Update 2024-11-20 2713 candle_min
This commit is contained in:
663
094820/min/candle-20241120.csv
Normal file
663
094820/min/candle-20241120.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200100,1255479300,10130,10130,10130,10130,1997
|
||||
20241120,200000,1255479300,10130,10130,10130,10130,0
|
||||
20241120,195900,1255479300,10130,10130,10130,10130,0
|
||||
20241120,195800,1255479300,10130,10130,10130,10130,0
|
||||
20241120,195700,1255479300,10130,10130,10130,10130,0
|
||||
20241120,195600,1255479300,10130,10130,10130,10130,0
|
||||
20241120,195500,1255479300,10130,10130,10130,10130,0
|
||||
20241120,195400,1255479300,10130,10130,10130,10130,0
|
||||
20241120,195300,1255479300,10130,10130,10130,10130,0
|
||||
20241120,195200,1255479300,10130,10130,10130,10130,0
|
||||
20241120,195100,1255479300,10130,10130,10130,10130,0
|
||||
20241120,195000,1255479300,10130,10130,10130,10130,0
|
||||
20241120,194900,1255479300,10130,10130,10130,10130,0
|
||||
20241120,194800,1255479300,10130,10130,10130,10130,0
|
||||
20241120,194700,1255479300,10130,10130,10130,10130,0
|
||||
20241120,194600,1255479300,10130,10130,10130,10130,0
|
||||
20241120,194500,1255479300,10130,10130,10130,10130,0
|
||||
20241120,194400,1255479300,10130,10130,10130,10130,0
|
||||
20241120,194300,1255479300,10130,10130,10130,10130,0
|
||||
20241120,194200,1255479300,10130,10130,10130,10130,0
|
||||
20241120,194100,1255479300,10130,10130,10130,10130,0
|
||||
20241120,194000,1255479300,10130,10130,10130,10130,0
|
||||
20241120,193900,1255479300,10130,10130,10130,10130,0
|
||||
20241120,193800,1255479300,10130,10130,10130,10130,0
|
||||
20241120,193700,1255479300,10130,10130,10130,10130,0
|
||||
20241120,193600,1255479300,10130,10130,10130,10130,0
|
||||
20241120,193500,1255479300,10130,10130,10130,10130,0
|
||||
20241120,193400,1255479300,10130,10130,10130,10130,0
|
||||
20241120,193300,1255479300,10130,10130,10130,10130,0
|
||||
20241120,193200,1255479300,10130,10130,10130,10130,0
|
||||
20241120,193100,1255479300,10130,10130,10130,10130,1997
|
||||
20241120,193000,1255479300,10130,10130,10130,10130,0
|
||||
20241120,192900,1255479300,10130,10130,10130,10130,0
|
||||
20241120,192800,1255479300,10130,10130,10130,10130,0
|
||||
20241120,192700,1255479300,10130,10130,10130,10130,0
|
||||
20241120,192600,1255479300,10130,10130,10130,10130,0
|
||||
20241120,192500,1255479300,10130,10130,10130,10130,0
|
||||
20241120,192400,1255479300,10130,10130,10130,10130,0
|
||||
20241120,192300,1255479300,10130,10130,10130,10130,0
|
||||
20241120,192200,1255479300,10130,10130,10130,10130,0
|
||||
20241120,192100,1255479300,10130,10130,10130,10130,0
|
||||
20241120,192000,1255479300,10130,10130,10130,10130,0
|
||||
20241120,191900,1255479300,10130,10130,10130,10130,0
|
||||
20241120,191800,1255479300,10130,10130,10130,10130,0
|
||||
20241120,191700,1255479300,10130,10130,10130,10130,0
|
||||
20241120,191600,1255479300,10130,10130,10130,10130,0
|
||||
20241120,191500,1255479300,10130,10130,10130,10130,0
|
||||
20241120,191400,1255479300,10130,10130,10130,10130,0
|
||||
20241120,191300,1255479300,10130,10130,10130,10130,0
|
||||
20241120,191200,1255479300,10130,10130,10130,10130,0
|
||||
20241120,191100,1255479300,10130,10130,10130,10130,0
|
||||
20241120,191000,1255479300,10130,10130,10130,10130,0
|
||||
20241120,190900,1255479300,10130,10130,10130,10130,0
|
||||
20241120,190800,1255479300,10130,10130,10130,10130,0
|
||||
20241120,190700,1255479300,10130,10130,10130,10130,0
|
||||
20241120,190600,1255479300,10130,10130,10130,10130,0
|
||||
20241120,190500,1255479300,10130,10130,10130,10130,0
|
||||
20241120,190400,1255479300,10130,10130,10130,10130,0
|
||||
20241120,190300,1255479300,10130,10130,10130,10130,0
|
||||
20241120,190200,1255479300,10130,10130,10130,10130,0
|
||||
20241120,190100,1255479300,10130,10130,10130,10130,1997
|
||||
20241120,190000,1255479300,10130,10130,10130,10130,0
|
||||
20241120,185900,1255479300,10130,10130,10130,10130,0
|
||||
20241120,185800,1255479300,10130,10130,10130,10130,0
|
||||
20241120,185700,1255479300,10130,10130,10130,10130,0
|
||||
20241120,185600,1255479300,10130,10130,10130,10130,0
|
||||
20241120,185500,1255479300,10130,10130,10130,10130,0
|
||||
20241120,185400,1255479300,10130,10130,10130,10130,0
|
||||
20241120,185300,1255479300,10130,10130,10130,10130,0
|
||||
20241120,185200,1255479300,10130,10130,10130,10130,0
|
||||
20241120,185100,1255479300,10130,10130,10130,10130,0
|
||||
20241120,185000,1255479300,10130,10130,10130,10130,0
|
||||
20241120,184900,1255479300,10130,10130,10130,10130,0
|
||||
20241120,184800,1255479300,10130,10130,10130,10130,0
|
||||
20241120,184700,1255479300,10130,10130,10130,10130,0
|
||||
20241120,184600,1255479300,10130,10130,10130,10130,0
|
||||
20241120,184500,1255479300,10130,10130,10130,10130,0
|
||||
20241120,184400,1255479300,10130,10130,10130,10130,0
|
||||
20241120,184300,1255479300,10130,10130,10130,10130,0
|
||||
20241120,184200,1255479300,10130,10130,10130,10130,0
|
||||
20241120,184100,1255479300,10130,10130,10130,10130,0
|
||||
20241120,184000,1255479300,10130,10130,10130,10130,0
|
||||
20241120,183900,1255479300,10130,10130,10130,10130,0
|
||||
20241120,183800,1255479300,10130,10130,10130,10130,0
|
||||
20241120,183700,1255479300,10130,10130,10130,10130,0
|
||||
20241120,183600,1255479300,10130,10130,10130,10130,0
|
||||
20241120,183500,1255479300,10130,10130,10130,10130,0
|
||||
20241120,183400,1255479300,10130,10130,10130,10130,0
|
||||
20241120,183300,1255479300,10130,10130,10130,10130,0
|
||||
20241120,183200,1255479300,10130,10130,10130,10130,0
|
||||
20241120,183100,1255479300,10130,10130,10130,10130,1997
|
||||
20241120,183000,1255479300,10130,10130,10130,10130,0
|
||||
20241120,182900,1255479300,10130,10130,10130,10130,0
|
||||
20241120,182800,1255479300,10130,10130,10130,10130,0
|
||||
20241120,182700,1255479300,10130,10130,10130,10130,0
|
||||
20241120,182600,1255479300,10130,10130,10130,10130,0
|
||||
20241120,182500,1255479300,10130,10130,10130,10130,0
|
||||
20241120,182400,1255479300,10130,10130,10130,10130,0
|
||||
20241120,182300,1255479300,10130,10130,10130,10130,0
|
||||
20241120,182200,1255479300,10130,10130,10130,10130,0
|
||||
20241120,182100,1255479300,10130,10130,10130,10130,0
|
||||
20241120,182000,1255479300,10130,10130,10130,10130,0
|
||||
20241120,181900,1255479300,10130,10130,10130,10130,0
|
||||
20241120,181800,1255479300,10130,10130,10130,10130,0
|
||||
20241120,181700,1255479300,10130,10130,10130,10130,0
|
||||
20241120,181600,1255479300,10130,10130,10130,10130,0
|
||||
20241120,181500,1255479300,10130,10130,10130,10130,0
|
||||
20241120,181400,1255479300,10130,10130,10130,10130,0
|
||||
20241120,181300,1255479300,10130,10130,10130,10130,0
|
||||
20241120,181200,1255479300,10130,10130,10130,10130,0
|
||||
20241120,181100,1255479300,10130,10130,10130,10130,0
|
||||
20241120,181000,1255479300,10130,10130,10130,10130,0
|
||||
20241120,180900,1255479300,10130,10130,10130,10130,0
|
||||
20241120,180800,1255479300,10130,10130,10130,10130,0
|
||||
20241120,180700,1255479300,10130,10130,10130,10130,0
|
||||
20241120,180600,1255479300,10130,10130,10130,10130,0
|
||||
20241120,180500,1255479300,10130,10130,10130,10130,0
|
||||
20241120,180400,1255479300,10130,10130,10130,10130,0
|
||||
20241120,180300,1255479300,10130,10130,10130,10130,0
|
||||
20241120,180200,1255479300,10130,10130,10130,10130,0
|
||||
20241120,180100,1255479300,10130,10130,10130,10130,1997
|
||||
20241120,180000,1255479300,10130,10130,10130,10130,0
|
||||
20241120,175900,1255479300,10130,10130,10130,10130,0
|
||||
20241120,175800,1255479300,10130,10130,10130,10130,0
|
||||
20241120,175700,1255479300,10130,10130,10130,10130,0
|
||||
20241120,175600,1255479300,10130,10130,10130,10130,0
|
||||
20241120,175500,1255479300,10130,10130,10130,10130,0
|
||||
20241120,175400,1255479300,10130,10130,10130,10130,0
|
||||
20241120,175300,1255479300,10130,10130,10130,10130,0
|
||||
20241120,175200,1255479300,10130,10130,10130,10130,0
|
||||
20241120,175100,1255479300,10130,10130,10130,10130,0
|
||||
20241120,175000,1255479300,10130,10130,10130,10130,0
|
||||
20241120,174900,1255479300,10130,10130,10130,10130,0
|
||||
20241120,174800,1255479300,10130,10130,10130,10130,0
|
||||
20241120,174700,1255479300,10130,10130,10130,10130,0
|
||||
20241120,174600,1255479300,10130,10130,10130,10130,0
|
||||
20241120,174500,1255479300,10130,10130,10130,10130,0
|
||||
20241120,174400,1255479300,10130,10130,10130,10130,0
|
||||
20241120,174300,1255479300,10130,10130,10130,10130,0
|
||||
20241120,174200,1255479300,10130,10130,10130,10130,0
|
||||
20241120,174100,1255479300,10130,10130,10130,10130,0
|
||||
20241120,174000,1255479300,10130,10130,10130,10130,0
|
||||
20241120,173900,1255479300,10130,10130,10130,10130,0
|
||||
20241120,173800,1255479300,10130,10130,10130,10130,0
|
||||
20241120,173700,1255479300,10130,10130,10130,10130,0
|
||||
20241120,173600,1255479300,10130,10130,10130,10130,0
|
||||
20241120,173500,1255479300,10130,10130,10130,10130,0
|
||||
20241120,173400,1255479300,10130,10130,10130,10130,0
|
||||
20241120,173300,1255479300,10130,10130,10130,10130,0
|
||||
20241120,173200,1255479300,10130,10130,10130,10130,0
|
||||
20241120,173100,1255479300,10130,10130,10130,10130,1997
|
||||
20241120,173000,1255479300,10130,10130,10130,10130,0
|
||||
20241120,172900,1255479300,10130,10130,10130,10130,0
|
||||
20241120,172800,1255479300,10130,10130,10130,10130,0
|
||||
20241120,172700,1255479300,10130,10130,10130,10130,0
|
||||
20241120,172600,1255479300,10130,10130,10130,10130,0
|
||||
20241120,172500,1255479300,10130,10130,10130,10130,0
|
||||
20241120,172400,1255479300,10130,10130,10130,10130,0
|
||||
20241120,172300,1255479300,10130,10130,10130,10130,0
|
||||
20241120,172200,1255479300,10130,10130,10130,10130,0
|
||||
20241120,172100,1255479300,10130,10130,10130,10130,0
|
||||
20241120,172000,1255479300,10130,10130,10130,10130,0
|
||||
20241120,171900,1255479300,10130,10130,10130,10130,0
|
||||
20241120,171800,1255479300,10130,10130,10130,10130,0
|
||||
20241120,171700,1255479300,10130,10130,10130,10130,0
|
||||
20241120,171600,1255479300,10130,10130,10130,10130,0
|
||||
20241120,171500,1255479300,10130,10130,10130,10130,0
|
||||
20241120,171400,1255479300,10130,10130,10130,10130,0
|
||||
20241120,171300,1255479300,10130,10130,10130,10130,0
|
||||
20241120,171200,1255479300,10130,10130,10130,10130,0
|
||||
20241120,171100,1255479300,10130,10130,10130,10130,0
|
||||
20241120,171000,1255479300,10130,10130,10130,10130,0
|
||||
20241120,170900,1255479300,10130,10130,10130,10130,0
|
||||
20241120,170800,1255479300,10130,10130,10130,10130,0
|
||||
20241120,170700,1255479300,10130,10130,10130,10130,0
|
||||
20241120,170600,1255479300,10130,10130,10130,10130,0
|
||||
20241120,170500,1255479300,10130,10130,10130,10130,0
|
||||
20241120,170400,1255479300,10130,10130,10130,10130,0
|
||||
20241120,170300,1255479300,10130,10130,10130,10130,0
|
||||
20241120,170200,1255479300,10130,10130,10130,10130,0
|
||||
20241120,170100,1255479300,10130,10130,10130,10130,1997
|
||||
20241120,170000,1255479300,10130,10130,10130,10130,0
|
||||
20241120,165900,1255479300,10130,10130,10130,10130,0
|
||||
20241120,165800,1255479300,10130,10130,10130,10130,0
|
||||
20241120,165700,1255479300,10130,10130,10130,10130,0
|
||||
20241120,165600,1255479300,10130,10130,10130,10130,0
|
||||
20241120,165500,1255479300,10130,10130,10130,10130,0
|
||||
20241120,165400,1255479300,10130,10130,10130,10130,0
|
||||
20241120,165300,1255479300,10130,10130,10130,10130,0
|
||||
20241120,165200,1255479300,10130,10130,10130,10130,0
|
||||
20241120,165100,1255479300,10130,10130,10130,10130,0
|
||||
20241120,165000,1255479300,10130,10130,10130,10130,0
|
||||
20241120,164900,1255479300,10130,10130,10130,10130,0
|
||||
20241120,164800,1255479300,10130,10130,10130,10130,0
|
||||
20241120,164700,1255479300,10130,10130,10130,10130,0
|
||||
20241120,164600,1255479300,10130,10130,10130,10130,0
|
||||
20241120,164500,1255479300,10130,10130,10130,10130,0
|
||||
20241120,164400,1255479300,10130,10130,10130,10130,0
|
||||
20241120,164300,1255479300,10130,10130,10130,10130,0
|
||||
20241120,164200,1255479300,10130,10130,10130,10130,0
|
||||
20241120,164100,1255479300,10130,10130,10130,10130,0
|
||||
20241120,164000,1255479300,10130,10130,10130,10130,0
|
||||
20241120,163900,1255479300,10130,10130,10130,10130,0
|
||||
20241120,163800,1255479300,10130,10130,10130,10130,0
|
||||
20241120,163700,1255479300,10130,10130,10130,10130,0
|
||||
20241120,163600,1255479300,10130,10130,10130,10130,0
|
||||
20241120,163500,1255479300,10130,10130,10130,10130,0
|
||||
20241120,163400,1255479300,10130,10130,10130,10130,0
|
||||
20241120,163300,1255479300,10130,10130,10130,10130,0
|
||||
20241120,163200,1255479300,10130,10130,10130,10130,0
|
||||
20241120,163100,1255479300,10130,10130,10130,10130,1997
|
||||
20241120,163000,1255479300,10130,10130,10130,10130,0
|
||||
20241120,162900,1255479300,10130,10130,10130,10130,0
|
||||
20241120,162800,1255479300,10130,10130,10130,10130,0
|
||||
20241120,162700,1255479300,10130,10130,10130,10130,0
|
||||
20241120,162600,1255479300,10130,10130,10130,10130,0
|
||||
20241120,162500,1255479300,10130,10130,10130,10130,0
|
||||
20241120,162400,1255479300,10130,10130,10130,10130,0
|
||||
20241120,162300,1255479300,10130,10130,10130,10130,0
|
||||
20241120,162200,1255479300,10130,10130,10130,10130,0
|
||||
20241120,162100,1255479300,10130,10130,10130,10130,0
|
||||
20241120,162000,1255479300,10130,10130,10130,10130,0
|
||||
20241120,161900,1255479300,10130,10130,10130,10130,0
|
||||
20241120,161800,1255479300,10130,10130,10130,10130,0
|
||||
20241120,161700,1255479300,10130,10130,10130,10130,0
|
||||
20241120,161600,1255479300,10130,10130,10130,10130,0
|
||||
20241120,161500,1255479300,10130,10130,10130,10130,0
|
||||
20241120,161400,1255479300,10130,10130,10130,10130,0
|
||||
20241120,161300,1255479300,10130,10130,10130,10130,0
|
||||
20241120,161200,1255479300,10130,10130,10130,10130,0
|
||||
20241120,161100,1255479300,10130,10130,10130,10130,0
|
||||
20241120,161000,1255479300,10130,10130,10130,10130,0
|
||||
20241120,160900,1255479300,10130,10130,10130,10130,0
|
||||
20241120,160800,1255479300,10130,10130,10130,10130,0
|
||||
20241120,160700,1255479300,10130,10130,10130,10130,0
|
||||
20241120,160600,1255479300,10130,10130,10130,10130,0
|
||||
20241120,160500,1255479300,10130,10130,10130,10130,0
|
||||
20241120,160400,1255479300,10130,10130,10130,10130,0
|
||||
20241120,160300,1255479300,10130,10130,10130,10130,0
|
||||
20241120,160200,1255479300,10130,10130,10130,10130,0
|
||||
20241120,160100,1255479300,10130,10130,10130,10130,1997
|
||||
20241120,160000,1255479300,10130,10130,10130,10130,0
|
||||
20241120,155900,1255479300,10130,10130,10130,10130,0
|
||||
20241120,155800,1255479300,10130,10130,10130,10130,0
|
||||
20241120,155700,1255479300,10130,10130,10130,10130,0
|
||||
20241120,155600,1255479300,10130,10130,10130,10130,0
|
||||
20241120,155500,1255479300,10130,10130,10130,10130,0
|
||||
20241120,155400,1255479300,10130,10130,10130,10130,0
|
||||
20241120,155300,1255479300,10130,10130,10130,10130,0
|
||||
20241120,155200,1255479300,10130,10130,10130,10130,0
|
||||
20241120,155100,1255479300,10130,10130,10130,10130,0
|
||||
20241120,155000,1255479300,10130,10130,10130,10130,0
|
||||
20241120,154900,1255479300,10130,10130,10130,10130,0
|
||||
20241120,154800,1255479300,10130,10130,10130,10130,0
|
||||
20241120,154700,1255479300,10130,10130,10130,10130,0
|
||||
20241120,154600,1255479300,10130,10130,10130,10130,0
|
||||
20241120,154500,1255479300,10130,10130,10130,10130,0
|
||||
20241120,154400,1255479300,10130,10130,10130,10130,0
|
||||
20241120,154300,1255479300,10130,10130,10130,10130,0
|
||||
20241120,154200,1255479300,10130,10130,10130,10130,0
|
||||
20241120,154100,1255479300,10130,10130,10130,10130,0
|
||||
20241120,154000,1255479300,10130,10130,10130,10130,0
|
||||
20241120,153900,1255479300,10130,10130,10130,10130,0
|
||||
20241120,153800,1255479300,10130,10130,10130,10130,0
|
||||
20241120,153700,1255479300,10130,10130,10130,10130,0
|
||||
20241120,153600,1255479300,10130,10130,10130,10130,0
|
||||
20241120,153500,1255479300,10130,10130,10130,10130,0
|
||||
20241120,153400,1255479300,10130,10130,10130,10130,0
|
||||
20241120,153300,1255479300,10130,10130,10130,10130,0
|
||||
20241120,153200,1255479300,10130,10130,10130,10130,0
|
||||
20241120,153100,1255479300,10130,10130,10130,10130,1997
|
||||
20241120,153000,1255479300,10130,10130,10130,10130,1997
|
||||
20241120,152900,1235249690,10130,10130,10130,10130,0
|
||||
20241120,152800,1235249690,10130,10130,10130,10130,0
|
||||
20241120,152700,1235249690,10130,10130,10130,10130,0
|
||||
20241120,152600,1235249690,10130,10130,10130,10130,0
|
||||
20241120,152500,1235249690,10130,10130,10130,10130,0
|
||||
20241120,152400,1235249690,10130,10130,10130,10130,0
|
||||
20241120,152300,1235249690,10130,10130,10130,10130,0
|
||||
20241120,152200,1235249690,10130,10130,10130,10130,0
|
||||
20241120,152100,1235249690,10130,10130,10130,10130,0
|
||||
20241120,152000,1235249690,10130,10130,10130,10130,0
|
||||
20241120,151900,1235249690,10130,10130,10130,10130,2
|
||||
20241120,151800,1235229430,10180,10180,10180,10180,1
|
||||
20241120,151700,1235219250,10110,10160,10180,10110,120
|
||||
20241120,151600,1233999540,10110,10110,10110,10110,200
|
||||
20241120,151500,1231977540,10120,10120,10120,10120,810
|
||||
20241120,151400,1223780340,10170,10120,10170,10120,167
|
||||
20241120,151300,1222087390,10120,10120,10120,10120,35
|
||||
20241120,151200,1221733190,10130,10130,10130,10130,54
|
||||
20241120,151100,1221186170,10120,10120,10120,10120,65
|
||||
20241120,151000,1220528370,10120,10120,10120,10120,111
|
||||
20241120,150900,1219405050,10110,10120,10120,10110,275
|
||||
20241120,150800,1216624780,10120,10120,10120,10120,130
|
||||
20241120,150700,1215309180,10120,10110,10120,10110,188
|
||||
20241120,150600,1213406920,10120,10120,10120,10120,423
|
||||
20241120,150500,1209126160,10130,10120,10130,10120,319
|
||||
20241120,150400,1205896640,10120,10120,10120,10110,1264
|
||||
20241120,150300,1193108040,10120,10120,10120,10120,416
|
||||
20241120,150200,1188898120,10120,10120,10120,10120,0
|
||||
20241120,150100,1188898120,10120,10120,10120,10120,5
|
||||
20241120,150000,1188847520,10120,10120,10120,10110,605
|
||||
20241120,145900,1182724930,10120,10120,10120,10110,677
|
||||
20241120,145800,1175873740,10120,10110,10120,10110,35
|
||||
20241120,145700,1175519830,10120,10120,10120,10120,0
|
||||
20241120,145600,1175519830,10120,10110,10120,10110,61
|
||||
20241120,145500,1174903110,10120,10120,10120,10120,2
|
||||
20241120,145400,1174882870,10110,10110,10110,10110,11
|
||||
20241120,145300,1174771660,10110,10110,10120,10110,277
|
||||
20241120,145200,1171971140,10110,10110,10110,10110,175
|
||||
20241120,145100,1170201890,10120,10120,10120,10120,1
|
||||
20241120,145000,1170191770,10120,10120,10120,10120,0
|
||||
20241120,144900,1170191770,10120,10110,10120,10110,7
|
||||
20241120,144800,1170120950,10110,10110,10110,10110,10
|
||||
20241120,144700,1170019850,10110,10120,10120,10110,192
|
||||
20241120,144600,1168077620,10120,10130,10130,10120,539
|
||||
20241120,144500,1162621130,10120,10120,10120,10120,0
|
||||
20241120,144400,1162621130,10120,10150,10150,10120,2361
|
||||
20241120,144300,1138697320,10150,10160,10160,10150,406
|
||||
20241120,144200,1134575860,10160,10150,10160,10150,105
|
||||
20241120,144100,1133509560,10150,10150,10150,10150,0
|
||||
20241120,144000,1133509560,10150,10150,10150,10150,263
|
||||
20241120,143900,1130840110,10150,10150,10150,10150,0
|
||||
20241120,143800,1130840110,10150,10160,10160,10150,102
|
||||
20241120,143700,1129804790,10160,10160,10160,10160,148
|
||||
20241120,143600,1128301110,10160,10160,10160,10160,0
|
||||
20241120,143500,1128301110,10160,10160,10160,10160,0
|
||||
20241120,143400,1128301110,10160,10160,10160,10160,0
|
||||
20241120,143300,1128301110,10160,10160,10160,10160,595
|
||||
20241120,143200,1122255910,10170,10170,10170,10170,103
|
||||
20241120,143100,1121208400,10170,10170,10170,10170,10
|
||||
20241120,143000,1121106700,10170,10180,10180,10170,108
|
||||
20241120,142900,1120008260,10180,10170,10180,10170,3
|
||||
20241120,142800,1119977730,10180,10180,10180,10180,3
|
||||
20241120,142700,1119947190,10190,10190,10190,10190,2
|
||||
20241120,142600,1119926810,10180,10180,10180,10180,0
|
||||
20241120,142500,1119926810,10180,10180,10180,10180,0
|
||||
20241120,142400,1119926810,10180,10180,10180,10180,49
|
||||
20241120,142300,1119427990,10170,10170,10170,10170,52
|
||||
20241120,142200,1118899150,10170,10170,10170,10170,0
|
||||
20241120,142100,1118899150,10170,10170,10170,10170,0
|
||||
20241120,142000,1118899150,10170,10170,10170,10170,41
|
||||
20241120,141900,1118482180,10170,10170,10170,10170,2
|
||||
20241120,141800,1118461840,10180,10180,10180,10180,0
|
||||
20241120,141700,1118461840,10180,10180,10180,10180,10
|
||||
20241120,141600,1118360040,10180,10180,10180,10180,3
|
||||
20241120,141500,1118329500,10180,10180,10180,10180,0
|
||||
20241120,141400,1118329500,10180,10180,10180,10180,0
|
||||
20241120,141300,1118329500,10180,10180,10180,10180,1
|
||||
20241120,141200,1118319320,10160,10160,10160,10160,0
|
||||
20241120,141100,1118319320,10160,10160,10160,10160,0
|
||||
20241120,141000,1118319320,10160,10160,10160,10160,19
|
||||
20241120,140900,1118126280,10170,10170,10170,10170,200
|
||||
20241120,140800,1116092280,10160,10160,10160,10160,0
|
||||
20241120,140700,1116092280,10160,10160,10160,10160,0
|
||||
20241120,140600,1116092280,10160,10160,10160,10160,1
|
||||
20241120,140500,1116082120,10190,10190,10190,10190,899
|
||||
20241120,140400,1106921310,10160,10160,10160,10160,98
|
||||
20241120,140300,1105925630,10160,10150,10160,10150,766
|
||||
20241120,140200,1098143450,10160,10160,10160,10160,265
|
||||
20241120,140100,1095451050,10160,10160,10160,10160,0
|
||||
20241120,140000,1095451050,10160,10160,10160,10160,0
|
||||
20241120,135900,1095451050,10160,10160,10160,10160,0
|
||||
20241120,135800,1095451050,10160,10160,10160,10160,0
|
||||
20241120,135700,1095451050,10160,10160,10160,10160,0
|
||||
20241120,135600,1095451050,10160,10160,10160,10160,680
|
||||
20241120,135500,1088542250,10160,10190,10190,10160,265
|
||||
20241120,135400,1085849820,10190,10190,10190,10190,0
|
||||
20241120,135300,1085849820,10190,10190,10190,10190,0
|
||||
20241120,135200,1085849820,10190,10190,10190,10190,10
|
||||
20241120,135100,1085747920,10190,10190,10190,10190,18
|
||||
20241120,135000,1085564500,10160,10170,10170,10160,98
|
||||
20241120,134900,1084568290,10170,10190,10190,10170,363
|
||||
20241120,134800,1080874990,10190,10190,10190,10190,6
|
||||
20241120,134700,1080813850,10200,10200,10200,10200,0
|
||||
20241120,134600,1080813850,10200,10200,10200,10200,5
|
||||
20241120,134500,1080762850,10200,10190,10200,10190,99
|
||||
20241120,134400,1079753950,10190,10190,10190,10190,1
|
||||
20241120,134300,1079743760,10190,10190,10190,10190,1
|
||||
20241120,134200,1079733570,10190,10190,10190,10190,0
|
||||
20241120,134100,1079733570,10190,10190,10190,10190,2
|
||||
20241120,134000,1079713190,10180,10180,10180,10180,0
|
||||
20241120,133900,1079713190,10180,10180,10180,10180,10
|
||||
20241120,133800,1079611390,10180,10200,10200,10180,212
|
||||
20241120,133700,1077451630,10200,10180,10200,10180,14
|
||||
20241120,133600,1077309010,10190,10200,10200,10190,20
|
||||
20241120,133500,1077105110,10200,10200,10200,10200,0
|
||||
20241120,133400,1077105110,10200,10200,10200,10200,0
|
||||
20241120,133300,1077105110,10200,10200,10200,10200,0
|
||||
20241120,133200,1077105110,10200,10200,10200,10200,79
|
||||
20241120,133100,1076299310,10200,10200,10200,10200,0
|
||||
20241120,133000,1076299310,10200,10200,10200,10200,0
|
||||
20241120,132900,1076299310,10200,10200,10200,10200,0
|
||||
20241120,132800,1076299310,10200,10200,10200,10200,0
|
||||
20241120,132700,1076299310,10200,10140,10200,10140,8
|
||||
20241120,132600,1076218130,10200,10150,10200,10150,22
|
||||
20241120,132500,1075994650,10150,10170,10200,10150,653
|
||||
20241120,132400,1069363220,10160,10160,10160,10160,1
|
||||
20241120,132300,1069353060,10160,10160,10160,10160,0
|
||||
20241120,132200,1069353060,10160,10160,10160,10160,10
|
||||
20241120,132100,1069251460,10160,10160,10160,10160,194
|
||||
20241120,132000,1067280420,10160,10150,10160,10150,500
|
||||
20241120,131900,1062203040,10140,10140,10140,10140,100
|
||||
20241120,131800,1061189040,10120,10120,10120,10120,70
|
||||
20241120,131700,1060480640,10140,10140,10140,10140,9
|
||||
20241120,131600,1060389380,10140,10140,10140,10140,0
|
||||
20241120,131500,1060389380,10140,10140,10140,10140,5
|
||||
20241120,131400,1060338680,10140,10140,10140,10140,0
|
||||
20241120,131300,1060338680,10140,10140,10140,10140,4
|
||||
20241120,131200,1060298120,10140,10140,10140,10140,6
|
||||
20241120,131100,1060237280,10120,10120,10120,10120,0
|
||||
20241120,131000,1060237280,10120,10120,10120,10120,0
|
||||
20241120,130900,1060237280,10120,10120,10120,10100,208
|
||||
20241120,130800,1058135180,10100,10100,10100,10100,0
|
||||
20241120,130700,1058135180,10100,10100,10100,10100,0
|
||||
20241120,130600,1058135180,10100,10100,10100,10100,0
|
||||
20241120,130500,1058135180,10100,10100,10100,10100,0
|
||||
20241120,130400,1058135180,10100,10100,10100,10100,0
|
||||
20241120,130300,1058135180,10100,10100,10100,10100,0
|
||||
20241120,130200,1058135180,10100,10100,10100,10100,0
|
||||
20241120,130100,1058135180,10100,10150,10150,10100,95
|
||||
20241120,130000,1057173230,10160,10160,10160,10160,0
|
||||
20241120,125900,1057173230,10160,10140,10160,10140,500
|
||||
20241120,125800,1052096540,10100,10100,10140,10100,500
|
||||
20241120,125700,1047042540,10120,10120,10120,10120,9
|
||||
20241120,125600,1046951460,10100,10100,10100,10100,303
|
||||
20241120,125500,1043891160,10100,10100,10100,10100,438
|
||||
20241120,125400,1039467360,10100,10100,10100,10100,201
|
||||
20241120,125300,1037437260,10100,10100,10100,10100,1
|
||||
20241120,125200,1037427160,10140,10100,10140,10100,90
|
||||
20241120,125100,1036517470,10090,10090,10090,10090,28
|
||||
20241120,125000,1036234950,10090,10090,10090,10090,100
|
||||
20241120,124900,1035225950,10090,10090,10090,10090,13
|
||||
20241120,124800,1035094780,10090,10060,10090,10060,29
|
||||
20241120,124700,1034802200,10070,10090,10090,10070,1627
|
||||
20241120,124600,1018412310,10100,10090,10100,10090,501
|
||||
20241120,124500,1013357210,10090,10100,10100,10090,968
|
||||
20241120,124400,1003589740,10100,10100,10100,10090,949
|
||||
20241120,124300,994009640,10100,10100,10100,10100,63
|
||||
20241120,124200,993373340,10100,10100,10100,10100,0
|
||||
20241120,124100,993373340,10100,10100,10100,10100,71
|
||||
20241120,124000,992656240,10100,10100,10100,10100,5
|
||||
20241120,123900,992605740,10100,10100,10100,10100,85
|
||||
20241120,123800,991747240,10100,10100,10100,10100,1721
|
||||
20241120,123700,974365140,10110,10100,10110,10100,4
|
||||
20241120,123600,974324710,10100,10100,10100,10100,97
|
||||
20241120,123500,973345010,10100,10120,10120,10100,1212
|
||||
20241120,123400,961093240,10120,10120,10120,10120,944
|
||||
20241120,123300,951539960,10130,10130,10130,10130,442
|
||||
20241120,123200,947062500,10140,10140,10140,10140,0
|
||||
20241120,123100,947062500,10140,10140,10140,10140,20
|
||||
20241120,123000,946859700,10140,10150,10150,10140,388
|
||||
20241120,122900,942925020,10150,10150,10160,10150,274
|
||||
20241120,122800,940143910,10160,10160,10160,10160,11
|
||||
20241120,122700,940032150,10160,10160,10160,10160,20
|
||||
20241120,122600,939828950,10160,10160,10160,10160,51
|
||||
20241120,122500,939310790,10150,10150,10150,10150,60
|
||||
20241120,122400,938701790,10150,10150,10150,10150,50
|
||||
20241120,122300,938194290,10150,10150,10150,10150,0
|
||||
20241120,122200,938194290,10150,10150,10150,10150,362
|
||||
20241120,122100,934519990,10150,10160,10160,10150,76
|
||||
20241120,122000,933748530,10160,10160,10160,10160,50
|
||||
20241120,121900,933240530,10170,10160,10170,10150,66
|
||||
20241120,121800,932570200,10170,10170,10170,10170,1
|
||||
20241120,121700,932560030,10160,10160,10160,10160,0
|
||||
20241120,121600,932560030,10160,10160,10160,10160,0
|
||||
20241120,121500,932560030,10160,10160,10160,10160,656
|
||||
20241120,121400,925895070,10170,10170,10170,10170,1
|
||||
20241120,121300,925884900,10170,10170,10170,10170,59
|
||||
20241120,121200,925284870,10170,10170,10170,10170,267
|
||||
20241120,121100,922569480,10170,10170,10180,10170,42
|
||||
20241120,121000,922142240,10170,10170,10170,10170,1
|
||||
20241120,120900,922132070,10200,10200,10200,10200,0
|
||||
20241120,120800,922132070,10200,10200,10200,10200,0
|
||||
20241120,120700,922132070,10200,10200,10200,10200,0
|
||||
20241120,120600,922132070,10200,10200,10200,10200,0
|
||||
20241120,120500,922132070,10200,10180,10200,10170,227
|
||||
20241120,120400,919821110,10200,10200,10200,10200,0
|
||||
20241120,120300,919821110,10200,10200,10200,10200,1
|
||||
20241120,120200,919810910,10190,10190,10190,10190,0
|
||||
20241120,120100,919810910,10190,10190,10200,10190,13
|
||||
20241120,120000,919678420,10190,10190,10190,10160,365
|
||||
20241120,115900,915965800,10200,10200,10200,10200,5
|
||||
20241120,115800,915914800,10190,10190,10190,10190,0
|
||||
20241120,115700,915914800,10190,10190,10190,10190,0
|
||||
20241120,115600,915914800,10190,10190,10190,10190,15
|
||||
20241120,115500,915761950,10190,10190,10190,10190,1
|
||||
20241120,115400,915751760,10190,10190,10190,10190,0
|
||||
20241120,115300,915751760,10190,10190,10190,10190,5
|
||||
20241120,115200,915700810,10170,10170,10170,10170,0
|
||||
20241120,115100,915700810,10170,10170,10170,10170,0
|
||||
20241120,115000,915700810,10170,10190,10190,10160,1683
|
||||
20241120,114900,898584300,10170,10180,10180,10170,278
|
||||
20241120,114800,895754810,10190,10190,10190,10190,89
|
||||
20241120,114700,894847900,10200,10200,10200,10200,0
|
||||
20241120,114600,894847900,10200,10200,10200,10200,0
|
||||
20241120,114500,894847900,10200,10200,10200,10200,0
|
||||
20241120,114400,894847900,10200,10200,10200,10200,0
|
||||
20241120,114300,894847900,10200,10200,10200,10200,0
|
||||
20241120,114200,894847900,10200,10170,10200,10170,10
|
||||
20241120,114100,894746170,10200,10180,10200,10180,59
|
||||
20241120,114000,894144670,10170,10170,10170,10170,0
|
||||
20241120,113900,894144670,10170,10170,10170,10170,0
|
||||
20241120,113800,894144670,10170,10170,10170,10170,78
|
||||
20241120,113700,893351410,10170,10170,10170,10170,0
|
||||
20241120,113600,893351410,10170,10170,10170,10170,0
|
||||
20241120,113500,893351410,10170,10170,10170,10170,0
|
||||
20241120,113400,893351410,10170,10180,10180,10170,238
|
||||
20241120,113300,890929570,10200,10200,10200,10200,0
|
||||
20241120,113200,890929570,10200,10200,10200,10200,0
|
||||
20241120,113100,890929570,10200,10200,10200,10160,150
|
||||
20241120,113000,889401570,10170,10170,10170,10170,303
|
||||
20241120,112900,886320060,10170,10170,10170,10170,10
|
||||
20241120,112800,886218360,10160,10150,10160,10150,333
|
||||
20241120,112700,882835410,10140,10140,10140,10140,0
|
||||
20241120,112600,882835410,10140,10140,10140,10140,8
|
||||
20241120,112500,882754290,10140,10140,10140,10140,1010
|
||||
20241120,112400,872512890,10140,10170,10170,10140,110
|
||||
20241120,112300,871394490,10170,10170,10170,10170,37
|
||||
20241120,112200,871018200,10170,10150,10170,10150,922
|
||||
20241120,112100,861650250,10150,10150,10150,10150,34
|
||||
20241120,112000,861305150,10140,10140,10140,10140,385
|
||||
20241120,111900,857401250,10150,10140,10150,10140,461
|
||||
20241120,111800,852722320,10140,10150,10150,10130,302
|
||||
20241120,111700,849659810,10150,10150,10150,10150,17
|
||||
20241120,111600,849487260,10170,10150,10170,10130,581
|
||||
20241120,111500,843598450,10170,10140,10170,10130,558
|
||||
20241120,111400,837942550,10140,10170,10170,10140,1131
|
||||
20241120,111300,826468990,10170,10180,10180,10170,564
|
||||
20241120,111200,820732080,10180,10180,10180,10180,18
|
||||
20241120,111100,820548840,10180,10180,10180,10180,0
|
||||
20241120,111000,820548840,10180,10180,10180,10180,8
|
||||
20241120,110900,820467400,10180,10180,10180,10180,113
|
||||
20241120,110800,819317060,10180,10200,10200,10180,10
|
||||
20241120,110700,819215200,10180,10180,10180,10180,300
|
||||
20241120,110600,816161200,10180,10180,10180,10180,12
|
||||
20241120,110500,816039040,10200,10200,10200,10200,0
|
||||
20241120,110400,816039040,10200,10200,10200,10200,11
|
||||
20241120,110300,815926840,10190,10190,10190,10190,0
|
||||
20241120,110200,815926840,10190,10190,10190,10190,5
|
||||
20241120,110100,815875890,10200,10180,10200,10180,111
|
||||
20241120,110000,814743890,10180,10180,10180,10180,6
|
||||
20241120,105900,814682810,10200,10160,10200,10150,104
|
||||
20241120,105800,813626550,10200,10160,10200,10160,22
|
||||
20241120,105700,813402990,10200,10200,10200,10200,0
|
||||
20241120,105600,813402990,10200,10200,10200,10200,0
|
||||
20241120,105500,813402990,10200,10200,10200,10200,51
|
||||
20241120,105400,812882790,10200,10200,10200,10200,50
|
||||
20241120,105300,812372790,10140,10140,10140,10140,2
|
||||
20241120,105200,812352510,10200,10150,10200,10150,726
|
||||
20241120,105100,804981190,10150,10170,10200,10150,940
|
||||
20241120,105000,795430900,10170,10170,10170,10130,1164
|
||||
20241120,104900,783625840,10170,10210,10210,10160,3377
|
||||
20241120,104800,749208020,10210,10210,10210,10210,53
|
||||
20241120,104700,748666890,10240,10220,10240,10200,1961
|
||||
20241120,104600,728638690,10260,10230,10260,10220,173
|
||||
20241120,104500,726869890,10230,10230,10230,10230,95
|
||||
20241120,104400,725898040,10230,10250,10260,10220,117
|
||||
20241120,104300,724700530,10260,10240,10260,10220,79
|
||||
20241120,104200,723891950,10220,10260,10260,10220,372
|
||||
20241120,104100,720083310,10260,10260,10260,10260,0
|
||||
20241120,104000,720083310,10260,10220,10260,10220,856
|
||||
20241120,103900,711331900,10220,10260,10260,10220,3200
|
||||
20241120,103800,678567210,10260,10290,10290,10260,1097
|
||||
20241120,103700,667305550,10290,10270,10290,10270,53
|
||||
20241120,103600,666761220,10290,10280,10290,10280,100
|
||||
20241120,103500,665733200,10280,10270,10280,10270,90
|
||||
20241120,103400,664808100,10280,10260,10290,10260,1037
|
||||
20241120,103300,654168080,10270,10290,10290,10270,449
|
||||
20241120,103200,649556300,10280,10280,10280,10280,10
|
||||
20241120,103100,649453500,10300,10300,10300,10300,15
|
||||
20241120,103000,649299000,10300,10280,10300,10280,226
|
||||
20241120,102900,646971800,10280,10280,10280,10280,4896
|
||||
20241120,102800,596640920,10280,10280,10280,10280,18
|
||||
20241120,102700,596455880,10310,10310,10310,10310,0
|
||||
20241120,102600,596455880,10310,10310,10310,10310,3
|
||||
20241120,102500,596424950,10310,10310,10310,10310,0
|
||||
20241120,102400,596424950,10310,10310,10310,10310,10
|
||||
20241120,102300,596321850,10310,10310,10310,10310,0
|
||||
20241120,102200,596321850,10310,10310,10310,10310,0
|
||||
20241120,102100,596321850,10310,10280,10310,10280,185
|
||||
20241120,102000,594420020,10310,10280,10310,10280,4
|
||||
20241120,101900,594378870,10310,10310,10310,10310,1
|
||||
20241120,101800,594368560,10280,10290,10310,10280,155
|
||||
20241120,101700,592774250,10280,10300,10300,10280,312
|
||||
20241120,101600,589562830,10320,10300,10320,10300,2
|
||||
20241120,101500,589542210,10320,10310,10320,10310,98
|
||||
20241120,101400,588531820,10320,10310,10320,10310,60
|
||||
20241120,101300,587912710,10310,10310,10310,10310,56
|
||||
20241120,101200,587335350,10310,10310,10310,10310,0
|
||||
20241120,101100,587335350,10310,10310,10310,10310,0
|
||||
20241120,101000,587335350,10310,10310,10310,10280,7
|
||||
20241120,100900,587263330,10280,10300,10310,10280,33
|
||||
20241120,100800,586923200,10310,10270,10310,10270,4
|
||||
20241120,100700,586882040,10310,10300,10310,10300,345
|
||||
20241120,100600,583328460,10300,10270,10300,10270,51
|
||||
20241120,100500,582804660,10300,10270,10300,10270,728
|
||||
20241120,100400,575328030,10270,10300,10300,10270,24
|
||||
20241120,100300,575081270,10300,10300,10300,10300,97
|
||||
20241120,100200,574082170,10300,10300,10300,10300,0
|
||||
20241120,100100,574082170,10300,10300,10300,10300,1
|
||||
20241120,100000,574071870,10260,10260,10260,10260,227
|
||||
20241120,095900,571742850,10260,10260,10300,10260,84
|
||||
20241120,095800,570880970,10260,10260,10260,10260,314
|
||||
20241120,095700,567659330,10250,10290,10290,10250,2068
|
||||
20241120,095600,546447810,10290,10290,10290,10290,1
|
||||
20241120,095500,546437520,10300,10270,10300,10260,301
|
||||
20241120,095400,543348420,10300,10280,10300,10280,803
|
||||
20241120,095300,535093560,10280,10280,10310,10280,97
|
||||
20241120,095200,534095510,10280,10280,10280,10280,70
|
||||
20241120,095100,533375910,10310,10310,10310,10290,152
|
||||
20241120,095000,531810790,10310,10270,10310,10270,297
|
||||
20241120,094900,528754720,10270,10300,10310,10270,793
|
||||
20241120,094800,520589970,10280,10280,10280,10280,159
|
||||
20241120,094700,518955450,10260,10250,10280,10250,2432
|
||||
20241120,094600,493998250,10250,10230,10260,10230,691
|
||||
20241120,094500,486925610,10260,10260,10260,10260,320
|
||||
20241120,094400,483642410,10260,10240,10260,10240,205
|
||||
20241120,094300,481543090,10260,10240,10260,10230,219
|
||||
20241120,094200,479302380,10260,10250,10260,10230,1046
|
||||
20241120,094100,468590870,10280,10240,10280,10240,514
|
||||
20241120,094000,463327040,10250,10250,10280,10250,555
|
||||
20241120,093900,457638250,10250,10310,10310,10250,673
|
||||
20241120,093800,450728130,10300,10290,10310,10270,315
|
||||
20241120,093700,447487650,10290,10310,10310,10290,2172
|
||||
20241120,093600,425106730,10350,10350,10350,10310,19
|
||||
20241120,093500,424910750,10310,10320,10350,10310,427
|
||||
20241120,093400,420502420,10350,10340,10350,10320,1062
|
||||
20241120,093300,409539140,10360,10360,10370,10320,1196
|
||||
20241120,093200,397176030,10360,10360,10360,10360,163
|
||||
20241120,093100,395487350,10360,10370,10370,10360,144
|
||||
20241120,093000,393994970,10370,10400,10400,10370,710
|
||||
20241120,092900,386626130,10400,10440,10450,10400,2695
|
||||
20241120,092800,358578730,10440,10470,10480,10440,953
|
||||
20241120,092700,348609200,10470,10470,10470,10440,308
|
||||
20241120,092600,345389820,10440,10440,10450,10440,312
|
||||
20241120,092500,342130860,10450,10520,10530,10440,2029
|
||||
20241120,092400,320904580,10480,10550,10550,10470,2278
|
||||
20241120,092300,297001890,10520,10520,10570,10520,4385
|
||||
20241120,092200,250759040,10520,10390,10520,10380,5497
|
||||
20241120,092100,193272700,10380,10380,10380,10380,68
|
||||
20241120,092000,192566860,10370,10370,10370,10370,117
|
||||
20241120,091900,191353570,10370,10360,10370,10360,116
|
||||
20241120,091800,190150750,10370,10400,10400,10370,285
|
||||
20241120,091700,187193930,10410,10400,10410,10400,517
|
||||
20241120,091600,181812430,10400,10390,10400,10390,363
|
||||
20241120,091500,178037590,10400,10400,10400,10340,971
|
||||
20241120,091400,167975030,10390,10410,10420,10390,2513
|
||||
20241120,091300,141838790,10400,10400,10420,10400,1435
|
||||
20241120,091200,126913150,10430,10390,10430,10390,713
|
||||
20241120,091100,119476980,10410,10350,10410,10320,1283
|
||||
20241120,091000,106147980,10320,10310,10360,10310,1586
|
||||
20241120,090900,89781370,10300,10290,10300,10290,638
|
||||
20241120,090800,83211150,10280,10260,10280,10240,734
|
||||
20241120,090700,75687900,10260,10270,10270,10260,26
|
||||
20241120,090600,75420940,10270,10280,10280,10270,149
|
||||
20241120,090500,73890220,10250,10250,10290,10210,2818
|
||||
20241120,090400,45078270,10250,10280,10290,10250,203
|
||||
20241120,090300,42992660,10280,10280,10280,10240,151
|
||||
20241120,090200,41441180,10290,10240,10290,10210,534
|
||||
20241120,090100,35980750,10250,10300,10300,10250,533
|
||||
20241120,090000,30506340,10310,10330,10350,10310,2674
|
||||
|
Reference in New Issue
Block a user