Update 2024-11-20 2713 candle_min
This commit is contained in:
663
094280/min/candle-20241120.csv
Normal file
663
094280/min/candle-20241120.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200100,48712700,12460,12460,12460,12460,47
|
||||
20241120,200000,48712700,12460,12460,12460,12460,0
|
||||
20241120,195900,48712700,12460,12460,12460,12460,0
|
||||
20241120,195800,48712700,12460,12460,12460,12460,0
|
||||
20241120,195700,48712700,12460,12460,12460,12460,0
|
||||
20241120,195600,48712700,12460,12460,12460,12460,0
|
||||
20241120,195500,48712700,12460,12460,12460,12460,0
|
||||
20241120,195400,48712700,12460,12460,12460,12460,0
|
||||
20241120,195300,48712700,12460,12460,12460,12460,0
|
||||
20241120,195200,48712700,12460,12460,12460,12460,0
|
||||
20241120,195100,48712700,12460,12460,12460,12460,0
|
||||
20241120,195000,48712700,12460,12460,12460,12460,0
|
||||
20241120,194900,48712700,12460,12460,12460,12460,0
|
||||
20241120,194800,48712700,12460,12460,12460,12460,0
|
||||
20241120,194700,48712700,12460,12460,12460,12460,0
|
||||
20241120,194600,48712700,12460,12460,12460,12460,0
|
||||
20241120,194500,48712700,12460,12460,12460,12460,0
|
||||
20241120,194400,48712700,12460,12460,12460,12460,0
|
||||
20241120,194300,48712700,12460,12460,12460,12460,0
|
||||
20241120,194200,48712700,12460,12460,12460,12460,0
|
||||
20241120,194100,48712700,12460,12460,12460,12460,0
|
||||
20241120,194000,48712700,12460,12460,12460,12460,0
|
||||
20241120,193900,48712700,12460,12460,12460,12460,0
|
||||
20241120,193800,48712700,12460,12460,12460,12460,0
|
||||
20241120,193700,48712700,12460,12460,12460,12460,0
|
||||
20241120,193600,48712700,12460,12460,12460,12460,0
|
||||
20241120,193500,48712700,12460,12460,12460,12460,0
|
||||
20241120,193400,48712700,12460,12460,12460,12460,0
|
||||
20241120,193300,48712700,12460,12460,12460,12460,0
|
||||
20241120,193200,48712700,12460,12460,12460,12460,0
|
||||
20241120,193100,48712700,12460,12460,12460,12460,47
|
||||
20241120,193000,48712700,12460,12460,12460,12460,0
|
||||
20241120,192900,48712700,12460,12460,12460,12460,0
|
||||
20241120,192800,48712700,12460,12460,12460,12460,0
|
||||
20241120,192700,48712700,12460,12460,12460,12460,0
|
||||
20241120,192600,48712700,12460,12460,12460,12460,0
|
||||
20241120,192500,48712700,12460,12460,12460,12460,0
|
||||
20241120,192400,48712700,12460,12460,12460,12460,0
|
||||
20241120,192300,48712700,12460,12460,12460,12460,0
|
||||
20241120,192200,48712700,12460,12460,12460,12460,0
|
||||
20241120,192100,48712700,12460,12460,12460,12460,0
|
||||
20241120,192000,48712700,12460,12460,12460,12460,0
|
||||
20241120,191900,48712700,12460,12460,12460,12460,0
|
||||
20241120,191800,48712700,12460,12460,12460,12460,0
|
||||
20241120,191700,48712700,12460,12460,12460,12460,0
|
||||
20241120,191600,48712700,12460,12460,12460,12460,0
|
||||
20241120,191500,48712700,12460,12460,12460,12460,0
|
||||
20241120,191400,48712700,12460,12460,12460,12460,0
|
||||
20241120,191300,48712700,12460,12460,12460,12460,0
|
||||
20241120,191200,48712700,12460,12460,12460,12460,0
|
||||
20241120,191100,48712700,12460,12460,12460,12460,0
|
||||
20241120,191000,48712700,12460,12460,12460,12460,0
|
||||
20241120,190900,48712700,12460,12460,12460,12460,0
|
||||
20241120,190800,48712700,12460,12460,12460,12460,0
|
||||
20241120,190700,48712700,12460,12460,12460,12460,0
|
||||
20241120,190600,48712700,12460,12460,12460,12460,0
|
||||
20241120,190500,48712700,12460,12460,12460,12460,0
|
||||
20241120,190400,48712700,12460,12460,12460,12460,0
|
||||
20241120,190300,48712700,12460,12460,12460,12460,0
|
||||
20241120,190200,48712700,12460,12460,12460,12460,0
|
||||
20241120,190100,48712700,12460,12460,12460,12460,47
|
||||
20241120,190000,48712700,12460,12460,12460,12460,0
|
||||
20241120,185900,48712700,12460,12460,12460,12460,0
|
||||
20241120,185800,48712700,12460,12460,12460,12460,0
|
||||
20241120,185700,48712700,12460,12460,12460,12460,0
|
||||
20241120,185600,48712700,12460,12460,12460,12460,0
|
||||
20241120,185500,48712700,12460,12460,12460,12460,0
|
||||
20241120,185400,48712700,12460,12460,12460,12460,0
|
||||
20241120,185300,48712700,12460,12460,12460,12460,0
|
||||
20241120,185200,48712700,12460,12460,12460,12460,0
|
||||
20241120,185100,48712700,12460,12460,12460,12460,0
|
||||
20241120,185000,48712700,12460,12460,12460,12460,0
|
||||
20241120,184900,48712700,12460,12460,12460,12460,0
|
||||
20241120,184800,48712700,12460,12460,12460,12460,0
|
||||
20241120,184700,48712700,12460,12460,12460,12460,0
|
||||
20241120,184600,48712700,12460,12460,12460,12460,0
|
||||
20241120,184500,48712700,12460,12460,12460,12460,0
|
||||
20241120,184400,48712700,12460,12460,12460,12460,0
|
||||
20241120,184300,48712700,12460,12460,12460,12460,0
|
||||
20241120,184200,48712700,12460,12460,12460,12460,0
|
||||
20241120,184100,48712700,12460,12460,12460,12460,0
|
||||
20241120,184000,48712700,12460,12460,12460,12460,0
|
||||
20241120,183900,48712700,12460,12460,12460,12460,0
|
||||
20241120,183800,48712700,12460,12460,12460,12460,0
|
||||
20241120,183700,48712700,12460,12460,12460,12460,0
|
||||
20241120,183600,48712700,12460,12460,12460,12460,0
|
||||
20241120,183500,48712700,12460,12460,12460,12460,0
|
||||
20241120,183400,48712700,12460,12460,12460,12460,0
|
||||
20241120,183300,48712700,12460,12460,12460,12460,0
|
||||
20241120,183200,48712700,12460,12460,12460,12460,0
|
||||
20241120,183100,48712700,12460,12460,12460,12460,47
|
||||
20241120,183000,48712700,12460,12460,12460,12460,0
|
||||
20241120,182900,48712700,12460,12460,12460,12460,0
|
||||
20241120,182800,48712700,12460,12460,12460,12460,0
|
||||
20241120,182700,48712700,12460,12460,12460,12460,0
|
||||
20241120,182600,48712700,12460,12460,12460,12460,0
|
||||
20241120,182500,48712700,12460,12460,12460,12460,0
|
||||
20241120,182400,48712700,12460,12460,12460,12460,0
|
||||
20241120,182300,48712700,12460,12460,12460,12460,0
|
||||
20241120,182200,48712700,12460,12460,12460,12460,0
|
||||
20241120,182100,48712700,12460,12460,12460,12460,0
|
||||
20241120,182000,48712700,12460,12460,12460,12460,0
|
||||
20241120,181900,48712700,12460,12460,12460,12460,0
|
||||
20241120,181800,48712700,12460,12460,12460,12460,0
|
||||
20241120,181700,48712700,12460,12460,12460,12460,0
|
||||
20241120,181600,48712700,12460,12460,12460,12460,0
|
||||
20241120,181500,48712700,12460,12460,12460,12460,0
|
||||
20241120,181400,48712700,12460,12460,12460,12460,0
|
||||
20241120,181300,48712700,12460,12460,12460,12460,0
|
||||
20241120,181200,48712700,12460,12460,12460,12460,0
|
||||
20241120,181100,48712700,12460,12460,12460,12460,0
|
||||
20241120,181000,48712700,12460,12460,12460,12460,0
|
||||
20241120,180900,48712700,12460,12460,12460,12460,0
|
||||
20241120,180800,48712700,12460,12460,12460,12460,0
|
||||
20241120,180700,48712700,12460,12460,12460,12460,0
|
||||
20241120,180600,48712700,12460,12460,12460,12460,0
|
||||
20241120,180500,48712700,12460,12460,12460,12460,0
|
||||
20241120,180400,48712700,12460,12460,12460,12460,0
|
||||
20241120,180300,48712700,12460,12460,12460,12460,0
|
||||
20241120,180200,48712700,12460,12460,12460,12460,0
|
||||
20241120,180100,48712700,12460,12460,12460,12460,47
|
||||
20241120,180000,48712700,12460,12460,12460,12460,0
|
||||
20241120,175900,48712700,12460,12460,12460,12460,0
|
||||
20241120,175800,48712700,12460,12460,12460,12460,0
|
||||
20241120,175700,48712700,12460,12460,12460,12460,0
|
||||
20241120,175600,48712700,12460,12460,12460,12460,0
|
||||
20241120,175500,48712700,12460,12460,12460,12460,0
|
||||
20241120,175400,48712700,12460,12460,12460,12460,0
|
||||
20241120,175300,48712700,12460,12460,12460,12460,0
|
||||
20241120,175200,48712700,12460,12460,12460,12460,0
|
||||
20241120,175100,48712700,12460,12460,12460,12460,0
|
||||
20241120,175000,48712700,12460,12460,12460,12460,0
|
||||
20241120,174900,48712700,12460,12460,12460,12460,0
|
||||
20241120,174800,48712700,12460,12460,12460,12460,0
|
||||
20241120,174700,48712700,12460,12460,12460,12460,0
|
||||
20241120,174600,48712700,12460,12460,12460,12460,0
|
||||
20241120,174500,48712700,12460,12460,12460,12460,0
|
||||
20241120,174400,48712700,12460,12460,12460,12460,0
|
||||
20241120,174300,48712700,12460,12460,12460,12460,0
|
||||
20241120,174200,48712700,12460,12460,12460,12460,0
|
||||
20241120,174100,48712700,12460,12460,12460,12460,0
|
||||
20241120,174000,48712700,12460,12460,12460,12460,0
|
||||
20241120,173900,48712700,12460,12460,12460,12460,0
|
||||
20241120,173800,48712700,12460,12460,12460,12460,0
|
||||
20241120,173700,48712700,12460,12460,12460,12460,0
|
||||
20241120,173600,48712700,12460,12460,12460,12460,0
|
||||
20241120,173500,48712700,12460,12460,12460,12460,0
|
||||
20241120,173400,48712700,12460,12460,12460,12460,0
|
||||
20241120,173300,48712700,12460,12460,12460,12460,0
|
||||
20241120,173200,48712700,12460,12460,12460,12460,0
|
||||
20241120,173100,48712700,12460,12460,12460,12460,47
|
||||
20241120,173000,48712700,12460,12460,12460,12460,0
|
||||
20241120,172900,48712700,12460,12460,12460,12460,0
|
||||
20241120,172800,48712700,12460,12460,12460,12460,0
|
||||
20241120,172700,48712700,12460,12460,12460,12460,0
|
||||
20241120,172600,48712700,12460,12460,12460,12460,0
|
||||
20241120,172500,48712700,12460,12460,12460,12460,0
|
||||
20241120,172400,48712700,12460,12460,12460,12460,0
|
||||
20241120,172300,48712700,12460,12460,12460,12460,0
|
||||
20241120,172200,48712700,12460,12460,12460,12460,0
|
||||
20241120,172100,48712700,12460,12460,12460,12460,0
|
||||
20241120,172000,48712700,12460,12460,12460,12460,0
|
||||
20241120,171900,48712700,12460,12460,12460,12460,0
|
||||
20241120,171800,48712700,12460,12460,12460,12460,0
|
||||
20241120,171700,48712700,12460,12460,12460,12460,0
|
||||
20241120,171600,48712700,12460,12460,12460,12460,0
|
||||
20241120,171500,48712700,12460,12460,12460,12460,0
|
||||
20241120,171400,48712700,12460,12460,12460,12460,0
|
||||
20241120,171300,48712700,12460,12460,12460,12460,0
|
||||
20241120,171200,48712700,12460,12460,12460,12460,0
|
||||
20241120,171100,48712700,12460,12460,12460,12460,0
|
||||
20241120,171000,48712700,12460,12460,12460,12460,0
|
||||
20241120,170900,48712700,12460,12460,12460,12460,0
|
||||
20241120,170800,48712700,12460,12460,12460,12460,0
|
||||
20241120,170700,48712700,12460,12460,12460,12460,0
|
||||
20241120,170600,48712700,12460,12460,12460,12460,0
|
||||
20241120,170500,48712700,12460,12460,12460,12460,0
|
||||
20241120,170400,48712700,12460,12460,12460,12460,0
|
||||
20241120,170300,48712700,12460,12460,12460,12460,0
|
||||
20241120,170200,48712700,12460,12460,12460,12460,0
|
||||
20241120,170100,48712700,12460,12460,12460,12460,47
|
||||
20241120,170000,48712700,12460,12460,12460,12460,0
|
||||
20241120,165900,48712700,12460,12460,12460,12460,0
|
||||
20241120,165800,48712700,12460,12460,12460,12460,0
|
||||
20241120,165700,48712700,12460,12460,12460,12460,0
|
||||
20241120,165600,48712700,12460,12460,12460,12460,0
|
||||
20241120,165500,48712700,12460,12460,12460,12460,0
|
||||
20241120,165400,48712700,12460,12460,12460,12460,0
|
||||
20241120,165300,48712700,12460,12460,12460,12460,0
|
||||
20241120,165200,48712700,12460,12460,12460,12460,0
|
||||
20241120,165100,48712700,12460,12460,12460,12460,0
|
||||
20241120,165000,48712700,12460,12460,12460,12460,0
|
||||
20241120,164900,48712700,12460,12460,12460,12460,0
|
||||
20241120,164800,48712700,12460,12460,12460,12460,0
|
||||
20241120,164700,48712700,12460,12460,12460,12460,0
|
||||
20241120,164600,48712700,12460,12460,12460,12460,0
|
||||
20241120,164500,48712700,12460,12460,12460,12460,0
|
||||
20241120,164400,48712700,12460,12460,12460,12460,0
|
||||
20241120,164300,48712700,12460,12460,12460,12460,0
|
||||
20241120,164200,48712700,12460,12460,12460,12460,0
|
||||
20241120,164100,48712700,12460,12460,12460,12460,0
|
||||
20241120,164000,48712700,12460,12460,12460,12460,0
|
||||
20241120,163900,48712700,12460,12460,12460,12460,0
|
||||
20241120,163800,48712700,12460,12460,12460,12460,0
|
||||
20241120,163700,48712700,12460,12460,12460,12460,0
|
||||
20241120,163600,48712700,12460,12460,12460,12460,0
|
||||
20241120,163500,48712700,12460,12460,12460,12460,0
|
||||
20241120,163400,48712700,12460,12460,12460,12460,0
|
||||
20241120,163300,48712700,12460,12460,12460,12460,0
|
||||
20241120,163200,48712700,12460,12460,12460,12460,0
|
||||
20241120,163100,48712700,12460,12460,12460,12460,47
|
||||
20241120,163000,48712700,12460,12460,12460,12460,0
|
||||
20241120,162900,48712700,12460,12460,12460,12460,0
|
||||
20241120,162800,48712700,12460,12460,12460,12460,0
|
||||
20241120,162700,48712700,12460,12460,12460,12460,0
|
||||
20241120,162600,48712700,12460,12460,12460,12460,0
|
||||
20241120,162500,48712700,12460,12460,12460,12460,0
|
||||
20241120,162400,48712700,12460,12460,12460,12460,0
|
||||
20241120,162300,48712700,12460,12460,12460,12460,0
|
||||
20241120,162200,48712700,12460,12460,12460,12460,0
|
||||
20241120,162100,48712700,12460,12460,12460,12460,0
|
||||
20241120,162000,48712700,12460,12460,12460,12460,0
|
||||
20241120,161900,48712700,12460,12460,12460,12460,0
|
||||
20241120,161800,48712700,12460,12460,12460,12460,0
|
||||
20241120,161700,48712700,12460,12460,12460,12460,0
|
||||
20241120,161600,48712700,12460,12460,12460,12460,0
|
||||
20241120,161500,48712700,12460,12460,12460,12460,0
|
||||
20241120,161400,48712700,12460,12460,12460,12460,0
|
||||
20241120,161300,48712700,12460,12460,12460,12460,0
|
||||
20241120,161200,48712700,12460,12460,12460,12460,0
|
||||
20241120,161100,48712700,12460,12460,12460,12460,0
|
||||
20241120,161000,48712700,12460,12460,12460,12460,0
|
||||
20241120,160900,48712700,12460,12460,12460,12460,0
|
||||
20241120,160800,48712700,12460,12460,12460,12460,0
|
||||
20241120,160700,48712700,12460,12460,12460,12460,0
|
||||
20241120,160600,48712700,12460,12460,12460,12460,0
|
||||
20241120,160500,48712700,12460,12460,12460,12460,0
|
||||
20241120,160400,48712700,12460,12460,12460,12460,0
|
||||
20241120,160300,48712700,12460,12460,12460,12460,0
|
||||
20241120,160200,48712700,12460,12460,12460,12460,0
|
||||
20241120,160100,48712700,12460,12460,12460,12460,47
|
||||
20241120,160000,48712700,12460,12460,12460,12460,0
|
||||
20241120,155900,48712700,12460,12460,12460,12460,0
|
||||
20241120,155800,48712700,12460,12460,12460,12460,0
|
||||
20241120,155700,48712700,12460,12460,12460,12460,0
|
||||
20241120,155600,48712700,12460,12460,12460,12460,0
|
||||
20241120,155500,48712700,12460,12460,12460,12460,0
|
||||
20241120,155400,48712700,12460,12460,12460,12460,0
|
||||
20241120,155300,48712700,12460,12460,12460,12460,0
|
||||
20241120,155200,48712700,12460,12460,12460,12460,0
|
||||
20241120,155100,48712700,12460,12460,12460,12460,0
|
||||
20241120,155000,48712700,12460,12460,12460,12460,0
|
||||
20241120,154900,48712700,12460,12460,12460,12460,0
|
||||
20241120,154800,48712700,12460,12460,12460,12460,0
|
||||
20241120,154700,48712700,12460,12460,12460,12460,0
|
||||
20241120,154600,48712700,12460,12460,12460,12460,0
|
||||
20241120,154500,48712700,12460,12460,12460,12460,0
|
||||
20241120,154400,48712700,12460,12460,12460,12460,0
|
||||
20241120,154300,48712700,12460,12460,12460,12460,0
|
||||
20241120,154200,48712700,12460,12460,12460,12460,0
|
||||
20241120,154100,48712700,12460,12460,12460,12460,0
|
||||
20241120,154000,48712700,12460,12460,12460,12460,0
|
||||
20241120,153900,48712700,12460,12460,12460,12460,0
|
||||
20241120,153800,48712700,12460,12460,12460,12460,0
|
||||
20241120,153700,48712700,12460,12460,12460,12460,0
|
||||
20241120,153600,48712700,12460,12460,12460,12460,0
|
||||
20241120,153500,48712700,12460,12460,12460,12460,0
|
||||
20241120,153400,48712700,12460,12460,12460,12460,0
|
||||
20241120,153300,48712700,12460,12460,12460,12460,0
|
||||
20241120,153200,48712700,12460,12460,12460,12460,0
|
||||
20241120,153100,48712700,12460,12460,12460,12460,47
|
||||
20241120,153000,48712700,12460,12460,12460,12460,47
|
||||
20241120,152900,48127080,12460,12460,12460,12460,0
|
||||
20241120,152800,48127080,12460,12460,12460,12460,0
|
||||
20241120,152700,48127080,12460,12460,12460,12460,0
|
||||
20241120,152600,48127080,12460,12460,12460,12460,0
|
||||
20241120,152500,48127080,12460,12460,12460,12460,0
|
||||
20241120,152400,48127080,12460,12460,12460,12460,0
|
||||
20241120,152300,48127080,12460,12460,12460,12460,0
|
||||
20241120,152200,48127080,12460,12460,12460,12460,0
|
||||
20241120,152100,48127080,12460,12460,12460,12460,0
|
||||
20241120,152000,48127080,12460,12460,12460,12460,0
|
||||
20241120,151900,48127080,12460,12460,12460,12460,0
|
||||
20241120,151800,48127080,12460,12450,12460,12450,3
|
||||
20241120,151700,48089720,12450,12450,12450,12450,2
|
||||
20241120,151600,48064820,12460,12460,12460,12460,42
|
||||
20241120,151500,47541500,12460,12460,12460,12460,39
|
||||
20241120,151400,47055560,12450,12460,12460,12450,3
|
||||
20241120,151300,47018200,12460,12460,12460,12460,0
|
||||
20241120,151200,47018200,12460,12460,12460,12460,2
|
||||
20241120,151100,46993280,12450,12450,12450,12450,2
|
||||
20241120,151000,46968380,12460,12450,12460,12450,20
|
||||
20241120,150900,46719210,12450,12450,12450,12450,0
|
||||
20241120,150800,46719210,12450,12450,12450,12450,35
|
||||
20241120,150700,46283460,12460,12460,12460,12460,3
|
||||
20241120,150600,46246080,12450,12450,12450,12450,1
|
||||
20241120,150500,46233630,12450,12450,12450,12450,2
|
||||
20241120,150400,46208730,12450,12450,12450,12450,0
|
||||
20241120,150300,46208730,12450,12450,12450,12450,0
|
||||
20241120,150200,46208730,12450,12450,12450,12450,4
|
||||
20241120,150100,46158930,12460,12460,12460,12460,19
|
||||
20241120,150000,45922190,12450,12450,12450,12450,0
|
||||
20241120,145900,45922190,12450,12450,12450,12450,2
|
||||
20241120,145800,45897290,12450,12450,12450,12450,2
|
||||
20241120,145700,45872390,12450,12450,12450,12450,0
|
||||
20241120,145600,45872390,12450,12450,12450,12450,4
|
||||
20241120,145500,45822590,12450,12450,12450,12450,0
|
||||
20241120,145400,45822590,12450,12450,12450,12450,2
|
||||
20241120,145300,45797690,12450,12450,12450,12450,2
|
||||
20241120,145200,45772790,12450,12450,12450,12450,0
|
||||
20241120,145100,45772790,12450,12450,12450,12450,0
|
||||
20241120,145000,45772790,12450,12450,12450,12450,3
|
||||
20241120,144900,45735440,12450,12450,12450,12450,0
|
||||
20241120,144800,45735440,12450,12450,12450,12450,0
|
||||
20241120,144700,45735440,12450,12450,12450,12450,0
|
||||
20241120,144600,45735440,12450,12450,12450,12450,1
|
||||
20241120,144500,45722990,12470,12460,12470,12460,2
|
||||
20241120,144400,45698060,12460,12450,12460,12450,28
|
||||
20241120,144300,45349450,12450,12450,12450,12450,0
|
||||
20241120,144200,45349450,12450,12460,12460,12450,22
|
||||
20241120,144100,45075350,12450,12450,12450,12450,2
|
||||
20241120,144000,45050450,12450,12450,12450,12450,7
|
||||
20241120,143900,44963300,12450,12450,12450,12450,12
|
||||
20241120,143800,44813900,12450,12450,12450,12450,2
|
||||
20241120,143700,44789000,12460,12460,12460,12460,0
|
||||
20241120,143600,44789000,12460,12460,12460,12460,0
|
||||
20241120,143500,44789000,12460,12450,12460,12450,5
|
||||
20241120,143400,44726740,12460,12460,12460,12460,0
|
||||
20241120,143300,44726740,12460,12460,12460,12460,10
|
||||
20241120,143200,44602140,12460,12450,12460,12450,12
|
||||
20241120,143100,44452640,12450,12450,12450,12450,1
|
||||
20241120,143000,44440190,12450,12460,12460,12450,29
|
||||
20241120,142900,44079130,12450,12450,12450,12450,2
|
||||
20241120,142800,44054230,12450,12450,12450,12450,0
|
||||
20241120,142700,44054230,12450,12450,12450,12450,2
|
||||
20241120,142600,44029330,12450,12450,12450,12450,0
|
||||
20241120,142500,44029330,12450,12460,12460,12450,3
|
||||
20241120,142400,43991970,12450,12450,12450,12450,0
|
||||
20241120,142300,43991970,12450,12450,12450,12450,2
|
||||
20241120,142200,43967070,12450,12460,12460,12450,7
|
||||
20241120,142100,43879870,12450,12450,12450,12450,27
|
||||
20241120,142000,43543720,12450,12450,12450,12450,0
|
||||
20241120,141900,43543720,12450,12450,12450,12450,4
|
||||
20241120,141800,43493920,12460,12460,12460,12460,2
|
||||
20241120,141700,43469000,12450,12450,12450,12450,0
|
||||
20241120,141600,43469000,12450,12450,12450,12450,2
|
||||
20241120,141500,43444100,12450,12450,12450,12450,2
|
||||
20241120,141400,43419200,12450,12450,12450,12450,0
|
||||
20241120,141300,43419200,12450,12450,12450,12450,3
|
||||
20241120,141200,43381850,12450,12450,12450,12450,0
|
||||
20241120,141100,43381850,12450,12450,12450,12450,37
|
||||
20241120,141000,42921200,12450,12450,12450,12450,3
|
||||
20241120,140900,42883850,12450,12450,12450,12450,0
|
||||
20241120,140800,42883850,12450,12450,12450,12450,0
|
||||
20241120,140700,42883850,12450,12450,12450,12450,4
|
||||
20241120,140600,42834050,12460,12460,12460,12460,0
|
||||
20241120,140500,42834050,12460,12460,12460,12460,0
|
||||
20241120,140400,42834050,12460,12460,12460,12460,3
|
||||
20241120,140300,42796670,12460,12460,12460,12460,0
|
||||
20241120,140200,42796670,12460,12460,12460,12460,0
|
||||
20241120,140100,42796670,12460,12460,12460,12460,2
|
||||
20241120,140000,42771750,12460,12460,12460,12460,2
|
||||
20241120,135900,42746830,12460,12460,12460,12460,0
|
||||
20241120,135800,42746830,12460,12460,12460,12460,3
|
||||
20241120,135700,42709450,12450,12450,12450,12450,0
|
||||
20241120,135600,42709450,12450,12450,12450,12450,2
|
||||
20241120,135500,42684550,12450,12450,12450,12450,2
|
||||
20241120,135400,42659650,12450,12450,12450,12450,0
|
||||
20241120,135300,42659650,12450,12450,12450,12450,0
|
||||
20241120,135200,42659650,12450,12450,12450,12450,3
|
||||
20241120,135100,42622300,12450,12450,12450,12450,0
|
||||
20241120,135000,42622300,12450,12450,12450,12450,0
|
||||
20241120,134900,42622300,12450,12450,12450,12450,0
|
||||
20241120,134800,42622300,12450,12450,12450,12450,33
|
||||
20241120,134700,42211450,12460,12460,12460,12460,2
|
||||
20241120,134600,42186530,12450,12450,12450,12450,0
|
||||
20241120,134500,42186530,12450,12450,12450,12450,0
|
||||
20241120,134400,42186530,12450,12450,12450,12450,2
|
||||
20241120,134300,42161630,12450,12450,12450,12450,2
|
||||
20241120,134200,42136730,12450,12450,12450,12450,0
|
||||
20241120,134100,42136730,12450,12450,12450,12450,0
|
||||
20241120,134000,42136730,12450,12450,12450,12450,4
|
||||
20241120,133900,42086930,12450,12460,12460,12450,20
|
||||
20241120,133800,41837910,12460,12460,12460,12460,0
|
||||
20241120,133700,41837910,12460,12460,12460,12460,2
|
||||
20241120,133600,41812990,12460,12460,12460,12460,1
|
||||
20241120,133500,41800530,12460,12460,12460,12460,0
|
||||
20241120,133400,41800530,12460,12460,12460,12460,12
|
||||
20241120,133300,41651010,12460,12460,12460,12460,0
|
||||
20241120,133200,41651010,12460,12460,12460,12460,2
|
||||
20241120,133100,41626090,12460,12460,12460,12460,2
|
||||
20241120,133000,41601170,12460,12460,12460,12460,0
|
||||
20241120,132900,41601170,12460,12460,12460,12460,4
|
||||
20241120,132800,41551330,12460,12460,12460,12460,2
|
||||
20241120,132700,41526410,12460,12460,12460,12460,0
|
||||
20241120,132600,41526410,12460,12460,12460,12460,30
|
||||
20241120,132500,41152610,12460,12460,12460,12460,4
|
||||
20241120,132400,41102770,12460,12460,12460,12460,0
|
||||
20241120,132300,41102770,12460,12460,12460,12460,0
|
||||
20241120,132200,41102770,12460,12460,12460,12460,2
|
||||
20241120,132100,41077850,12460,12460,12460,12460,2
|
||||
20241120,132000,41052930,12460,12460,12460,12460,40
|
||||
20241120,131900,40554530,12460,12460,12460,12460,2
|
||||
20241120,131800,40529610,12460,12460,12460,12460,0
|
||||
20241120,131700,40529610,12460,12470,12470,12460,2
|
||||
20241120,131600,40504680,12460,12460,12460,12460,2
|
||||
20241120,131500,40479760,12460,12460,12460,12460,0
|
||||
20241120,131400,40479760,12460,12460,12460,12460,0
|
||||
20241120,131300,40479760,12460,12470,12470,12460,14
|
||||
20241120,131200,40305220,12460,12460,12460,12460,0
|
||||
20241120,131100,40305220,12460,12460,12460,12460,0
|
||||
20241120,131000,40305220,12460,12460,12460,12460,2
|
||||
20241120,130900,40280300,12460,12460,12460,12460,2
|
||||
20241120,130800,40255380,12460,12460,12460,12460,0
|
||||
20241120,130700,40255380,12460,12460,12460,12460,1
|
||||
20241120,130600,40242920,12460,12460,12460,12460,0
|
||||
20241120,130500,40242920,12460,12460,12460,12460,2
|
||||
20241120,130400,40218000,12460,12460,12460,12460,2
|
||||
20241120,130300,40193080,12460,12460,12460,12460,0
|
||||
20241120,130200,40193080,12460,12460,12460,12460,0
|
||||
20241120,130100,40193080,12460,12460,12460,12460,4
|
||||
20241120,130000,40143240,12470,12470,12470,12470,1
|
||||
20241120,125900,40130770,12460,12460,12460,12460,0
|
||||
20241120,125800,40130770,12460,12460,12460,12460,2
|
||||
20241120,125700,40105850,12460,12460,12460,12460,1
|
||||
20241120,125600,40093390,12460,12460,12460,12460,0
|
||||
20241120,125500,40093390,12460,12450,12460,12450,3
|
||||
20241120,125400,40056020,12450,12450,12450,12450,2
|
||||
20241120,125300,40031120,12450,12450,12450,12450,0
|
||||
20241120,125200,40031120,12450,12450,12450,12450,4
|
||||
20241120,125100,39981320,12450,12450,12450,12450,0
|
||||
20241120,125000,39981320,12450,12450,12450,12450,2
|
||||
20241120,124900,39956420,12450,12450,12450,12450,2
|
||||
20241120,124800,39931520,12450,12450,12450,12450,1
|
||||
20241120,124700,39919070,12450,12450,12450,12450,0
|
||||
20241120,124600,39919070,12450,12450,12450,12450,2
|
||||
20241120,124500,39894170,12450,12450,12450,12450,2
|
||||
20241120,124400,39869270,12450,12450,12450,12450,0
|
||||
20241120,124300,39869270,12450,12450,12450,12450,0
|
||||
20241120,124200,39869270,12450,12450,12450,12450,1
|
||||
20241120,124100,39856820,12460,12460,12460,12460,1
|
||||
20241120,124000,39844360,12450,12450,12450,12450,0
|
||||
20241120,123900,39844360,12450,12450,12450,12450,2
|
||||
20241120,123800,39819460,12450,12450,12450,12450,2
|
||||
20241120,123700,39794560,12450,12450,12450,12450,0
|
||||
20241120,123600,39794560,12450,12450,12450,12450,2
|
||||
20241120,123500,39769660,12460,12460,12460,12460,0
|
||||
20241120,123400,39769660,12460,12460,12460,12460,1
|
||||
20241120,123300,39757200,12460,12460,12460,12460,2
|
||||
20241120,123200,39732280,12460,12460,12460,12460,0
|
||||
20241120,123100,39732280,12460,12460,12460,12460,0
|
||||
20241120,123000,39732280,12460,12460,12460,12460,4
|
||||
20241120,122900,39682440,12470,12470,12470,12470,0
|
||||
20241120,122800,39682440,12470,12460,12470,12460,31
|
||||
20241120,122700,39296100,12450,12450,12450,12450,2
|
||||
20241120,122600,39271200,12450,12460,12460,12450,3
|
||||
20241120,122500,39233840,12460,12460,12460,12460,1
|
||||
20241120,122400,39221380,12450,12460,12460,12450,9
|
||||
20241120,122300,39109260,12460,12460,12460,12460,7
|
||||
20241120,122200,39022040,12470,12440,12470,12440,2
|
||||
20241120,122100,38997130,12440,12440,12440,12440,52
|
||||
20241120,122000,38350250,12440,12440,12440,12440,0
|
||||
20241120,121900,38350250,12440,12440,12440,12440,0
|
||||
20241120,121800,38350250,12440,12450,12450,12440,9
|
||||
20241120,121700,38238240,12450,12450,12450,12450,1
|
||||
20241120,121600,38225790,12450,12450,12450,12450,0
|
||||
20241120,121500,38225790,12450,12450,12450,12450,5
|
||||
20241120,121400,38163540,12450,12450,12450,12450,0
|
||||
20241120,121300,38163540,12450,12450,12450,12450,0
|
||||
20241120,121200,38163540,12450,12450,12450,12450,2
|
||||
20241120,121100,38138640,12450,12450,12450,12450,2
|
||||
20241120,121000,38113740,12450,12450,12450,12450,0
|
||||
20241120,120900,38113740,12450,12450,12450,12450,304
|
||||
20241120,120800,34328940,12450,12450,12450,12450,0
|
||||
20241120,120700,34328940,12450,12450,12450,12450,1
|
||||
20241120,120600,34316490,12460,12460,12460,12460,10
|
||||
20241120,120500,34191890,12460,12460,12460,12460,7
|
||||
20241120,120400,34104670,12450,12450,12450,12450,0
|
||||
20241120,120300,34104670,12450,12450,12450,12450,4
|
||||
20241120,120200,34054870,12450,12450,12450,12450,0
|
||||
20241120,120100,34054870,12450,12450,12450,12450,0
|
||||
20241120,120000,34054870,12450,12450,12450,12450,2
|
||||
20241120,115900,34029970,12450,12450,12450,12450,2
|
||||
20241120,115800,34005070,12450,12450,12450,12450,0
|
||||
20241120,115700,34005070,12450,12450,12450,12450,2
|
||||
20241120,115600,33980170,12460,12460,12460,12460,0
|
||||
20241120,115500,33980170,12460,12450,12460,12450,4
|
||||
20241120,115400,33930350,12460,12450,12460,12450,4
|
||||
20241120,115300,33880540,12460,12460,12460,12460,0
|
||||
20241120,115200,33880540,12460,12460,12460,12460,9
|
||||
20241120,115100,33768400,12460,12460,12460,12460,4
|
||||
20241120,115000,33718560,12460,12460,12460,12460,0
|
||||
20241120,114900,33718560,12460,12460,12460,12460,50
|
||||
20241120,114800,33095560,12470,12460,12470,12460,3
|
||||
20241120,114700,33058170,12460,12460,12460,12460,1
|
||||
20241120,114600,33045710,12460,12460,12460,12460,0
|
||||
20241120,114500,33045710,12460,12460,12460,12460,2
|
||||
20241120,114400,33020790,12460,12460,12460,12460,0
|
||||
20241120,114300,33020790,12460,12460,12460,12460,2
|
||||
20241120,114200,32995870,12460,12460,12460,12460,2
|
||||
20241120,114100,32970950,12470,12470,12470,12470,0
|
||||
20241120,114000,32970950,12470,12460,12470,12460,3
|
||||
20241120,113900,32933560,12460,12460,12460,12460,2
|
||||
20241120,113800,32908640,12470,12470,12470,12470,5
|
||||
20241120,113700,32846290,12460,12460,12460,12460,0
|
||||
20241120,113600,32846290,12460,12460,12460,12460,4
|
||||
20241120,113500,32796450,12470,12470,12470,12470,0
|
||||
20241120,113400,32796450,12470,12480,12480,12470,6
|
||||
20241120,113300,32721620,12460,12460,12460,12460,387
|
||||
20241120,113200,27899600,12460,12460,12460,12460,2
|
||||
20241120,113100,27874680,12470,12470,12470,12470,0
|
||||
20241120,113000,27874680,12470,12470,12470,12470,24
|
||||
20241120,112900,27575400,12470,12470,12470,12470,0
|
||||
20241120,112800,27575400,12470,12480,12480,12470,2
|
||||
20241120,112700,27550450,12480,12470,12480,12470,3
|
||||
20241120,112600,27513030,12470,12470,12470,12470,0
|
||||
20241120,112500,27513030,12470,12470,12470,12470,0
|
||||
20241120,112400,27513030,12470,12470,12470,12470,5
|
||||
20241120,112300,27450680,12470,12470,12470,12470,0
|
||||
20241120,112200,27450680,12470,12470,12470,12470,0
|
||||
20241120,112100,27450680,12470,12470,12470,12470,2
|
||||
20241120,112000,27425740,12470,12470,12470,12460,14
|
||||
20241120,111900,27251180,12470,12470,12470,12470,0
|
||||
20241120,111800,27251180,12470,12470,12470,12470,89
|
||||
20241120,111700,26141350,12470,12470,12470,12470,0
|
||||
20241120,111600,26141350,12470,12470,12470,12470,2
|
||||
20241120,111500,26116410,12490,12490,12490,12490,0
|
||||
20241120,111400,26116410,12490,12490,12490,12490,35
|
||||
20241120,111300,25679260,12490,12490,12490,12490,1
|
||||
20241120,111200,25666770,12470,12480,12490,12470,8
|
||||
20241120,111100,25566930,12480,12480,12480,12480,0
|
||||
20241120,111000,25566930,12480,12480,12480,12480,3
|
||||
20241120,110900,25529490,12470,12470,12470,12470,0
|
||||
20241120,110800,25529490,12470,12470,12470,12470,4
|
||||
20241120,110700,25479610,12470,12470,12470,12470,0
|
||||
20241120,110600,25479610,12470,12470,12470,12470,0
|
||||
20241120,110500,25479610,12470,12470,12470,12470,4
|
||||
20241120,110400,25429730,12470,12470,12470,12470,0
|
||||
20241120,110300,25429730,12470,12470,12470,12470,13
|
||||
20241120,110200,25267620,12470,12470,12470,12470,2
|
||||
20241120,110100,25242680,12470,12470,12470,12470,2
|
||||
20241120,110000,25217740,12470,12470,12470,12470,2
|
||||
20241120,105900,25192800,12490,12470,12490,12470,2
|
||||
20241120,105800,25167840,12460,12460,12460,12460,0
|
||||
20241120,105700,25167840,12460,12470,12470,12460,4
|
||||
20241120,105600,25117980,12460,12460,12460,12460,0
|
||||
20241120,105500,25117980,12460,12460,12460,12460,0
|
||||
20241120,105400,25117980,12460,12460,12460,12460,0
|
||||
20241120,105300,25117980,12460,12460,12460,12460,4
|
||||
20241120,105200,25068140,12470,12470,12470,12470,0
|
||||
20241120,105100,25068140,12470,12470,12470,12470,1
|
||||
20241120,105000,25055670,12460,12460,12460,12460,4
|
||||
20241120,104900,25005830,12460,12460,12460,12460,13
|
||||
20241120,104800,24843850,12460,12460,12460,12460,0
|
||||
20241120,104700,24843850,12460,12460,12460,12460,2
|
||||
20241120,104600,24818930,12460,12460,12460,12460,114
|
||||
20241120,104500,23398490,12460,12460,12460,12460,2
|
||||
20241120,104400,23373570,12460,12460,12460,12460,0
|
||||
20241120,104300,23373570,12460,12460,12460,12460,0
|
||||
20241120,104200,23373570,12460,12460,12460,12460,0
|
||||
20241120,104100,23373570,12460,12480,12480,12460,4
|
||||
20241120,104000,23323690,12480,12480,12480,12480,0
|
||||
20241120,103900,23323690,12480,12480,12480,12480,0
|
||||
20241120,103800,23323690,12480,12480,12480,12480,2
|
||||
20241120,103700,23298730,12480,12480,12480,12480,1
|
||||
20241120,103600,23286250,12480,12480,12480,12480,0
|
||||
20241120,103500,23286250,12480,12480,12480,12480,2
|
||||
20241120,103400,23261290,12480,12480,12480,12480,0
|
||||
20241120,103300,23261290,12480,12480,12480,12480,2
|
||||
20241120,103200,23236330,12480,12490,12490,12480,3
|
||||
20241120,103100,23198870,12490,12480,12490,12480,2
|
||||
20241120,103000,23173900,12490,12460,12490,12460,6
|
||||
20241120,102900,23099080,12460,12460,12460,12460,2
|
||||
20241120,102800,23074160,12460,12460,12460,12460,6
|
||||
20241120,102700,22999400,12460,12460,12460,12460,1
|
||||
20241120,102600,22986940,12460,12460,12460,12460,324
|
||||
20241120,102500,18949900,12490,12490,12490,12490,1
|
||||
20241120,102400,18937410,12460,12460,12460,12460,0
|
||||
20241120,102300,18937410,12460,12460,12460,12460,2
|
||||
20241120,102200,18912490,12470,12460,12470,12460,5
|
||||
20241120,102100,18850180,12460,12460,12460,12460,0
|
||||
20241120,102000,18850180,12460,12470,12470,12460,314
|
||||
20241120,101900,14936940,12470,12470,12470,12470,0
|
||||
20241120,101800,14936940,12470,12470,12470,12470,1
|
||||
20241120,101700,14924470,12470,12470,12470,12470,2
|
||||
20241120,101600,14899530,12470,12480,12480,12470,310
|
||||
20241120,101500,11033710,12480,12480,12480,12480,0
|
||||
20241120,101400,11033710,12480,12480,12480,12480,4
|
||||
20241120,101300,10983790,12480,12480,12480,12480,0
|
||||
20241120,101200,10983790,12480,12480,12480,12480,0
|
||||
20241120,101100,10983790,12480,12480,12480,12480,2
|
||||
20241120,101000,10958830,12490,12480,12490,12480,82
|
||||
20241120,100900,9934670,12480,12480,12480,12480,2
|
||||
20241120,100800,9909710,12490,12490,12490,12490,0
|
||||
20241120,100700,9909710,12490,12490,12490,12490,1
|
||||
20241120,100600,9897220,12470,12480,12490,12470,10
|
||||
20241120,100500,9772380,12490,12490,12490,12490,1
|
||||
20241120,100400,9759890,12490,12470,12490,12470,3
|
||||
20241120,100300,9722440,12470,12470,12470,12470,0
|
||||
20241120,100200,9722440,12470,12470,12470,12470,4
|
||||
20241120,100100,9672560,12470,12470,12470,12470,0
|
||||
20241120,100000,9672560,12470,12470,12470,12470,2
|
||||
20241120,095900,9647620,12470,12470,12470,12470,0
|
||||
20241120,095800,9647620,12470,12470,12470,12470,1
|
||||
20241120,095700,9635150,12490,12490,12490,12490,0
|
||||
20241120,095600,9635150,12490,12460,12490,12460,21
|
||||
20241120,095500,9373370,12460,12460,12460,12460,0
|
||||
20241120,095400,9373370,12460,12460,12460,12460,2
|
||||
20241120,095300,9348450,12460,12460,12460,12460,2
|
||||
20241120,095200,9323530,12480,12480,12480,12480,0
|
||||
20241120,095100,9323530,12480,12470,12480,12470,7
|
||||
20241120,095000,9236230,12470,12470,12470,12470,10
|
||||
20241120,094900,9111530,12490,12470,12490,12470,2
|
||||
20241120,094800,9086570,12490,12470,12490,12470,11
|
||||
20241120,094700,8949380,12490,12480,12490,12460,300
|
||||
20241120,094600,5208740,12480,12480,12480,12480,0
|
||||
20241120,094500,5208740,12480,12480,12480,12480,0
|
||||
20241120,094400,5208740,12480,12480,12480,12480,2
|
||||
20241120,094300,5183780,12480,12480,12480,12480,1
|
||||
20241120,094200,5171300,12480,12480,12480,12480,0
|
||||
20241120,094100,5171300,12480,12480,12480,12480,10
|
||||
20241120,094000,5046500,12480,12480,12480,12480,0
|
||||
20241120,093900,5046500,12480,12480,12480,12480,2
|
||||
20241120,093800,5021540,12490,12480,12490,12480,39
|
||||
20241120,093700,4534450,12490,12490,12490,12490,52
|
||||
20241120,093600,3884970,12490,12490,12490,12490,2
|
||||
20241120,093500,3859990,12480,12480,12490,12480,16
|
||||
20241120,093400,3660190,12490,12490,12490,12490,4
|
||||
20241120,093300,3610230,12480,12480,12480,12480,0
|
||||
20241120,093200,3610230,12480,12480,12480,12480,2
|
||||
20241120,093100,3585270,12480,12480,12480,12480,2
|
||||
20241120,093000,3560310,12490,12490,12490,12490,0
|
||||
20241120,092900,3560310,12490,12490,12490,12490,1
|
||||
20241120,092800,3547820,12480,12480,12480,12480,3
|
||||
20241120,092700,3510380,12480,12490,12490,12480,3
|
||||
20241120,092600,3472930,12480,12480,12480,12480,0
|
||||
20241120,092500,3472930,12480,12480,12480,12480,12
|
||||
20241120,092400,3323170,12480,12480,12480,12480,0
|
||||
20241120,092300,3323170,12480,12480,12480,12480,20
|
||||
20241120,092200,3073570,12470,12480,12480,12470,13
|
||||
20241120,092100,2911350,12480,12480,12480,12480,0
|
||||
20241120,092000,2911350,12480,12480,12480,12480,0
|
||||
20241120,091900,2911350,12480,12480,12480,12480,4
|
||||
20241120,091800,2861430,12480,12480,12480,12480,0
|
||||
20241120,091700,2861430,12480,12480,12480,12480,0
|
||||
20241120,091600,2861430,12480,12480,12480,12480,4
|
||||
20241120,091500,2811510,12490,12490,12490,12490,1
|
||||
20241120,091400,2799020,12490,12490,12490,12490,2
|
||||
20241120,091300,2774040,12490,12490,12490,12490,0
|
||||
20241120,091200,2774040,12490,12490,12490,12490,5
|
||||
20241120,091100,2711590,12480,12480,12480,12480,0
|
||||
20241120,091000,2711590,12480,12480,12480,12480,37
|
||||
20241120,090900,2249830,12490,12490,12490,12490,13
|
||||
20241120,090800,2087460,12490,12490,12490,12490,2
|
||||
20241120,090700,2062480,12490,12490,12490,12490,26
|
||||
20241120,090600,1737740,12490,12490,12490,12490,10
|
||||
20241120,090500,1612840,12490,12490,12490,12490,0
|
||||
20241120,090400,1612840,12490,12490,12490,12490,41
|
||||
20241120,090300,1100750,12490,12490,12490,12490,21
|
||||
20241120,090200,838460,12490,12490,12490,12490,0
|
||||
20241120,090100,838460,12490,12490,12490,12490,1
|
||||
20241120,090000,825970,12520,12520,12520,12490,66
|
||||
|
Reference in New Issue
Block a user