4960 0
345 20241120 141800 54930 4960 4960 4960 4960 0
346 20241120 141700 54930 4960 4960 4960 4960 0
347 20241120 141600 54930 4960 4960 4960 4960 0
348 20241120 141500 54930 4960 4960 4960 4960 0
349 20241120 141400 54930 4960 4960 4960 4960 0
350 20241120 141300 54930 4960 4960 4960 4960 0
351 20241120 141200 54930 4960 4960 4960 4960 0
352 20241120 141100 54930 4960 4960 4960 4960 0
353 20241120 141000 54930 4960 4960 4960 4960 0
354 20241120 140900 54930 4960 4960 4960 4960 0
355 20241120 140800 54930 4960 4960 4960 4960 0
356 20241120 140700 54930 4960 4960 4960 4960 0
357 20241120 140600 54930 4960 4960 4960 4960 0
358 20241120 140500 54930 4960 4960 4960 4960 0
359 20241120 140400 54930 4960 4960 4960 4960 0
360 20241120 140300 54930 4960 4960 4960 4960 0
361 20241120 140200 54930 4960 4960 4960 4960 0
362 20241120 140100 54930 4960 4960 4960 4960 0
363 20241120 140000 54930 4960 4960 4960 4960 0
364 20241120 135900 54930 4960 4960 4960 4960 0
365 20241120 135800 54930 4960 4960 4960 4960 0
366 20241120 135700 54930 4960 4960 4960 4960 0
367 20241120 135600 54930 4960 4960 4960 4960 0
368 20241120 135500 54930 4960 4960 4960 4960 0
369 20241120 135400 54930 4960 4960 4960 4960 0
370 20241120 135300 54930 4960 4960 4960 4960 0
371 20241120 135200 54930 4960 4960 4960 4960 0
372 20241120 135100 54930 4960 4960 4960 4960 0
373 20241120 135000 54930 4960 4960 4960 4960 0
374 20241120 134900 54930 4960 4960 4960 4960 0
375 20241120 134800 54930 4960 4960 4960 4960 0
376 20241120 134700 54930 4960 4960 4960 4960 0
377 20241120 134600 54930 4960 4960 4960 4960 0
378 20241120 134500 54930 4960 4960 4960 4960 0
379 20241120 134400 54930 4960 4960 4960 4960 0
380 20241120 134300 54930 4960 4960 4960 4960 0
381 20241120 134200 54930 4960 4960 4960 4960 0
382 20241120 134100 54930 4960 4960 4960 4960 0
383 20241120 134000 54930 4960 4960 4960 4960 0
384 20241120 133900 54930 4960 4960 4960 4960 0
385 20241120 133800 54930 4960 4960 4960 4960 0
386 20241120 133700 54930 4960 4960 4960 4960 0
387 20241120 133600 54930 4960 4960 4960 4960 0
388 20241120 133500 54930 4960 4960 4960 4960 0
389 20241120 133400 54930 4960 4960 4960 4960 0
390 20241120 133300 54930 4960 4960 4960 4960 0
391 20241120 133200 54930 4960 4960 4960 4960 0
392 20241120 133100 54930 4960 4960 4960 4960 0
393 20241120 133000 54930 4960 4960 4960 4960 0
394 20241120 132900 54930 4960 4960 4960 4960 0
395 20241120 132800 54930 4960 4960 4960 4960 0
396 20241120 132700 54930 4960 4960 4960 4960 0
397 20241120 132600 54930 4960 4960 4960 4960 0
398 20241120 132500 54930 4960 4960 4960 4960 0
399 20241120 132400 54930 4960 4960 4960 4960 0
400 20241120 132300 54930 4960 4960 4960 4960 0
401 20241120 132200 54930 4960 4960 4960 4960 0
402 20241120 132100 54930 4960 4960 4960 4960 0
403 20241120 132000 54930 4960 4960 4960 4960 0
404 20241120 131900 54930 4960 4960 4960 4960 0
405 20241120 131800 54930 4960 4960 4960 4960 0
406 20241120 131700 54930 4960 4960 4960 4960 0
407 20241120 131600 54930 4960 4960 4960 4960 0
408 20241120 131500 54930 4960 4960 4960 4960 0
409 20241120 131400 54930 4960 4960 4960 4960 0
410 20241120 131300 54930 4960 4960 4960 4960 0
411 20241120 131200 54930 4960 4960 4960 4960 0
412 20241120 131100 54930 4960 4960 4960 4960 0
413 20241120 131000 54930 4960 4960 4960 4960 0
414 20241120 130900 54930 4960 4960 4960 4960 0
415 20241120 130800 54930 4960 4960 4960 4960 0
416 20241120 130700 54930 4960 4960 4960 4960 0
417 20241120 130600 54930 4960 4960 4960 4960 0
418 20241120 130500 54930 4960 4960 4960 4960 0
419 20241120 130400 54930 4960 4960 4960 4960 0
420 20241120 130300 54930 4960 4960 4960 4960 0
421 20241120 130200 54930 4960 4960 4960 4960 0
422 20241120 130100 54930 4960 4960 4960 4960 0
423 20241120 130000 54930 4960 4960 4960 4960 0
424 20241120 125900 54930 4960 4960 4960 4960 0
425 20241120 125800 54930 4960 4960 4960 4960 0
426 20241120 125700 54930 4960 4960 4960 4960 0
427 20241120 125600 54930 4960 4960 4960 4960 0
428 20241120 125500 54930 4960 4960 4960 4960 0
429 20241120 125400 54930 4960 4960 4960 4960 0
430 20241120 125300 54930 4960 4960 4960 4960 0
431 20241120 125200 54930 4960 4960 4960 4960 0
432 20241120 125100 54930 4960 4960 4960 4960 0
433 20241120 125000 54930 4960 4960 4960 4960 0
434 20241120 124900 54930 4960 4960 4960 4960 0
435 20241120 124800 54930 4960 4960 4960 4960 0
436 20241120 124700 54930 4960 4960 4960 4960 0
437 20241120 124600 54930 4960 4960 4960 4960 0
438 20241120 124500 54930 4960 4960 4960 4960 0
439 20241120 124400 54930 4960 4960 4960 4960 0
440 20241120 124300 54930 4960 4960 4960 4960 0
441 20241120 124200 54930 4960 4960 4960 4960 0
442 20241120 124100 54930 4960 4960 4960 4960 0
443 20241120 124000 54930 4960 4960 4960 4960 0
444 20241120 123900 54930 4960 4960 4960 4960 0
445 20241120 123800 54930 4960 4960 4960 4960 0
446 20241120 123700 54930 4960 4960 4960 4960 0
447 20241120 123600 54930 4960 4960 4960 4960 0
448 20241120 123500 54930 4960 4960 4960 4960 0
449 20241120 123400 54930 4960 4960 4960 4960 0
450 20241120 123300 54930 4960 4960 4960 4960 0
451 20241120 123200 54930 4960 4960 4960 4960 0
452 20241120 123100 54930 4960 4960 4960 4960 0
453 20241120 123000 54930 4960 4960 4960 4960 0
454 20241120 122900 54930 4960 4960 4960 4960 0
455 20241120 122800 54930 4960 4960 4960 4960 0
456 20241120 122700 54930 4960 4960 4960 4960 0
457 20241120 122600 54930 4960 4960 4960 4960 0
458 20241120 122500 54930 4960 4960 4960 4960 0
459 20241120 122400 54930 4960 4960 4960 4960 0
460 20241120 122300 54930 4960 4960 4960 4960 0
461 20241120 122200 54930 4960 4960 4960 4960 0
462 20241120 122100 54930 4960 4960 4960 4960 0
463 20241120 122000 54930 4960 4960 4960 4960 0
464 20241120 121900 54930 4960 4960 4960 4960 0
465 20241120 121800 54930 4960 4960 4960 4960 0
466 20241120 121700 54930 4960 4960 4960 4960 0
467 20241120 121600 54930 4960 4960 4960 4960 0
468 20241120 121500 54930 4960 4960 4960 4960 0
469 20241120 121400 54930 4960 4960 4960 4960 0
470 20241120 121300 54930 4960 4960 4960 4960 0
471 20241120 121200 54930 4960 4960 4960 4960 0
472 20241120 121100 54930 4960 4960 4960 4960 0
473 20241120 121000 54930 4960 4960 4960 4960 0
474 20241120 120900 54930 4960 4960 4960 4960 0
475 20241120 120800 54930 4960 4960 4960 4960 0
476 20241120 120700 54930 4960 4960 4960 4960 0
477 20241120 120600 54930 4960 4960 4960 4960 0
478 20241120 120500 54930 4960 4960 4960 4960 0
479 20241120 120400 54930 4960 4960 4960 4960 0
480 20241120 120300 54930 4960 4960 4960 4960 0
481 20241120 120200 54930 4960 4960 4960 4960 0
482 20241120 120100 54930 4960 4960 4960 4960 0
483 20241120 120000 54930 4960 4960 4960 4960 0
484 20241120 115900 54930 4960 4960 4960 4960 0
485 20241120 115800 54930 4960 4960 4960 4960 0
486 20241120 115700 54930 4960 4960 4960 4960 0
487 20241120 115600 54930 4960 4960 4960 4960 0
488 20241120 115500 54930 4960 4960 4960 4960 0
489 20241120 115400 54930 4960 4960 4960 4960 0
490 20241120 115300 54930 4960 4960 4960 4960 0
491 20241120 115200 54930 4960 4960 4960 4960 0
492 20241120 115100 54930 4960 4960 4960 4960 0
493 20241120 115000 54930 4960 4960 4960 4960 0
494 20241120 114900 54930 4960 4960 4960 4960 0
495 20241120 114800 54930 4960 4960 4960 4960 0
496 20241120 114700 54930 4960 4960 4960 4960 0
497 20241120 114600 54930 4960 4960 4960 4960 0
498 20241120 114500 54930 4960 4960 4960 4960 0
499 20241120 114400 54930 4960 4960 4960 4960 0
500 20241120 114300 54930 4960 4960 4960 4960 0
501 20241120 114200 54930 4960 4960 4960 4960 0
502 20241120 114100 54930 4960 4960 4960 4960 0
503 20241120 114000 54930 4960 4960 4960 4960 0
504 20241120 113900 54930 4960 4960 4960 4960 0
505 20241120 113800 54930 4960 4960 4960 4960 0
506 20241120 113700 54930 4960 4960 4960 4960 0
507 20241120 113600 54930 4960 4960 4960 4960 0
508 20241120 113500 54930 4960 4960 4960 4960 0
509 20241120 113400 54930 4960 4960 4960 4960 0
510 20241120 113300 54930 4960 4960 4960 4960 0
511 20241120 113200 54930 4960 4960 4960 4960 0
512 20241120 113100 54930 4960 4960 4960 4960 0
513 20241120 113000 54930 4960 4960 4960 4960 0
514 20241120 112900 54930 4960 4960 4960 4960 0
515 20241120 112800 54930 4960 4960 4960 4960 0
516 20241120 112700 54930 4960 4960 4960 4960 0
517 20241120 112600 54930 4960 4960 4960 4960 0
518 20241120 112500 54930 4960 4960 4960 4960 0
519 20241120 112400 54930 4960 4960 4960 4960 0
520 20241120 112300 54930 4960 4960 4960 4960 0
521 20241120 112200 54930 4960 4960 4960 4960 0
522 20241120 112100 54930 4960 4960 4960 4960 0
523 20241120 112000 54930 4960 4960 4960 4960 0
524 20241120 111900 54930 4960 4960 4960 4960 0
525 20241120 111800 54930 4960 4960 4960 4960 0
526 20241120 111700 54930 4960 4960 4960 4960 0
527 20241120 111600 54930 4960 4960 4960 4960 0
528 20241120 111500 54930 4960 4960 4960 4960 0
529 20241120 111400 54930 4960 4960 4960 4960 0
530 20241120 111300 54930 4960 4960 4960 4960 0
531 20241120 111200 54930 4960 4960 4960 4960 0
532 20241120 111100 54930 4960 4960 4960 4960 0
533 20241120 111000 54930 4960 4960 4960 4960 0
534 20241120 110900 54930 4960 4960 4960 4960 0
535 20241120 110800 54930 4960 4960 4960 4960 0
536 20241120 110700 54930 4960 4960 4960 4960 0
537 20241120 110600 54930 4960 4960 4960 4960 0
538 20241120 110500 54930 4960 4960 4960 4960 0
539 20241120 110400 54930 4960 4960 4960 4960 0
540 20241120 110300 54930 4960 4960 4960 4960 0
541 20241120 110200 54930 4960 4960 4960 4960 0
542 20241120 110100 54930 4960 4960 4960 4960 0
543 20241120 110000 54930 4960 4960 4960 4960 0
544 20241120 105900 54930 4960 4960 4960 4960 0
545 20241120 105800 54930 4960 4960 4960 4960 0
546 20241120 105700 54930 4960 4960 4960 4960 0
547 20241120 105600 54930 4960 4960 4960 4960 0
548 20241120 105500 54930 4960 4960 4960 4960 0
549 20241120 105400 54930 4960 4960 4960 4960 0
550 20241120 105300 54930 4960 4960 4960 4960 0
551 20241120 105200 54930 4960 4960 4960 4960 0
552 20241120 105100 54930 4960 4960 4960 4960 0
553 20241120 105000 54930 4960 4960 4960 4960 0
554 20241120 104900 54930 4960 4960 4960 4960 0
555 20241120 104800 54930 4960 4960 4960 4960 0
556 20241120 104700 54930 4960 4960 4960 4960 0
557 20241120 104600 54930 4960 4960 4960 4960 0
558 20241120 104500 54930 4960 4960 4960 4960 0
559 20241120 104400 54930 4960 4960 4960 4960 0
560 20241120 104300 54930 4960 4960 4960 4960 0
561 20241120 104200 54930 4960 4960 4960 4960 0
562 20241120 104100 54930 4960 4960 4960 4960 0
563 20241120 104000 54930 4960 4960 4960 4960 1
564 20241120 103900 49970 4500 4500 4500 4500 10
565 20241120 103800 4970 4970 4970 4970 4970 0
566 20241120 103700 4970 4970 4970 4970 4970 0
567 20241120 103600 4970 4970 4970 4970 4970 0
568 20241120 103500 4970 4970 4970 4970 4970 0
569 20241120 103400 4970 4970 4970 4970 4970 0
570 20241120 103300 4970 4970 4970 4970 4970 0
571 20241120 103200 4970 4970 4970 4970 4970 0
572 20241120 103100 4970 4970 4970 4970 4970 0
573 20241120 103000 4970 4970 4970 4970 4970 0
574 20241120 102900 4970 4970 4970 4970 4970 0
575 20241120 102800 4970 4970 4970 4970 4970 0
576 20241120 102700 4970 4970 4970 4970 4970 0
577 20241120 102600 4970 4970 4970 4970 4970 0
578 20241120 102500 4970 4970 4970 4970 4970 0
579 20241120 102400 4970 4970 4970 4970 4970 0
580 20241120 102300 4970 4970 4970 4970 4970 0
581 20241120 102200 4970 4970 4970 4970 4970 0
582 20241120 102100 4970 4970 4970 4970 4970 0
583 20241120 102000 4970 4970 4970 4970 4970 0
584 20241120 101900 4970 4970 4970 4970 4970 0
585 20241120 101800 4970 4970 4970 4970 4970 0
586 20241120 101700 4970 4970 4970 4970 4970 0
587 20241120 101600 4970 4970 4970 4970 4970 0
588 20241120 101500 4970 4970 4970 4970 4970 0
589 20241120 101400 4970 4970 4970 4970 4970 0
590 20241120 101300 4970 4970 4970 4970 4970 0
591 20241120 101200 4970 4970 4970 4970 4970 0
592 20241120 101100 4970 4970 4970 4970 4970 0
593 20241120 101000 4970 4970 4970 4970 4970 0
594 20241120 100900 4970 4970 4970 4970 4970 0
595 20241120 100800 4970 4970 4970 4970 4970 0
596 20241120 100700 4970 4970 4970 4970 4970 0
597 20241120 100600 4970 4970 4970 4970 4970 0
598 20241120 100500 4970 4970 4970 4970 4970 0
599 20241120 100400 4970 4970 4970 4970 4970 0
600 20241120 100300 4970 4970 4970 4970 4970 0
601 20241120 100200 4970 4970 4970 4970 4970 0
602 20241120 100100 4970 4970 4970 4970 4970 0
603 20241120 100000 4970 4970 4970 4970 4970 0
604 20241120 095900 4970 4970 4970 4970 4970 0
605 20241120 095800 4970 4970 4970 4970 4970 0
606 20241120 095700 4970 4970 4970 4970 4970 0
607 20241120 095600 4970 4970 4970 4970 4970 0
608 20241120 095500 4970 4970 4970 4970 4970 0
609 20241120 095400 4970 4970 4970 4970 4970 0
610 20241120 095300 4970 4970 4970 4970 4970 0
611 20241120 095200 4970 4970 4970 4970 4970 0
612 20241120 095100 4970 4970 4970 4970 4970 0
613 20241120 095000 4970 4970 4970 4970 4970 0
614 20241120 094900 4970 4970 4970 4970 4970 0
615 20241120 094800 4970 4970 4970 4970 4970 0
616 20241120 094700 4970 4970 4970 4970 4970 0
617 20241120 094600 4970 4970 4970 4970 4970 0
618 20241120 094500 4970 4970 4970 4970 4970 0
619 20241120 094400 4970 4970 4970 4970 4970 0
620 20241120 094300 4970 4970 4970 4970 4970 0
621 20241120 094200 4970 4970 4970 4970 4970 0
622 20241120 094100 4970 4970 4970 4970 4970 0
623 20241120 094000 4970 4970 4970 4970 4970 0
624 20241120 093900 4970 4970 4970 4970 4970 0
625 20241120 093800 4970 4970 4970 4970 4970 0
626 20241120 093700 4970 4970 4970 4970 4970 0
627 20241120 093600 4970 4970 4970 4970 4970 0
628 20241120 093500 4970 4970 4970 4970 4970 0
629 20241120 093400 4970 4970 4970 4970 4970 0
630 20241120 093300 4970 4970 4970 4970 4970 0
631 20241120 093200 4970 4970 4970 4970 4970 0
632 20241120 093100 4970 4970 4970 4970 4970 0
633 20241120 093000 4970 4970 4970 4970 4970 0
634 20241120 092900 4970 4970 4970 4970 4970 0
635 20241120 092800 4970 4970 4970 4970 4970 0
636 20241120 092700 4970 4970 4970 4970 4970 0
637 20241120 092600 4970 4970 4970 4970 4970 0
638 20241120 092500 4970 4970 4970 4970 4970 0
639 20241120 092400 4970 4970 4970 4970 4970 0
640 20241120 092300 4970 4970 4970 4970 4970 0
641 20241120 092200 4970 4970 4970 4970 4970 0
642 20241120 092100 4970 4970 4970 4970 4970 0
643 20241120 092000 4970 4970 4970 4970 4970 0
644 20241120 091900 4970 4970 4970 4970 4970 0
645 20241120 091800 4970 4970 4970 4970 4970 0
646 20241120 091700 4970 4970 4970 4970 4970 0
647 20241120 091600 4970 4970 4970 4970 4970 0
648 20241120 091500 4970 4970 4970 4970 4970 0
649 20241120 091400 4970 4970 4970 4970 4970 0
650 20241120 091300 4970 4970 4970 4970 4970 0
651 20241120 091200 4970 4970 4970 4970 4970 0
652 20241120 091100 4970 4970 4970 4970 4970 0
653 20241120 091000 4970 4970 4970 4970 4970 0
654 20241120 090900 4970 4970 4970 4970 4970 0
655 20241120 090800 4970 4970 4970 4970 4970 0
656 20241120 090700 4970 4970 4970 4970 4970 0
657 20241120 090600 4970 4970 4970 4970 4970 0
658 20241120 090500 4970 4970 4970 4970 4970 0
659 20241120 090400 4970 4970 4970 4970 4970 0
660 20241120 090300 4970 4970 4970 4970 4970 0
661 20241120 090200 4970 4970 4970 4970 4970 0
662 20241120 090100 4970 4970 4970 4970 4970 0
663 20241120 090000 4970 4970 4970 4970 4970 1