Update 2024-11-20 2713 candle_min
This commit is contained in:
663
094170/min/candle-20241120.csv
Normal file
663
094170/min/candle-20241120.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200100,3449457450,19050,19050,19050,19050,6325
|
||||
20241120,200000,3449457450,19050,19050,19050,19050,0
|
||||
20241120,195900,3449457450,19050,19050,19050,19050,0
|
||||
20241120,195800,3449457450,19050,19050,19050,19050,0
|
||||
20241120,195700,3449457450,19050,19050,19050,19050,0
|
||||
20241120,195600,3449457450,19050,19050,19050,19050,0
|
||||
20241120,195500,3449457450,19050,19050,19050,19050,0
|
||||
20241120,195400,3449457450,19050,19050,19050,19050,0
|
||||
20241120,195300,3449457450,19050,19050,19050,19050,0
|
||||
20241120,195200,3449457450,19050,19050,19050,19050,0
|
||||
20241120,195100,3449457450,19050,19050,19050,19050,0
|
||||
20241120,195000,3449457450,19050,19050,19050,19050,0
|
||||
20241120,194900,3449457450,19050,19050,19050,19050,0
|
||||
20241120,194800,3449457450,19050,19050,19050,19050,0
|
||||
20241120,194700,3449457450,19050,19050,19050,19050,0
|
||||
20241120,194600,3449457450,19050,19050,19050,19050,0
|
||||
20241120,194500,3449457450,19050,19050,19050,19050,0
|
||||
20241120,194400,3449457450,19050,19050,19050,19050,0
|
||||
20241120,194300,3449457450,19050,19050,19050,19050,0
|
||||
20241120,194200,3449457450,19050,19050,19050,19050,0
|
||||
20241120,194100,3449457450,19050,19050,19050,19050,0
|
||||
20241120,194000,3449457450,19050,19050,19050,19050,0
|
||||
20241120,193900,3449457450,19050,19050,19050,19050,0
|
||||
20241120,193800,3449457450,19050,19050,19050,19050,0
|
||||
20241120,193700,3449457450,19050,19050,19050,19050,0
|
||||
20241120,193600,3449457450,19050,19050,19050,19050,0
|
||||
20241120,193500,3449457450,19050,19050,19050,19050,0
|
||||
20241120,193400,3449457450,19050,19050,19050,19050,0
|
||||
20241120,193300,3449457450,19050,19050,19050,19050,0
|
||||
20241120,193200,3449457450,19050,19050,19050,19050,0
|
||||
20241120,193100,3449457450,19050,19050,19050,19050,6325
|
||||
20241120,193000,3449457450,19050,19050,19050,19050,0
|
||||
20241120,192900,3449457450,19050,19050,19050,19050,0
|
||||
20241120,192800,3449457450,19050,19050,19050,19050,0
|
||||
20241120,192700,3449457450,19050,19050,19050,19050,0
|
||||
20241120,192600,3449457450,19050,19050,19050,19050,0
|
||||
20241120,192500,3449457450,19050,19050,19050,19050,0
|
||||
20241120,192400,3449457450,19050,19050,19050,19050,0
|
||||
20241120,192300,3449457450,19050,19050,19050,19050,0
|
||||
20241120,192200,3449457450,19050,19050,19050,19050,0
|
||||
20241120,192100,3449457450,19050,19050,19050,19050,0
|
||||
20241120,192000,3449457450,19050,19050,19050,19050,0
|
||||
20241120,191900,3449457450,19050,19050,19050,19050,0
|
||||
20241120,191800,3449457450,19050,19050,19050,19050,0
|
||||
20241120,191700,3449457450,19050,19050,19050,19050,0
|
||||
20241120,191600,3449457450,19050,19050,19050,19050,0
|
||||
20241120,191500,3449457450,19050,19050,19050,19050,0
|
||||
20241120,191400,3449457450,19050,19050,19050,19050,0
|
||||
20241120,191300,3449457450,19050,19050,19050,19050,0
|
||||
20241120,191200,3449457450,19050,19050,19050,19050,0
|
||||
20241120,191100,3449457450,19050,19050,19050,19050,0
|
||||
20241120,191000,3449457450,19050,19050,19050,19050,0
|
||||
20241120,190900,3449457450,19050,19050,19050,19050,0
|
||||
20241120,190800,3449457450,19050,19050,19050,19050,0
|
||||
20241120,190700,3449457450,19050,19050,19050,19050,0
|
||||
20241120,190600,3449457450,19050,19050,19050,19050,0
|
||||
20241120,190500,3449457450,19050,19050,19050,19050,0
|
||||
20241120,190400,3449457450,19050,19050,19050,19050,0
|
||||
20241120,190300,3449457450,19050,19050,19050,19050,0
|
||||
20241120,190200,3449457450,19050,19050,19050,19050,0
|
||||
20241120,190100,3449457450,19050,19050,19050,19050,6325
|
||||
20241120,190000,3449457450,19050,19050,19050,19050,0
|
||||
20241120,185900,3449457450,19050,19050,19050,19050,0
|
||||
20241120,185800,3449457450,19050,19050,19050,19050,0
|
||||
20241120,185700,3449457450,19050,19050,19050,19050,0
|
||||
20241120,185600,3449457450,19050,19050,19050,19050,0
|
||||
20241120,185500,3449457450,19050,19050,19050,19050,0
|
||||
20241120,185400,3449457450,19050,19050,19050,19050,0
|
||||
20241120,185300,3449457450,19050,19050,19050,19050,0
|
||||
20241120,185200,3449457450,19050,19050,19050,19050,0
|
||||
20241120,185100,3449457450,19050,19050,19050,19050,0
|
||||
20241120,185000,3449457450,19050,19050,19050,19050,0
|
||||
20241120,184900,3449457450,19050,19050,19050,19050,0
|
||||
20241120,184800,3449457450,19050,19050,19050,19050,0
|
||||
20241120,184700,3449457450,19050,19050,19050,19050,0
|
||||
20241120,184600,3449457450,19050,19050,19050,19050,0
|
||||
20241120,184500,3449457450,19050,19050,19050,19050,0
|
||||
20241120,184400,3449457450,19050,19050,19050,19050,0
|
||||
20241120,184300,3449457450,19050,19050,19050,19050,0
|
||||
20241120,184200,3449457450,19050,19050,19050,19050,0
|
||||
20241120,184100,3449457450,19050,19050,19050,19050,0
|
||||
20241120,184000,3449457450,19050,19050,19050,19050,0
|
||||
20241120,183900,3449457450,19050,19050,19050,19050,0
|
||||
20241120,183800,3449457450,19050,19050,19050,19050,0
|
||||
20241120,183700,3449457450,19050,19050,19050,19050,0
|
||||
20241120,183600,3449457450,19050,19050,19050,19050,0
|
||||
20241120,183500,3449457450,19050,19050,19050,19050,0
|
||||
20241120,183400,3449457450,19050,19050,19050,19050,0
|
||||
20241120,183300,3449457450,19050,19050,19050,19050,0
|
||||
20241120,183200,3449457450,19050,19050,19050,19050,0
|
||||
20241120,183100,3449457450,19050,19050,19050,19050,6325
|
||||
20241120,183000,3449457450,19050,19050,19050,19050,0
|
||||
20241120,182900,3449457450,19050,19050,19050,19050,0
|
||||
20241120,182800,3449457450,19050,19050,19050,19050,0
|
||||
20241120,182700,3449457450,19050,19050,19050,19050,0
|
||||
20241120,182600,3449457450,19050,19050,19050,19050,0
|
||||
20241120,182500,3449457450,19050,19050,19050,19050,0
|
||||
20241120,182400,3449457450,19050,19050,19050,19050,0
|
||||
20241120,182300,3449457450,19050,19050,19050,19050,0
|
||||
20241120,182200,3449457450,19050,19050,19050,19050,0
|
||||
20241120,182100,3449457450,19050,19050,19050,19050,0
|
||||
20241120,182000,3449457450,19050,19050,19050,19050,0
|
||||
20241120,181900,3449457450,19050,19050,19050,19050,0
|
||||
20241120,181800,3449457450,19050,19050,19050,19050,0
|
||||
20241120,181700,3449457450,19050,19050,19050,19050,0
|
||||
20241120,181600,3449457450,19050,19050,19050,19050,0
|
||||
20241120,181500,3449457450,19050,19050,19050,19050,0
|
||||
20241120,181400,3449457450,19050,19050,19050,19050,0
|
||||
20241120,181300,3449457450,19050,19050,19050,19050,0
|
||||
20241120,181200,3449457450,19050,19050,19050,19050,0
|
||||
20241120,181100,3449457450,19050,19050,19050,19050,0
|
||||
20241120,181000,3449457450,19050,19050,19050,19050,0
|
||||
20241120,180900,3449457450,19050,19050,19050,19050,0
|
||||
20241120,180800,3449457450,19050,19050,19050,19050,0
|
||||
20241120,180700,3449457450,19050,19050,19050,19050,0
|
||||
20241120,180600,3449457450,19050,19050,19050,19050,0
|
||||
20241120,180500,3449457450,19050,19050,19050,19050,0
|
||||
20241120,180400,3449457450,19050,19050,19050,19050,0
|
||||
20241120,180300,3449457450,19050,19050,19050,19050,0
|
||||
20241120,180200,3449457450,19050,19050,19050,19050,0
|
||||
20241120,180100,3449457450,19050,19050,19050,19050,6325
|
||||
20241120,180000,3449457450,19050,19050,19050,19050,0
|
||||
20241120,175900,3449457450,19050,19050,19050,19050,0
|
||||
20241120,175800,3449457450,19050,19050,19050,19050,0
|
||||
20241120,175700,3449457450,19050,19050,19050,19050,0
|
||||
20241120,175600,3449457450,19050,19050,19050,19050,0
|
||||
20241120,175500,3449457450,19050,19050,19050,19050,0
|
||||
20241120,175400,3449457450,19050,19050,19050,19050,0
|
||||
20241120,175300,3449457450,19050,19050,19050,19050,0
|
||||
20241120,175200,3449457450,19050,19050,19050,19050,0
|
||||
20241120,175100,3449457450,19050,19050,19050,19050,0
|
||||
20241120,175000,3449457450,19050,19050,19050,19050,0
|
||||
20241120,174900,3449457450,19050,19050,19050,19050,0
|
||||
20241120,174800,3449457450,19050,19050,19050,19050,0
|
||||
20241120,174700,3449457450,19050,19050,19050,19050,0
|
||||
20241120,174600,3449457450,19050,19050,19050,19050,0
|
||||
20241120,174500,3449457450,19050,19050,19050,19050,0
|
||||
20241120,174400,3449457450,19050,19050,19050,19050,0
|
||||
20241120,174300,3449457450,19050,19050,19050,19050,0
|
||||
20241120,174200,3449457450,19050,19050,19050,19050,0
|
||||
20241120,174100,3449457450,19050,19050,19050,19050,0
|
||||
20241120,174000,3449457450,19050,19050,19050,19050,0
|
||||
20241120,173900,3449457450,19050,19050,19050,19050,0
|
||||
20241120,173800,3449457450,19050,19050,19050,19050,0
|
||||
20241120,173700,3449457450,19050,19050,19050,19050,0
|
||||
20241120,173600,3449457450,19050,19050,19050,19050,0
|
||||
20241120,173500,3449457450,19050,19050,19050,19050,0
|
||||
20241120,173400,3449457450,19050,19050,19050,19050,0
|
||||
20241120,173300,3449457450,19050,19050,19050,19050,0
|
||||
20241120,173200,3449457450,19050,19050,19050,19050,0
|
||||
20241120,173100,3449457450,19050,19050,19050,19050,6325
|
||||
20241120,173000,3449457450,19050,19050,19050,19050,0
|
||||
20241120,172900,3449457450,19050,19050,19050,19050,0
|
||||
20241120,172800,3449457450,19050,19050,19050,19050,0
|
||||
20241120,172700,3449457450,19050,19050,19050,19050,0
|
||||
20241120,172600,3449457450,19050,19050,19050,19050,0
|
||||
20241120,172500,3449457450,19050,19050,19050,19050,0
|
||||
20241120,172400,3449457450,19050,19050,19050,19050,0
|
||||
20241120,172300,3449457450,19050,19050,19050,19050,0
|
||||
20241120,172200,3449457450,19050,19050,19050,19050,0
|
||||
20241120,172100,3449457450,19050,19050,19050,19050,0
|
||||
20241120,172000,3449457450,19050,19050,19050,19050,0
|
||||
20241120,171900,3449457450,19050,19050,19050,19050,0
|
||||
20241120,171800,3449457450,19050,19050,19050,19050,0
|
||||
20241120,171700,3449457450,19050,19050,19050,19050,0
|
||||
20241120,171600,3449457450,19050,19050,19050,19050,0
|
||||
20241120,171500,3449457450,19050,19050,19050,19050,0
|
||||
20241120,171400,3449457450,19050,19050,19050,19050,0
|
||||
20241120,171300,3449457450,19050,19050,19050,19050,0
|
||||
20241120,171200,3449457450,19050,19050,19050,19050,0
|
||||
20241120,171100,3449457450,19050,19050,19050,19050,0
|
||||
20241120,171000,3449457450,19050,19050,19050,19050,0
|
||||
20241120,170900,3449457450,19050,19050,19050,19050,0
|
||||
20241120,170800,3449457450,19050,19050,19050,19050,0
|
||||
20241120,170700,3449457450,19050,19050,19050,19050,0
|
||||
20241120,170600,3449457450,19050,19050,19050,19050,0
|
||||
20241120,170500,3449457450,19050,19050,19050,19050,0
|
||||
20241120,170400,3449457450,19050,19050,19050,19050,0
|
||||
20241120,170300,3449457450,19050,19050,19050,19050,0
|
||||
20241120,170200,3449457450,19050,19050,19050,19050,0
|
||||
20241120,170100,3449457450,19050,19050,19050,19050,6325
|
||||
20241120,170000,3449457450,19050,19050,19050,19050,0
|
||||
20241120,165900,3449457450,19050,19050,19050,19050,0
|
||||
20241120,165800,3449457450,19050,19050,19050,19050,0
|
||||
20241120,165700,3449457450,19050,19050,19050,19050,0
|
||||
20241120,165600,3449457450,19050,19050,19050,19050,0
|
||||
20241120,165500,3449457450,19050,19050,19050,19050,0
|
||||
20241120,165400,3449457450,19050,19050,19050,19050,0
|
||||
20241120,165300,3449457450,19050,19050,19050,19050,0
|
||||
20241120,165200,3449457450,19050,19050,19050,19050,0
|
||||
20241120,165100,3449457450,19050,19050,19050,19050,0
|
||||
20241120,165000,3449457450,19050,19050,19050,19050,0
|
||||
20241120,164900,3449457450,19050,19050,19050,19050,0
|
||||
20241120,164800,3449457450,19050,19050,19050,19050,0
|
||||
20241120,164700,3449457450,19050,19050,19050,19050,0
|
||||
20241120,164600,3449457450,19050,19050,19050,19050,0
|
||||
20241120,164500,3449457450,19050,19050,19050,19050,0
|
||||
20241120,164400,3449457450,19050,19050,19050,19050,0
|
||||
20241120,164300,3449457450,19050,19050,19050,19050,0
|
||||
20241120,164200,3449457450,19050,19050,19050,19050,0
|
||||
20241120,164100,3449457450,19050,19050,19050,19050,0
|
||||
20241120,164000,3449457450,19050,19050,19050,19050,0
|
||||
20241120,163900,3449457450,19050,19050,19050,19050,0
|
||||
20241120,163800,3449457450,19050,19050,19050,19050,0
|
||||
20241120,163700,3449457450,19050,19050,19050,19050,0
|
||||
20241120,163600,3449457450,19050,19050,19050,19050,0
|
||||
20241120,163500,3449457450,19050,19050,19050,19050,0
|
||||
20241120,163400,3449457450,19050,19050,19050,19050,0
|
||||
20241120,163300,3449457450,19050,19050,19050,19050,0
|
||||
20241120,163200,3449457450,19050,19050,19050,19050,0
|
||||
20241120,163100,3449457450,19050,19050,19050,19050,6325
|
||||
20241120,163000,3449457450,19050,19050,19050,19050,0
|
||||
20241120,162900,3449457450,19050,19050,19050,19050,0
|
||||
20241120,162800,3449457450,19050,19050,19050,19050,0
|
||||
20241120,162700,3449457450,19050,19050,19050,19050,0
|
||||
20241120,162600,3449457450,19050,19050,19050,19050,0
|
||||
20241120,162500,3449457450,19050,19050,19050,19050,0
|
||||
20241120,162400,3449457450,19050,19050,19050,19050,0
|
||||
20241120,162300,3449457450,19050,19050,19050,19050,0
|
||||
20241120,162200,3449457450,19050,19050,19050,19050,0
|
||||
20241120,162100,3449457450,19050,19050,19050,19050,0
|
||||
20241120,162000,3449457450,19050,19050,19050,19050,0
|
||||
20241120,161900,3449457450,19050,19050,19050,19050,0
|
||||
20241120,161800,3449457450,19050,19050,19050,19050,0
|
||||
20241120,161700,3449457450,19050,19050,19050,19050,0
|
||||
20241120,161600,3449457450,19050,19050,19050,19050,0
|
||||
20241120,161500,3449457450,19050,19050,19050,19050,0
|
||||
20241120,161400,3449457450,19050,19050,19050,19050,0
|
||||
20241120,161300,3449457450,19050,19050,19050,19050,0
|
||||
20241120,161200,3449457450,19050,19050,19050,19050,0
|
||||
20241120,161100,3449457450,19050,19050,19050,19050,0
|
||||
20241120,161000,3449457450,19050,19050,19050,19050,0
|
||||
20241120,160900,3449457450,19050,19050,19050,19050,0
|
||||
20241120,160800,3449457450,19050,19050,19050,19050,0
|
||||
20241120,160700,3449457450,19050,19050,19050,19050,0
|
||||
20241120,160600,3449457450,19050,19050,19050,19050,0
|
||||
20241120,160500,3449457450,19050,19050,19050,19050,0
|
||||
20241120,160400,3449457450,19050,19050,19050,19050,0
|
||||
20241120,160300,3449457450,19050,19050,19050,19050,0
|
||||
20241120,160200,3449457450,19050,19050,19050,19050,0
|
||||
20241120,160100,3449457450,19050,19050,19050,19050,6325
|
||||
20241120,160000,3449457450,19050,19050,19050,19050,0
|
||||
20241120,155900,3449457450,19050,19050,19050,19050,0
|
||||
20241120,155800,3449457450,19050,19050,19050,19050,0
|
||||
20241120,155700,3449457450,19050,19050,19050,19050,0
|
||||
20241120,155600,3449457450,19050,19050,19050,19050,0
|
||||
20241120,155500,3449457450,19050,19050,19050,19050,0
|
||||
20241120,155400,3449457450,19050,19050,19050,19050,0
|
||||
20241120,155300,3449457450,19050,19050,19050,19050,0
|
||||
20241120,155200,3449457450,19050,19050,19050,19050,0
|
||||
20241120,155100,3449457450,19050,19050,19050,19050,0
|
||||
20241120,155000,3449457450,19050,19050,19050,19050,0
|
||||
20241120,154900,3449457450,19050,19050,19050,19050,0
|
||||
20241120,154800,3449457450,19050,19050,19050,19050,0
|
||||
20241120,154700,3449457450,19050,19050,19050,19050,0
|
||||
20241120,154600,3449457450,19050,19050,19050,19050,0
|
||||
20241120,154500,3449457450,19050,19050,19050,19050,0
|
||||
20241120,154400,3449457450,19050,19050,19050,19050,0
|
||||
20241120,154300,3449457450,19050,19050,19050,19050,0
|
||||
20241120,154200,3449457450,19050,19050,19050,19050,0
|
||||
20241120,154100,3449457450,19050,19050,19050,19050,0
|
||||
20241120,154000,3449457450,19050,19050,19050,19050,0
|
||||
20241120,153900,3449457450,19050,19050,19050,19050,0
|
||||
20241120,153800,3449457450,19050,19050,19050,19050,0
|
||||
20241120,153700,3449457450,19050,19050,19050,19050,0
|
||||
20241120,153600,3449457450,19050,19050,19050,19050,0
|
||||
20241120,153500,3449457450,19050,19050,19050,19050,0
|
||||
20241120,153400,3449457450,19050,19050,19050,19050,0
|
||||
20241120,153300,3449457450,19050,19050,19050,19050,0
|
||||
20241120,153200,3449457450,19050,19050,19050,19050,0
|
||||
20241120,153100,3449457450,19050,19050,19050,19050,6325
|
||||
20241120,153000,3449457450,19050,19050,19050,19050,6325
|
||||
20241120,152900,3328966200,18950,18950,18950,18950,0
|
||||
20241120,152800,3328966200,18950,18950,18950,18950,0
|
||||
20241120,152700,3328966200,18950,18950,18950,18950,0
|
||||
20241120,152600,3328966200,18950,18950,18950,18950,0
|
||||
20241120,152500,3328966200,18950,18950,18950,18950,0
|
||||
20241120,152400,3328966200,18950,18950,18950,18950,0
|
||||
20241120,152300,3328966200,18950,18950,18950,18950,0
|
||||
20241120,152200,3328966200,18950,18950,18950,18950,0
|
||||
20241120,152100,3328966200,18950,18950,18950,18950,0
|
||||
20241120,152000,3328966200,18950,18950,18950,18950,0
|
||||
20241120,151900,3328966200,18950,18950,18950,18910,1339
|
||||
20241120,151800,3303619680,18960,18960,18960,18950,928
|
||||
20241120,151700,3286032870,18960,18950,18960,18950,477
|
||||
20241120,151600,3276992870,18960,18950,18960,18940,272
|
||||
20241120,151500,3271838700,18950,18970,18970,18940,2973
|
||||
20241120,151400,3215495840,18960,18970,18970,18960,738
|
||||
20241120,151300,3201503290,18970,18970,18980,18960,185
|
||||
20241120,151200,3197993340,18970,18980,18980,18970,160
|
||||
20241120,151100,3194957590,18970,18960,18980,18940,1467
|
||||
20241120,151000,3167138020,18960,18970,18980,18960,841
|
||||
20241120,150900,3151188470,18970,18970,18970,18940,784
|
||||
20241120,150800,3136334260,18970,18970,18970,18970,27
|
||||
20241120,150700,3135822070,18930,18950,18980,18930,3447
|
||||
20241120,150600,3070559860,18950,18940,18950,18940,172
|
||||
20241120,150500,3067301610,18940,18970,18970,18900,3416
|
||||
20241120,150400,3002685350,18960,19020,19020,18940,3113
|
||||
20241120,150300,2943562810,19020,19100,19100,19000,1109
|
||||
20241120,150200,2922465850,19070,19070,19070,19060,131
|
||||
20241120,150100,2919968690,19060,19120,19120,19050,1155
|
||||
20241120,150000,2897951520,19080,19110,19110,19080,166
|
||||
20241120,145900,2894781230,19110,19110,19110,19110,1
|
||||
20241120,145800,2894762120,19110,19080,19110,19070,129
|
||||
20241120,145700,2892301990,19080,19130,19130,19080,2782
|
||||
20241120,145600,2839181140,19130,19130,19130,19130,10
|
||||
20241120,145500,2838989840,19130,19130,19130,19130,198
|
||||
20241120,145400,2835202100,19130,19120,19130,19120,38
|
||||
20241120,145300,2834475470,19110,19100,19110,19090,2769
|
||||
20241120,145200,2781568620,19090,19110,19110,19090,1115
|
||||
20241120,145100,2760276570,19100,19100,19100,19090,607
|
||||
20241120,145000,2748683220,19100,19100,19110,19100,894
|
||||
20241120,144900,2731607780,19100,19130,19130,19100,947
|
||||
20241120,144800,2713509640,19130,19130,19130,19130,83
|
||||
20241120,144700,2711921850,19120,19200,19200,19120,302
|
||||
20241120,144600,2706142800,19200,19200,19200,19200,5
|
||||
20241120,144500,2706046800,19270,19100,19270,19060,646
|
||||
20241120,144400,2693711610,19060,19180,19200,19060,2666
|
||||
20241120,144300,2642715370,19170,19220,19220,19170,1865
|
||||
20241120,144200,2606926320,19230,19240,19240,19220,410
|
||||
20241120,144100,2599044380,19230,19260,19260,19230,940
|
||||
20241120,144000,2580956780,19260,19290,19300,19260,1938
|
||||
20241120,143900,2543597440,19300,19350,19350,19300,198
|
||||
20241120,143800,2539775990,19350,19350,19350,19350,0
|
||||
20241120,143700,2539775990,19350,19300,19350,19300,240
|
||||
20241120,143600,2535143930,19280,19300,19300,19280,257
|
||||
20241120,143500,2530187090,19290,19290,19290,19290,1
|
||||
20241120,143400,2530167800,19270,19260,19270,19260,313
|
||||
20241120,143300,2524136810,19250,19260,19260,19250,443
|
||||
20241120,143200,2515606580,19260,19270,19270,19260,577
|
||||
20241120,143100,2504490530,19260,19330,19330,19260,1725
|
||||
20241120,143000,2471219190,19330,19350,19350,19330,905
|
||||
20241120,142900,2453716590,19360,19370,19390,19360,143
|
||||
20241120,142800,2450948040,19360,19360,19360,19330,1140
|
||||
20241120,142700,2428887890,19350,19260,19350,19260,755
|
||||
20241120,142600,2414314280,19260,19230,19260,19230,560
|
||||
20241120,142500,2403539980,19230,19190,19240,19170,424
|
||||
20241120,142400,2395390790,19190,19200,19200,19190,125
|
||||
20241120,142300,2392990800,19200,19230,19230,19200,1169
|
||||
20241120,142200,2370539130,19240,19250,19250,19240,186
|
||||
20241120,142100,2366960390,19240,19270,19270,19240,746
|
||||
20241120,142000,2352598950,19270,19350,19350,19270,1940
|
||||
20241120,141900,2315156730,19340,19340,19340,19330,690
|
||||
20241120,141800,2301816020,19340,19380,19380,19340,1319
|
||||
20241120,141700,2276278420,19400,19380,19400,19380,68
|
||||
20241120,141600,2274960140,19380,19380,19380,19380,1
|
||||
20241120,141500,2274940760,19360,19400,19400,19360,1097
|
||||
20241120,141400,2253685150,19400,19430,19430,19380,7345
|
||||
20241120,141300,2111145200,19430,19430,19430,19430,91
|
||||
20241120,141200,2109377070,19420,19430,19430,19420,595
|
||||
20241120,141100,2097821830,19430,19430,19430,19430,10
|
||||
20241120,141000,2097627530,19430,19430,19450,19430,12
|
||||
20241120,140900,2097394170,19450,19510,19510,19450,196
|
||||
20241120,140800,2093581250,19510,19510,19510,19510,1
|
||||
20241120,140700,2093561740,19450,19450,19450,19450,1
|
||||
20241120,140600,2093542290,19510,19460,19510,19460,67
|
||||
20241120,140500,2092236770,19420,19420,19420,19420,127
|
||||
20241120,140400,2089770430,19420,19420,19430,19420,681
|
||||
20241120,140300,2076544520,19420,19430,19430,19420,2000
|
||||
20241120,140200,2037704420,19430,19430,19430,19430,874
|
||||
20241120,140100,2020722600,19430,19470,19470,19430,70
|
||||
20241120,140000,2019360020,19470,19420,19470,19410,516
|
||||
20241120,135900,2009338830,19410,19420,19420,19410,203
|
||||
20241120,135800,2005398570,19420,19440,19440,19420,2725
|
||||
20241120,135700,1952465830,19430,19450,19450,19430,1642
|
||||
20241120,135600,1920540050,19460,19460,19460,19460,439
|
||||
20241120,135500,1911997110,19470,19470,19470,19470,54
|
||||
20241120,135400,1910945730,19470,19470,19470,19470,5
|
||||
20241120,135300,1910848380,19470,19470,19470,19460,172
|
||||
20241120,135200,1907499560,19480,19470,19480,19470,120
|
||||
20241120,135100,1905162960,19470,19470,19470,19470,13
|
||||
20241120,135000,1904909850,19470,19460,19470,19460,2
|
||||
20241120,134900,1904870920,19460,19490,19490,19460,422
|
||||
20241120,134800,1896655880,19470,19490,19500,19470,234
|
||||
20241120,134700,1892097440,19490,19510,19510,19480,81
|
||||
20241120,134600,1890518820,19510,19510,19510,19480,358
|
||||
20241120,134500,1883542670,19480,19500,19500,19480,768
|
||||
20241120,134400,1868572260,19490,19540,19540,19490,6552
|
||||
20241120,134300,1740721500,19540,19550,19550,19540,1650
|
||||
20241120,134200,1708480470,19550,19550,19550,19550,52
|
||||
20241120,134100,1707463870,19550,19550,19550,19550,0
|
||||
20241120,134000,1707463870,19550,19550,19550,19550,0
|
||||
20241120,133900,1707463870,19550,19570,19570,19550,538
|
||||
20241120,133800,1696935450,19570,19570,19570,19570,293
|
||||
20241120,133700,1691201440,19570,19560,19570,19560,37
|
||||
20241120,133600,1690477420,19560,19550,19560,19550,519
|
||||
20241120,133500,1680330920,19560,19560,19560,19560,0
|
||||
20241120,133400,1680330920,19560,19560,19560,19560,117
|
||||
20241120,133300,1678042400,19570,19580,19580,19570,127
|
||||
20241120,133200,1675556940,19580,19580,19580,19580,72
|
||||
20241120,133100,1674147180,19580,19580,19580,19580,21
|
||||
20241120,133000,1673736000,19580,19580,19580,19580,5
|
||||
20241120,132900,1673638100,19580,19580,19580,19580,61
|
||||
20241120,132800,1672443720,19660,19660,19660,19660,0
|
||||
20241120,132700,1672443720,19660,19620,19660,19620,8
|
||||
20241120,132600,1672286480,19660,19660,19660,19660,0
|
||||
20241120,132500,1672286480,19660,19660,19660,19660,0
|
||||
20241120,132400,1672286480,19660,19590,19660,19590,50
|
||||
20241120,132300,1671305000,19550,19550,19550,19550,200
|
||||
20241120,132200,1667395000,19550,19570,19570,19550,155
|
||||
20241120,132100,1664362810,19570,19570,19570,19570,0
|
||||
20241120,132000,1664362810,19570,19570,19570,19570,40
|
||||
20241120,131900,1663580010,19570,19570,19570,19570,0
|
||||
20241120,131800,1663580010,19570,19570,19570,19570,300
|
||||
20241120,131700,1657709010,19560,19560,19560,19560,10
|
||||
20241120,131600,1657513410,19570,19580,19580,19560,647
|
||||
20241120,131500,1644854380,19580,19590,19590,19580,707
|
||||
20241120,131400,1631006350,19590,19590,19590,19590,3
|
||||
20241120,131300,1630947580,19590,19590,19590,19590,0
|
||||
20241120,131200,1630947580,19590,19590,19590,19590,30
|
||||
20241120,131100,1630359880,19590,19590,19590,19590,8
|
||||
20241120,131000,1630203160,19590,19590,19590,19590,140
|
||||
20241120,130900,1627460560,19670,19670,19670,19670,0
|
||||
20241120,130800,1627460560,19670,19670,19670,19670,0
|
||||
20241120,130700,1627460560,19670,19670,19670,19670,0
|
||||
20241120,130600,1627460560,19670,19670,19670,19670,3
|
||||
20241120,130500,1627401550,19590,19600,19600,19590,100
|
||||
20241120,130400,1625442050,19590,19590,19590,19590,0
|
||||
20241120,130300,1625442050,19590,19590,19590,19590,56
|
||||
20241120,130200,1624345010,19590,19590,19590,19590,20
|
||||
20241120,130100,1623953210,19590,19590,19590,19590,10
|
||||
20241120,130000,1623757310,19590,19590,19590,19590,1
|
||||
20241120,125900,1623737720,19590,19650,19650,19590,886
|
||||
20241120,125800,1606370390,19650,19650,19650,19650,9
|
||||
20241120,125700,1606193540,19620,19620,19620,19620,30
|
||||
20241120,125600,1605604940,19650,19650,19650,19650,100
|
||||
20241120,125500,1603639940,19650,19630,19650,19590,5
|
||||
20241120,125400,1603541850,19570,19570,19570,19570,47
|
||||
20241120,125300,1602622060,19570,19580,19580,19570,100
|
||||
20241120,125200,1600664560,19570,19570,19570,19570,0
|
||||
20241120,125100,1600664560,19570,19580,19580,19570,51
|
||||
20241120,125000,1599666480,19570,19580,19580,19550,1301
|
||||
20241120,124900,1574202510,19580,19650,19650,19570,5186
|
||||
20241120,124800,1472540200,19650,19650,19650,19650,0
|
||||
20241120,124700,1472540200,19650,19660,19660,19650,243
|
||||
20241120,124600,1467764250,19660,19670,19670,19660,318
|
||||
20241120,124500,1461509890,19690,19690,19690,19690,0
|
||||
20241120,124400,1461509890,19690,19690,19690,19690,1
|
||||
20241120,124300,1461490200,19670,19670,19670,19670,52
|
||||
20241120,124200,1460467360,19680,19680,19680,19680,0
|
||||
20241120,124100,1460467360,19680,19680,19680,19680,3
|
||||
20241120,124000,1460408320,19680,19690,19690,19680,841
|
||||
20241120,123900,1443855490,19690,19690,19690,19690,0
|
||||
20241120,123800,1443855490,19690,19690,19690,19690,965
|
||||
20241120,123700,1424854640,19700,19680,19700,19680,168
|
||||
20241120,123600,1421547660,19680,19680,19680,19680,24
|
||||
20241120,123500,1421075340,19680,19680,19680,19680,10
|
||||
20241120,123400,1420878540,19700,19700,19700,19700,1
|
||||
20241120,123300,1420858840,19700,19700,19700,19700,0
|
||||
20241120,123200,1420858840,19700,19700,19700,19700,53
|
||||
20241120,123100,1419814740,19700,19700,19700,19700,10
|
||||
20241120,123000,1419617740,19710,19710,19710,19710,3
|
||||
20241120,122900,1419558610,19710,19690,19710,19680,278
|
||||
20241120,122800,1414085820,19700,19700,19700,19700,246
|
||||
20241120,122700,1409239620,19700,19700,19700,19700,0
|
||||
20241120,122600,1409239620,19700,19700,19700,19700,110
|
||||
20241120,122500,1407072620,19700,19700,19700,19700,1
|
||||
20241120,122400,1407052920,19700,19700,19700,19700,150
|
||||
20241120,122300,1404097920,19680,19700,19700,19680,800
|
||||
20241120,122200,1388343690,19700,19700,19700,19700,12
|
||||
20241120,122100,1388107290,19720,19720,19720,19720,0
|
||||
20241120,122000,1388107290,19720,19720,19720,19720,0
|
||||
20241120,121900,1388107290,19720,19720,19720,19720,0
|
||||
20241120,121800,1388107290,19720,19740,19740,19720,11
|
||||
20241120,121700,1387890350,19700,19700,19700,19700,0
|
||||
20241120,121600,1387890350,19700,19700,19700,19700,0
|
||||
20241120,121500,1387890350,19700,19700,19700,19700,48
|
||||
20241120,121400,1386944750,19700,19700,19700,19700,0
|
||||
20241120,121300,1386944750,19700,19700,19700,19700,55
|
||||
20241120,121200,1385861250,19700,19700,19700,19700,0
|
||||
20241120,121100,1385861250,19700,19700,19700,19700,2
|
||||
20241120,121000,1385821850,19700,19710,19710,19700,643
|
||||
20241120,120900,1373154710,19740,19720,19740,19720,4
|
||||
20241120,120800,1373075810,19720,19720,19720,19720,1
|
||||
20241120,120700,1373056090,19720,19740,19740,19720,114
|
||||
20241120,120600,1370805930,19740,19740,19740,19740,0
|
||||
20241120,120500,1370805930,19740,19730,19740,19730,50
|
||||
20241120,120400,1369819400,19730,19720,19730,19710,52
|
||||
20241120,120300,1368794440,19730,19730,19730,19730,1
|
||||
20241120,120200,1368774710,19710,19710,19710,19710,0
|
||||
20241120,120100,1368774710,19710,19710,19710,19710,2
|
||||
20241120,120000,1368735290,19710,19710,19710,19710,0
|
||||
20241120,115900,1368735290,19710,19710,19720,19710,77
|
||||
20241120,115800,1367217370,19700,19700,19700,19700,169
|
||||
20241120,115700,1363888070,19690,19690,19700,19690,25
|
||||
20241120,115600,1363395810,19690,19690,19690,19690,79
|
||||
20241120,115500,1361840300,19700,19690,19700,19690,15
|
||||
20241120,115400,1361544940,19690,19690,19690,19690,200
|
||||
20241120,115300,1357606940,19700,19700,19700,19700,3
|
||||
20241120,115200,1357547840,19700,19700,19700,19700,12
|
||||
20241120,115100,1357311440,19700,19700,19700,19700,0
|
||||
20241120,115000,1357311440,19700,19700,19700,19700,1
|
||||
20241120,114900,1357291740,19700,19700,19700,19700,10
|
||||
20241120,114800,1357094740,19700,19700,19700,19700,4
|
||||
20241120,114700,1357015940,19700,19700,19700,19700,20
|
||||
20241120,114600,1356621940,19700,19700,19700,19700,6
|
||||
20241120,114500,1356503740,19700,19700,19700,19700,0
|
||||
20241120,114400,1356503740,19700,19680,19700,19680,135
|
||||
20241120,114300,1353845800,19690,19690,19690,19690,100
|
||||
20241120,114200,1351876800,19670,19690,19690,19670,78
|
||||
20241120,114100,1350342010,19700,19700,19700,19700,0
|
||||
20241120,114000,1350342010,19700,19690,19700,19660,314
|
||||
20241120,113900,1344163040,19700,19680,19700,19670,52
|
||||
20241120,113800,1343139740,19700,19680,19700,19680,4
|
||||
20241120,113700,1343060980,19680,19680,19680,19680,63
|
||||
20241120,113600,1341821140,19700,19700,19700,19700,0
|
||||
20241120,113500,1341821140,19700,19700,19700,19700,200
|
||||
20241120,113400,1337881140,19700,19700,19700,19700,3
|
||||
20241120,113300,1337822040,19670,19660,19670,19660,21
|
||||
20241120,113200,1337409130,19650,19660,19660,19650,312
|
||||
20241120,113100,1331275490,19670,19690,19690,19670,827
|
||||
20241120,113000,1315002260,19700,19690,19700,19690,212
|
||||
20241120,112900,1310827570,19690,19690,19690,19690,70
|
||||
20241120,112800,1309449270,19690,19690,19690,19690,15
|
||||
20241120,112700,1309153920,19690,19690,19690,19690,93
|
||||
20241120,112600,1307322750,19690,19660,19690,19660,128
|
||||
20241120,112500,1304806240,19660,19670,19670,19660,20
|
||||
20241120,112400,1304413030,19660,19660,19660,19660,0
|
||||
20241120,112300,1304413030,19660,19660,19660,19660,0
|
||||
20241120,112200,1304413030,19660,19660,19660,19660,54
|
||||
20241120,112100,1303351390,19660,19660,19660,19660,0
|
||||
20241120,112000,1303351390,19660,19660,19660,19660,1
|
||||
20241120,111900,1303331730,19660,19660,19660,19660,0
|
||||
20241120,111800,1303331730,19660,19660,19660,19660,46
|
||||
20241120,111700,1302427370,19700,19700,19700,19700,10
|
||||
20241120,111600,1302230370,19700,19700,19700,19700,0
|
||||
20241120,111500,1302230370,19700,19680,19700,19680,10
|
||||
20241120,111400,1302033420,19640,19640,19640,19640,0
|
||||
20241120,111300,1302033420,19640,19650,19650,19640,166
|
||||
20241120,111200,1298773110,19650,19650,19650,19650,120
|
||||
20241120,111100,1296415110,19650,19650,19650,19650,75
|
||||
20241120,111000,1294941360,19660,19650,19660,19650,455
|
||||
20241120,110900,1285999950,19650,19650,19650,19650,70
|
||||
20241120,110800,1284624450,19650,19660,19660,19650,881
|
||||
20241120,110700,1267308590,19660,19680,19680,19660,557
|
||||
20241120,110600,1256352320,19680,19700,19700,19680,709
|
||||
20241120,110500,1242393290,19700,19700,19700,19700,409
|
||||
20241120,110400,1234335990,19690,19700,19700,19690,154
|
||||
20241120,110300,1231303530,19690,19690,19690,19690,15
|
||||
20241120,110200,1231008180,19700,19710,19710,19700,219
|
||||
20241120,110100,1226693380,19710,19710,19710,19710,0
|
||||
20241120,110000,1226693380,19710,19710,19710,19710,63
|
||||
20241120,105900,1225451650,19710,19710,19710,19710,0
|
||||
20241120,105800,1225451650,19710,19710,19710,19710,4
|
||||
20241120,105700,1225372810,19710,19700,19710,19700,22
|
||||
20241120,105600,1224939390,19700,19720,19720,19700,7
|
||||
20241120,105500,1224801410,19710,19710,19710,19700,337
|
||||
20241120,105400,1218160010,19710,19710,19710,19710,2
|
||||
20241120,105300,1218120590,19710,19730,19730,19710,3
|
||||
20241120,105200,1218061440,19730,19720,19730,19720,4
|
||||
20241120,105100,1217982530,19730,19730,19730,19730,12
|
||||
20241120,105000,1217745770,19700,19700,19700,19700,0
|
||||
20241120,104900,1217745770,19700,19700,19700,19700,25
|
||||
20241120,104800,1217253270,19700,19700,19700,19700,1
|
||||
20241120,104700,1217233570,19700,19700,19700,19700,60
|
||||
20241120,104600,1216051570,19690,19690,19690,19690,46
|
||||
20241120,104500,1215145830,19690,19740,19740,19690,1768
|
||||
20241120,104400,1180285940,19750,19740,19750,19740,34
|
||||
20241120,104300,1179614740,19740,19740,19740,19740,0
|
||||
20241120,104200,1179614740,19740,19750,19750,19740,448
|
||||
20241120,104100,1170766770,19740,19740,19740,19740,91
|
||||
20241120,104000,1168970430,19740,19730,19740,19730,21
|
||||
20241120,103900,1168556000,19730,19740,19740,19730,215
|
||||
20241120,103800,1164313650,19740,19740,19740,19740,20
|
||||
20241120,103700,1163918850,19750,19730,19750,19730,258
|
||||
20241120,103600,1158827870,19740,19730,19740,19730,66
|
||||
20241120,103500,1157525530,19750,19750,19750,19750,188
|
||||
20241120,103400,1153812530,19750,19750,19750,19740,655
|
||||
20241120,103300,1140877280,19750,19750,19760,19750,73
|
||||
20241120,103200,1139435400,19760,19730,19760,19730,1090
|
||||
20241120,103100,1117910860,19710,19710,19710,19710,1
|
||||
20241120,103000,1117891150,19710,19710,19710,19710,3
|
||||
20241120,102900,1117832020,19710,19720,19720,19710,129
|
||||
20241120,102800,1115288430,19710,19710,19710,19710,45
|
||||
20241120,102700,1114401480,19710,19700,19710,19700,838
|
||||
20241120,102600,1097884590,19700,19710,19710,19700,446
|
||||
20241120,102500,1089097030,19710,19710,19710,19710,47
|
||||
20241120,102400,1088170660,19710,19710,19710,19710,0
|
||||
20241120,102300,1088170660,19710,19710,19710,19710,25
|
||||
20241120,102200,1087677910,19710,19730,19730,19710,79
|
||||
20241120,102100,1086120680,19730,19730,19730,19730,236
|
||||
20241120,102000,1081464400,19730,19700,19730,19700,58
|
||||
20241120,101900,1080320270,19700,19700,19700,19700,135
|
||||
20241120,101800,1077660770,19690,19690,19710,19690,49
|
||||
20241120,101700,1076695920,19710,19700,19710,19690,995
|
||||
20241120,101600,1057096840,19670,19670,19670,19670,9
|
||||
20241120,101500,1056919810,19690,19690,19690,19690,2
|
||||
20241120,101400,1056880430,19710,19670,19710,19670,11
|
||||
20241120,101300,1056664020,19710,19680,19710,19680,101
|
||||
20241120,101200,1054676310,19680,19710,19710,19680,1314
|
||||
20241120,101100,1028796390,19720,19720,19720,19720,33
|
||||
20241120,101000,1028145630,19740,19740,19740,19740,0
|
||||
20241120,100900,1028145630,19740,19740,19740,19740,502
|
||||
20241120,100800,1018236150,19750,19750,19750,19750,4
|
||||
20241120,100700,1018157150,19750,19720,19750,19720,10
|
||||
20241120,100600,1017959860,19750,19750,19750,19750,9
|
||||
20241120,100500,1017782110,19720,19720,19720,19720,103
|
||||
20241120,100400,1015750950,19750,19730,19750,19720,6
|
||||
20241120,100300,1015632590,19730,19730,19730,19730,0
|
||||
20241120,100200,1015632590,19730,19730,19730,19730,0
|
||||
20241120,100100,1015632590,19730,19730,19800,19730,2837
|
||||
20241120,100000,959597340,19700,19610,19750,19610,2864
|
||||
20241120,095900,903152060,19630,19590,19630,19590,311
|
||||
20241120,095800,897059220,19600,19600,19600,19600,131
|
||||
20241120,095700,894491620,19590,19600,19600,19590,221
|
||||
20241120,095600,890162020,19600,19600,19600,19600,34
|
||||
20241120,095500,889495620,19630,19600,19630,19600,507
|
||||
20241120,095400,879558390,19600,19600,19600,19600,24
|
||||
20241120,095300,879087990,19600,19600,19610,19600,706
|
||||
20241120,095200,865250140,19600,19590,19600,19590,873
|
||||
20241120,095100,848141240,19600,19630,19630,19600,1007
|
||||
20241120,095000,828392540,19630,19670,19670,19630,2426
|
||||
20241120,094900,780715300,19670,19700,19700,19670,792
|
||||
20241120,094800,765118080,19710,19710,19710,19710,20
|
||||
20241120,094700,764723880,19710,19730,19730,19710,528
|
||||
20241120,094600,754313440,19740,19740,19740,19730,120
|
||||
20241120,094500,751945530,19740,19740,19760,19740,32
|
||||
20241120,094400,751313750,19760,19750,19760,19740,30
|
||||
20241120,094300,750721380,19760,19750,19760,19750,459
|
||||
20241120,094200,741652560,19740,19730,19740,19680,1298
|
||||
20241120,094100,716052800,19700,19700,19700,19700,500
|
||||
20241120,094000,706202800,19700,19700,19700,19700,60
|
||||
20241120,093900,705020800,19690,19740,19740,19690,274
|
||||
20241120,093800,699625190,19720,19690,19720,19680,1241
|
||||
20241120,093700,675178500,19690,19690,19690,19690,50
|
||||
20241120,093600,674194000,19690,19690,19690,19690,382
|
||||
20241120,093500,666672420,19690,19720,19720,19690,1182
|
||||
20241120,093400,643384470,19740,19740,19740,19740,197
|
||||
20241120,093300,639495690,19740,19740,19740,19740,2
|
||||
20241120,093200,639456210,19690,19650,19690,19650,311
|
||||
20241120,093100,633335340,19650,19650,19680,19650,54
|
||||
20241120,093000,632273940,19650,19650,19700,19650,31
|
||||
20241120,092900,631664740,19640,19700,19700,19640,1576
|
||||
20241120,092800,600668570,19760,19760,19760,19760,121
|
||||
20241120,092700,598277610,19760,19750,19760,19750,247
|
||||
20241120,092600,593398690,19750,19700,19750,19700,1011
|
||||
20241120,092500,573452910,19700,19650,19700,19650,428
|
||||
20241120,092400,565033410,19610,19620,19620,19610,50
|
||||
20241120,092300,564052870,19610,19620,19640,19610,88
|
||||
20241120,092200,562326960,19650,19650,19650,19650,3
|
||||
20241120,092100,562268010,19640,19590,19650,19580,961
|
||||
20241120,092000,543405210,19580,19600,19600,19570,286
|
||||
20241120,091900,537803260,19600,19580,19600,19580,305
|
||||
20241120,091800,531829360,19580,19590,19590,19580,201
|
||||
20241120,091700,527893730,19590,19580,19590,19580,25
|
||||
20241120,091600,527404220,19590,19600,19600,19590,1363
|
||||
20241120,091500,500699490,19600,19560,19600,19560,245
|
||||
20241120,091400,495902410,19560,19560,19560,19500,3682
|
||||
20241120,091300,424019390,19560,19570,19600,19550,3246
|
||||
20241120,091200,360518400,19570,19630,19640,19570,2748
|
||||
20241120,091100,306651410,19640,19680,19680,19640,1490
|
||||
20241120,091000,277361870,19660,19780,19780,19660,841
|
||||
20241120,090900,260806740,19780,19750,19780,19700,672
|
||||
20241120,090800,247561820,19730,19780,19790,19730,781
|
||||
20241120,090700,232118600,19780,19710,19780,19710,633
|
||||
20241120,090600,219630270,19710,19690,19780,19690,418
|
||||
20241120,090500,211395660,19650,19660,19660,19630,971
|
||||
20241120,090400,192317010,19670,19750,19760,19670,3013
|
||||
20241120,090300,132904770,19730,19800,19800,19730,572
|
||||
20241120,090200,121604450,19800,19730,19800,19720,482
|
||||
20241120,090100,112082680,19730,19760,19760,19710,1455
|
||||
20241120,090000,83382700,19700,19840,19840,19700,4219
|
||||
|
Reference in New Issue
Block a user