Update 2024-11-20 2713 candle_min
This commit is contained in:
663
094840/min/candle-20241120.csv
Normal file
663
094840/min/candle-20241120.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200100,30515000,5600,5600,5600,5600,43
|
||||
20241120,200000,30515000,5600,5600,5600,5600,0
|
||||
20241120,195900,30515000,5600,5600,5600,5600,0
|
||||
20241120,195800,30515000,5600,5600,5600,5600,0
|
||||
20241120,195700,30515000,5600,5600,5600,5600,0
|
||||
20241120,195600,30515000,5600,5600,5600,5600,0
|
||||
20241120,195500,30515000,5600,5600,5600,5600,0
|
||||
20241120,195400,30515000,5600,5600,5600,5600,0
|
||||
20241120,195300,30515000,5600,5600,5600,5600,0
|
||||
20241120,195200,30515000,5600,5600,5600,5600,0
|
||||
20241120,195100,30515000,5600,5600,5600,5600,0
|
||||
20241120,195000,30515000,5600,5600,5600,5600,0
|
||||
20241120,194900,30515000,5600,5600,5600,5600,0
|
||||
20241120,194800,30515000,5600,5600,5600,5600,0
|
||||
20241120,194700,30515000,5600,5600,5600,5600,0
|
||||
20241120,194600,30515000,5600,5600,5600,5600,0
|
||||
20241120,194500,30515000,5600,5600,5600,5600,0
|
||||
20241120,194400,30515000,5600,5600,5600,5600,0
|
||||
20241120,194300,30515000,5600,5600,5600,5600,0
|
||||
20241120,194200,30515000,5600,5600,5600,5600,0
|
||||
20241120,194100,30515000,5600,5600,5600,5600,0
|
||||
20241120,194000,30515000,5600,5600,5600,5600,0
|
||||
20241120,193900,30515000,5600,5600,5600,5600,0
|
||||
20241120,193800,30515000,5600,5600,5600,5600,0
|
||||
20241120,193700,30515000,5600,5600,5600,5600,0
|
||||
20241120,193600,30515000,5600,5600,5600,5600,0
|
||||
20241120,193500,30515000,5600,5600,5600,5600,0
|
||||
20241120,193400,30515000,5600,5600,5600,5600,0
|
||||
20241120,193300,30515000,5600,5600,5600,5600,0
|
||||
20241120,193200,30515000,5600,5600,5600,5600,0
|
||||
20241120,193100,30515000,5600,5600,5600,5600,43
|
||||
20241120,193000,30515000,5600,5600,5600,5600,0
|
||||
20241120,192900,30515000,5600,5600,5600,5600,0
|
||||
20241120,192800,30515000,5600,5600,5600,5600,0
|
||||
20241120,192700,30515000,5600,5600,5600,5600,0
|
||||
20241120,192600,30515000,5600,5600,5600,5600,0
|
||||
20241120,192500,30515000,5600,5600,5600,5600,0
|
||||
20241120,192400,30515000,5600,5600,5600,5600,0
|
||||
20241120,192300,30515000,5600,5600,5600,5600,0
|
||||
20241120,192200,30515000,5600,5600,5600,5600,0
|
||||
20241120,192100,30515000,5600,5600,5600,5600,0
|
||||
20241120,192000,30515000,5600,5600,5600,5600,0
|
||||
20241120,191900,30515000,5600,5600,5600,5600,0
|
||||
20241120,191800,30515000,5600,5600,5600,5600,0
|
||||
20241120,191700,30515000,5600,5600,5600,5600,0
|
||||
20241120,191600,30515000,5600,5600,5600,5600,0
|
||||
20241120,191500,30515000,5600,5600,5600,5600,0
|
||||
20241120,191400,30515000,5600,5600,5600,5600,0
|
||||
20241120,191300,30515000,5600,5600,5600,5600,0
|
||||
20241120,191200,30515000,5600,5600,5600,5600,0
|
||||
20241120,191100,30515000,5600,5600,5600,5600,0
|
||||
20241120,191000,30515000,5600,5600,5600,5600,0
|
||||
20241120,190900,30515000,5600,5600,5600,5600,0
|
||||
20241120,190800,30515000,5600,5600,5600,5600,0
|
||||
20241120,190700,30515000,5600,5600,5600,5600,0
|
||||
20241120,190600,30515000,5600,5600,5600,5600,0
|
||||
20241120,190500,30515000,5600,5600,5600,5600,0
|
||||
20241120,190400,30515000,5600,5600,5600,5600,0
|
||||
20241120,190300,30515000,5600,5600,5600,5600,0
|
||||
20241120,190200,30515000,5600,5600,5600,5600,0
|
||||
20241120,190100,30515000,5600,5600,5600,5600,43
|
||||
20241120,190000,30515000,5600,5600,5600,5600,0
|
||||
20241120,185900,30515000,5600,5600,5600,5600,0
|
||||
20241120,185800,30515000,5600,5600,5600,5600,0
|
||||
20241120,185700,30515000,5600,5600,5600,5600,0
|
||||
20241120,185600,30515000,5600,5600,5600,5600,0
|
||||
20241120,185500,30515000,5600,5600,5600,5600,0
|
||||
20241120,185400,30515000,5600,5600,5600,5600,0
|
||||
20241120,185300,30515000,5600,5600,5600,5600,0
|
||||
20241120,185200,30515000,5600,5600,5600,5600,0
|
||||
20241120,185100,30515000,5600,5600,5600,5600,0
|
||||
20241120,185000,30515000,5600,5600,5600,5600,0
|
||||
20241120,184900,30515000,5600,5600,5600,5600,0
|
||||
20241120,184800,30515000,5600,5600,5600,5600,0
|
||||
20241120,184700,30515000,5600,5600,5600,5600,0
|
||||
20241120,184600,30515000,5600,5600,5600,5600,0
|
||||
20241120,184500,30515000,5600,5600,5600,5600,0
|
||||
20241120,184400,30515000,5600,5600,5600,5600,0
|
||||
20241120,184300,30515000,5600,5600,5600,5600,0
|
||||
20241120,184200,30515000,5600,5600,5600,5600,0
|
||||
20241120,184100,30515000,5600,5600,5600,5600,0
|
||||
20241120,184000,30515000,5600,5600,5600,5600,0
|
||||
20241120,183900,30515000,5600,5600,5600,5600,0
|
||||
20241120,183800,30515000,5600,5600,5600,5600,0
|
||||
20241120,183700,30515000,5600,5600,5600,5600,0
|
||||
20241120,183600,30515000,5600,5600,5600,5600,0
|
||||
20241120,183500,30515000,5600,5600,5600,5600,0
|
||||
20241120,183400,30515000,5600,5600,5600,5600,0
|
||||
20241120,183300,30515000,5600,5600,5600,5600,0
|
||||
20241120,183200,30515000,5600,5600,5600,5600,0
|
||||
20241120,183100,30515000,5600,5600,5600,5600,43
|
||||
20241120,183000,30515000,5600,5600,5600,5600,0
|
||||
20241120,182900,30515000,5600,5600,5600,5600,0
|
||||
20241120,182800,30515000,5600,5600,5600,5600,0
|
||||
20241120,182700,30515000,5600,5600,5600,5600,0
|
||||
20241120,182600,30515000,5600,5600,5600,5600,0
|
||||
20241120,182500,30515000,5600,5600,5600,5600,0
|
||||
20241120,182400,30515000,5600,5600,5600,5600,0
|
||||
20241120,182300,30515000,5600,5600,5600,5600,0
|
||||
20241120,182200,30515000,5600,5600,5600,5600,0
|
||||
20241120,182100,30515000,5600,5600,5600,5600,0
|
||||
20241120,182000,30515000,5600,5600,5600,5600,0
|
||||
20241120,181900,30515000,5600,5600,5600,5600,0
|
||||
20241120,181800,30515000,5600,5600,5600,5600,0
|
||||
20241120,181700,30515000,5600,5600,5600,5600,0
|
||||
20241120,181600,30515000,5600,5600,5600,5600,0
|
||||
20241120,181500,30515000,5600,5600,5600,5600,0
|
||||
20241120,181400,30515000,5600,5600,5600,5600,0
|
||||
20241120,181300,30515000,5600,5600,5600,5600,0
|
||||
20241120,181200,30515000,5600,5600,5600,5600,0
|
||||
20241120,181100,30515000,5600,5600,5600,5600,0
|
||||
20241120,181000,30515000,5600,5600,5600,5600,0
|
||||
20241120,180900,30515000,5600,5600,5600,5600,0
|
||||
20241120,180800,30515000,5600,5600,5600,5600,0
|
||||
20241120,180700,30515000,5600,5600,5600,5600,0
|
||||
20241120,180600,30515000,5600,5600,5600,5600,0
|
||||
20241120,180500,30515000,5600,5600,5600,5600,0
|
||||
20241120,180400,30515000,5600,5600,5600,5600,0
|
||||
20241120,180300,30515000,5600,5600,5600,5600,0
|
||||
20241120,180200,30515000,5600,5600,5600,5600,0
|
||||
20241120,180100,30515000,5600,5600,5600,5600,43
|
||||
20241120,180000,30515000,5600,5600,5600,5600,0
|
||||
20241120,175900,30515000,5600,5600,5600,5600,0
|
||||
20241120,175800,30515000,5600,5600,5600,5600,0
|
||||
20241120,175700,30515000,5600,5600,5600,5600,0
|
||||
20241120,175600,30515000,5600,5600,5600,5600,0
|
||||
20241120,175500,30515000,5600,5600,5600,5600,0
|
||||
20241120,175400,30515000,5600,5600,5600,5600,0
|
||||
20241120,175300,30515000,5600,5600,5600,5600,0
|
||||
20241120,175200,30515000,5600,5600,5600,5600,0
|
||||
20241120,175100,30515000,5600,5600,5600,5600,0
|
||||
20241120,175000,30515000,5600,5600,5600,5600,0
|
||||
20241120,174900,30515000,5600,5600,5600,5600,0
|
||||
20241120,174800,30515000,5600,5600,5600,5600,0
|
||||
20241120,174700,30515000,5600,5600,5600,5600,0
|
||||
20241120,174600,30515000,5600,5600,5600,5600,0
|
||||
20241120,174500,30515000,5600,5600,5600,5600,0
|
||||
20241120,174400,30515000,5600,5600,5600,5600,0
|
||||
20241120,174300,30515000,5600,5600,5600,5600,0
|
||||
20241120,174200,30515000,5600,5600,5600,5600,0
|
||||
20241120,174100,30515000,5600,5600,5600,5600,0
|
||||
20241120,174000,30515000,5600,5600,5600,5600,0
|
||||
20241120,173900,30515000,5600,5600,5600,5600,0
|
||||
20241120,173800,30515000,5600,5600,5600,5600,0
|
||||
20241120,173700,30515000,5600,5600,5600,5600,0
|
||||
20241120,173600,30515000,5600,5600,5600,5600,0
|
||||
20241120,173500,30515000,5600,5600,5600,5600,0
|
||||
20241120,173400,30515000,5600,5600,5600,5600,0
|
||||
20241120,173300,30515000,5600,5600,5600,5600,0
|
||||
20241120,173200,30515000,5600,5600,5600,5600,0
|
||||
20241120,173100,30515000,5600,5600,5600,5600,43
|
||||
20241120,173000,30515000,5600,5600,5600,5600,0
|
||||
20241120,172900,30515000,5600,5600,5600,5600,0
|
||||
20241120,172800,30515000,5600,5600,5600,5600,0
|
||||
20241120,172700,30515000,5600,5600,5600,5600,0
|
||||
20241120,172600,30515000,5600,5600,5600,5600,0
|
||||
20241120,172500,30515000,5600,5600,5600,5600,0
|
||||
20241120,172400,30515000,5600,5600,5600,5600,0
|
||||
20241120,172300,30515000,5600,5600,5600,5600,0
|
||||
20241120,172200,30515000,5600,5600,5600,5600,0
|
||||
20241120,172100,30515000,5600,5600,5600,5600,0
|
||||
20241120,172000,30515000,5600,5600,5600,5600,0
|
||||
20241120,171900,30515000,5600,5600,5600,5600,0
|
||||
20241120,171800,30515000,5600,5600,5600,5600,0
|
||||
20241120,171700,30515000,5600,5600,5600,5600,0
|
||||
20241120,171600,30515000,5600,5600,5600,5600,0
|
||||
20241120,171500,30515000,5600,5600,5600,5600,0
|
||||
20241120,171400,30515000,5600,5600,5600,5600,0
|
||||
20241120,171300,30515000,5600,5600,5600,5600,0
|
||||
20241120,171200,30515000,5600,5600,5600,5600,0
|
||||
20241120,171100,30515000,5600,5600,5600,5600,0
|
||||
20241120,171000,30515000,5600,5600,5600,5600,0
|
||||
20241120,170900,30515000,5600,5600,5600,5600,0
|
||||
20241120,170800,30515000,5600,5600,5600,5600,0
|
||||
20241120,170700,30515000,5600,5600,5600,5600,0
|
||||
20241120,170600,30515000,5600,5600,5600,5600,0
|
||||
20241120,170500,30515000,5600,5600,5600,5600,0
|
||||
20241120,170400,30515000,5600,5600,5600,5600,0
|
||||
20241120,170300,30515000,5600,5600,5600,5600,0
|
||||
20241120,170200,30515000,5600,5600,5600,5600,0
|
||||
20241120,170100,30515000,5600,5600,5600,5600,43
|
||||
20241120,170000,30515000,5600,5600,5600,5600,0
|
||||
20241120,165900,30515000,5600,5600,5600,5600,0
|
||||
20241120,165800,30515000,5600,5600,5600,5600,0
|
||||
20241120,165700,30515000,5600,5600,5600,5600,0
|
||||
20241120,165600,30515000,5600,5600,5600,5600,0
|
||||
20241120,165500,30515000,5600,5600,5600,5600,0
|
||||
20241120,165400,30515000,5600,5600,5600,5600,0
|
||||
20241120,165300,30515000,5600,5600,5600,5600,0
|
||||
20241120,165200,30515000,5600,5600,5600,5600,0
|
||||
20241120,165100,30515000,5600,5600,5600,5600,0
|
||||
20241120,165000,30515000,5600,5600,5600,5600,0
|
||||
20241120,164900,30515000,5600,5600,5600,5600,0
|
||||
20241120,164800,30515000,5600,5600,5600,5600,0
|
||||
20241120,164700,30515000,5600,5600,5600,5600,0
|
||||
20241120,164600,30515000,5600,5600,5600,5600,0
|
||||
20241120,164500,30515000,5600,5600,5600,5600,0
|
||||
20241120,164400,30515000,5600,5600,5600,5600,0
|
||||
20241120,164300,30515000,5600,5600,5600,5600,0
|
||||
20241120,164200,30515000,5600,5600,5600,5600,0
|
||||
20241120,164100,30515000,5600,5600,5600,5600,0
|
||||
20241120,164000,30515000,5600,5600,5600,5600,0
|
||||
20241120,163900,30515000,5600,5600,5600,5600,0
|
||||
20241120,163800,30515000,5600,5600,5600,5600,0
|
||||
20241120,163700,30515000,5600,5600,5600,5600,0
|
||||
20241120,163600,30515000,5600,5600,5600,5600,0
|
||||
20241120,163500,30515000,5600,5600,5600,5600,0
|
||||
20241120,163400,30515000,5600,5600,5600,5600,0
|
||||
20241120,163300,30515000,5600,5600,5600,5600,0
|
||||
20241120,163200,30515000,5600,5600,5600,5600,0
|
||||
20241120,163100,30515000,5600,5600,5600,5600,43
|
||||
20241120,163000,30515000,5600,5600,5600,5600,0
|
||||
20241120,162900,30515000,5600,5600,5600,5600,0
|
||||
20241120,162800,30515000,5600,5600,5600,5600,0
|
||||
20241120,162700,30515000,5600,5600,5600,5600,0
|
||||
20241120,162600,30515000,5600,5600,5600,5600,0
|
||||
20241120,162500,30515000,5600,5600,5600,5600,0
|
||||
20241120,162400,30515000,5600,5600,5600,5600,0
|
||||
20241120,162300,30515000,5600,5600,5600,5600,0
|
||||
20241120,162200,30515000,5600,5600,5600,5600,0
|
||||
20241120,162100,30515000,5600,5600,5600,5600,0
|
||||
20241120,162000,30515000,5600,5600,5600,5600,0
|
||||
20241120,161900,30515000,5600,5600,5600,5600,0
|
||||
20241120,161800,30515000,5600,5600,5600,5600,0
|
||||
20241120,161700,30515000,5600,5600,5600,5600,0
|
||||
20241120,161600,30515000,5600,5600,5600,5600,0
|
||||
20241120,161500,30515000,5600,5600,5600,5600,0
|
||||
20241120,161400,30515000,5600,5600,5600,5600,0
|
||||
20241120,161300,30515000,5600,5600,5600,5600,0
|
||||
20241120,161200,30515000,5600,5600,5600,5600,0
|
||||
20241120,161100,30515000,5600,5600,5600,5600,0
|
||||
20241120,161000,30515000,5600,5600,5600,5600,0
|
||||
20241120,160900,30515000,5600,5600,5600,5600,0
|
||||
20241120,160800,30515000,5600,5600,5600,5600,0
|
||||
20241120,160700,30515000,5600,5600,5600,5600,0
|
||||
20241120,160600,30515000,5600,5600,5600,5600,0
|
||||
20241120,160500,30515000,5600,5600,5600,5600,0
|
||||
20241120,160400,30515000,5600,5600,5600,5600,0
|
||||
20241120,160300,30515000,5600,5600,5600,5600,0
|
||||
20241120,160200,30515000,5600,5600,5600,5600,0
|
||||
20241120,160100,30515000,5600,5600,5600,5600,43
|
||||
20241120,160000,30515000,5600,5600,5600,5600,0
|
||||
20241120,155900,30515000,5600,5600,5600,5600,0
|
||||
20241120,155800,30515000,5600,5600,5600,5600,0
|
||||
20241120,155700,30515000,5600,5600,5600,5600,0
|
||||
20241120,155600,30515000,5600,5600,5600,5600,0
|
||||
20241120,155500,30515000,5600,5600,5600,5600,0
|
||||
20241120,155400,30515000,5600,5600,5600,5600,0
|
||||
20241120,155300,30515000,5600,5600,5600,5600,0
|
||||
20241120,155200,30515000,5600,5600,5600,5600,0
|
||||
20241120,155100,30515000,5600,5600,5600,5600,0
|
||||
20241120,155000,30515000,5600,5600,5600,5600,0
|
||||
20241120,154900,30515000,5600,5600,5600,5600,0
|
||||
20241120,154800,30515000,5600,5600,5600,5600,0
|
||||
20241120,154700,30515000,5600,5600,5600,5600,0
|
||||
20241120,154600,30515000,5600,5600,5600,5600,0
|
||||
20241120,154500,30515000,5600,5600,5600,5600,0
|
||||
20241120,154400,30515000,5600,5600,5600,5600,0
|
||||
20241120,154300,30515000,5600,5600,5600,5600,0
|
||||
20241120,154200,30515000,5600,5600,5600,5600,0
|
||||
20241120,154100,30515000,5600,5600,5600,5600,0
|
||||
20241120,154000,30515000,5600,5600,5600,5600,0
|
||||
20241120,153900,30515000,5600,5600,5600,5600,0
|
||||
20241120,153800,30515000,5600,5600,5600,5600,0
|
||||
20241120,153700,30515000,5600,5600,5600,5600,0
|
||||
20241120,153600,30515000,5600,5600,5600,5600,0
|
||||
20241120,153500,30515000,5600,5600,5600,5600,0
|
||||
20241120,153400,30515000,5600,5600,5600,5600,0
|
||||
20241120,153300,30515000,5600,5600,5600,5600,0
|
||||
20241120,153200,30515000,5600,5600,5600,5600,0
|
||||
20241120,153100,30515000,5600,5600,5600,5600,43
|
||||
20241120,153000,30515000,5600,5600,5600,5600,43
|
||||
20241120,152900,30274200,5530,5530,5530,5530,0
|
||||
20241120,152800,30274200,5530,5530,5530,5530,0
|
||||
20241120,152700,30274200,5530,5530,5530,5530,0
|
||||
20241120,152600,30274200,5530,5530,5530,5530,0
|
||||
20241120,152500,30274200,5530,5530,5530,5530,0
|
||||
20241120,152400,30274200,5530,5530,5530,5530,0
|
||||
20241120,152300,30274200,5530,5530,5530,5530,0
|
||||
20241120,152200,30274200,5530,5530,5530,5530,0
|
||||
20241120,152100,30274200,5530,5530,5530,5530,0
|
||||
20241120,152000,30274200,5530,5530,5530,5530,0
|
||||
20241120,151900,30274200,5530,5530,5530,5530,0
|
||||
20241120,151800,30274200,5530,5530,5530,5530,0
|
||||
20241120,151700,30274200,5530,5580,5580,5530,10
|
||||
20241120,151600,30218740,5620,5610,5620,5610,2
|
||||
20241120,151500,30207510,5580,5580,5580,5580,3
|
||||
20241120,151400,30190770,5580,5580,5580,5580,0
|
||||
20241120,151300,30190770,5580,5580,5580,5580,0
|
||||
20241120,151200,30190770,5580,5580,5580,5580,0
|
||||
20241120,151100,30190770,5580,5580,5580,5580,0
|
||||
20241120,151000,30190770,5580,5580,5580,5580,0
|
||||
20241120,150900,30190770,5580,5580,5580,5580,0
|
||||
20241120,150800,30190770,5580,5580,5580,5580,3
|
||||
20241120,150700,30174030,5600,5600,5600,5600,0
|
||||
20241120,150600,30174030,5600,5600,5600,5600,0
|
||||
20241120,150500,30174030,5600,5600,5600,5600,0
|
||||
20241120,150400,30174030,5600,5600,5600,5600,0
|
||||
20241120,150300,30174030,5600,5600,5600,5600,0
|
||||
20241120,150200,30174030,5600,5600,5600,5600,0
|
||||
20241120,150100,30174030,5600,5600,5600,5600,0
|
||||
20241120,150000,30174030,5600,5600,5600,5600,0
|
||||
20241120,145900,30174030,5600,5560,5600,5560,10
|
||||
20241120,145800,30118270,5550,5550,5550,5550,0
|
||||
20241120,145700,30118270,5550,5550,5550,5550,214
|
||||
20241120,145600,28930570,5550,5550,5550,5550,0
|
||||
20241120,145500,28930570,5550,5550,5550,5550,0
|
||||
20241120,145400,28930570,5550,5550,5550,5550,0
|
||||
20241120,145300,28930570,5550,5550,5550,5550,0
|
||||
20241120,145200,28930570,5550,5550,5550,5550,0
|
||||
20241120,145100,28930570,5550,5550,5550,5550,0
|
||||
20241120,145000,28930570,5550,5550,5550,5550,0
|
||||
20241120,144900,28930570,5550,5550,5550,5550,0
|
||||
20241120,144800,28930570,5550,5550,5550,5550,1
|
||||
20241120,144700,28925020,5550,5550,5550,5550,0
|
||||
20241120,144600,28925020,5550,5550,5550,5550,12
|
||||
20241120,144500,28858420,5550,5550,5550,5550,0
|
||||
20241120,144400,28858420,5550,5550,5550,5550,0
|
||||
20241120,144300,28858420,5550,5550,5550,5550,0
|
||||
20241120,144200,28858420,5550,5550,5550,5550,9
|
||||
20241120,144100,28808470,5550,5550,5550,5550,1
|
||||
20241120,144000,28802920,5510,5510,5510,5510,0
|
||||
20241120,143900,28802920,5510,5580,5580,5510,110
|
||||
20241120,143800,28195660,5620,5620,5620,5620,0
|
||||
20241120,143700,28195660,5620,5620,5620,5620,0
|
||||
20241120,143600,28195660,5620,5620,5620,5620,0
|
||||
20241120,143500,28195660,5620,5620,5620,5620,100
|
||||
20241120,143400,27633660,5620,5620,5620,5620,0
|
||||
20241120,143300,27633660,5620,5620,5620,5620,4
|
||||
20241120,143200,27611180,5620,5620,5620,5620,0
|
||||
20241120,143100,27611180,5620,5620,5620,5620,0
|
||||
20241120,143000,27611180,5620,5620,5620,5620,1
|
||||
20241120,142900,27605560,5620,5620,5620,5620,0
|
||||
20241120,142800,27605560,5620,5620,5620,5620,0
|
||||
20241120,142700,27605560,5620,5620,5620,5620,0
|
||||
20241120,142600,27605560,5620,5620,5620,5620,0
|
||||
20241120,142500,27605560,5620,5620,5620,5620,1
|
||||
20241120,142400,27599940,5620,5620,5620,5620,0
|
||||
20241120,142300,27599940,5620,5620,5620,5620,0
|
||||
20241120,142200,27599940,5620,5620,5620,5620,0
|
||||
20241120,142100,27599940,5620,5620,5620,5620,0
|
||||
20241120,142000,27599940,5620,5620,5620,5620,0
|
||||
20241120,141900,27599940,5620,5620,5620,5620,0
|
||||
20241120,141800,27599940,5620,5620,5620,5620,0
|
||||
20241120,141700,27599940,5620,5620,5620,5620,0
|
||||
20241120,141600,27599940,5620,5620,5620,5620,0
|
||||
20241120,141500,27599940,5620,5620,5620,5620,0
|
||||
20241120,141400,27599940,5620,5620,5620,5620,0
|
||||
20241120,141300,27599940,5620,5590,5620,5590,202
|
||||
20241120,141200,26469560,5590,5580,5590,5580,185
|
||||
20241120,141100,25436330,5570,5570,5570,5570,0
|
||||
20241120,141000,25436330,5570,5570,5570,5570,0
|
||||
20241120,140900,25436330,5570,5570,5570,5570,0
|
||||
20241120,140800,25436330,5570,5570,5570,5570,0
|
||||
20241120,140700,25436330,5570,5580,5580,5570,12
|
||||
20241120,140600,25369410,5580,5580,5580,5580,0
|
||||
20241120,140500,25369410,5580,5580,5580,5580,0
|
||||
20241120,140400,25369410,5580,5580,5580,5580,0
|
||||
20241120,140300,25369410,5580,5580,5580,5580,0
|
||||
20241120,140200,25369410,5580,5580,5580,5580,0
|
||||
20241120,140100,25369410,5580,5580,5580,5580,1
|
||||
20241120,140000,25363830,5590,5590,5590,5590,0
|
||||
20241120,135900,25363830,5590,5590,5590,5590,0
|
||||
20241120,135800,25363830,5590,5590,5590,5590,0
|
||||
20241120,135700,25363830,5590,5590,5590,5590,0
|
||||
20241120,135600,25363830,5590,5590,5590,5590,0
|
||||
20241120,135500,25363830,5590,5590,5590,5590,0
|
||||
20241120,135400,25363830,5590,5590,5590,5590,0
|
||||
20241120,135300,25363830,5590,5590,5590,5590,0
|
||||
20241120,135200,25363830,5590,5590,5590,5590,0
|
||||
20241120,135100,25363830,5590,5590,5590,5590,0
|
||||
20241120,135000,25363830,5590,5590,5590,5590,0
|
||||
20241120,134900,25363830,5590,5590,5590,5590,15
|
||||
20241120,134800,25279980,5590,5590,5590,5590,0
|
||||
20241120,134700,25279980,5590,5590,5590,5590,0
|
||||
20241120,134600,25279980,5590,5590,5590,5590,0
|
||||
20241120,134500,25279980,5590,5590,5590,5590,0
|
||||
20241120,134400,25279980,5590,5590,5590,5590,0
|
||||
20241120,134300,25279980,5590,5590,5590,5590,0
|
||||
20241120,134200,25279980,5590,5580,5590,5580,99
|
||||
20241120,134100,24727120,5580,5580,5580,5580,0
|
||||
20241120,134000,24727120,5580,5580,5580,5580,0
|
||||
20241120,133900,24727120,5580,5580,5580,5580,0
|
||||
20241120,133800,24727120,5580,5580,5580,5580,0
|
||||
20241120,133700,24727120,5580,5580,5580,5580,0
|
||||
20241120,133600,24727120,5580,5580,5580,5580,0
|
||||
20241120,133500,24727120,5580,5580,5580,5580,0
|
||||
20241120,133400,24727120,5580,5580,5580,5580,0
|
||||
20241120,133300,24727120,5580,5580,5580,5580,0
|
||||
20241120,133200,24727120,5580,5580,5580,5580,0
|
||||
20241120,133100,24727120,5580,5580,5580,5580,0
|
||||
20241120,133000,24727120,5580,5580,5580,5580,1
|
||||
20241120,132900,24721540,5590,5590,5590,5590,0
|
||||
20241120,132800,24721540,5590,5590,5590,5590,0
|
||||
20241120,132700,24721540,5590,5590,5590,5590,0
|
||||
20241120,132600,24721540,5590,5590,5590,5590,0
|
||||
20241120,132500,24721540,5590,5590,5590,5590,0
|
||||
20241120,132400,24721540,5590,5580,5590,5580,13
|
||||
20241120,132300,24648980,5590,5550,5590,5550,98
|
||||
20241120,132200,24102910,5550,5550,5550,5550,0
|
||||
20241120,132100,24102910,5550,5550,5550,5550,0
|
||||
20241120,132000,24102910,5550,5540,5550,5540,610
|
||||
20241120,131900,20718120,5540,5540,5540,5540,0
|
||||
20241120,131800,20718120,5540,5540,5540,5540,0
|
||||
20241120,131700,20718120,5540,5540,5540,5540,0
|
||||
20241120,131600,20718120,5540,5540,5540,5540,1
|
||||
20241120,131500,20712580,5540,5540,5540,5540,0
|
||||
20241120,131400,20712580,5540,5540,5540,5540,0
|
||||
20241120,131300,20712580,5540,5540,5540,5540,0
|
||||
20241120,131200,20712580,5540,5540,5540,5540,0
|
||||
20241120,131100,20712580,5540,5540,5540,5540,0
|
||||
20241120,131000,20712580,5540,5540,5540,5540,0
|
||||
20241120,130900,20712580,5540,5540,5540,5540,0
|
||||
20241120,130800,20712580,5540,5540,5540,5540,0
|
||||
20241120,130700,20712580,5540,5540,5540,5540,0
|
||||
20241120,130600,20712580,5540,5540,5540,5540,0
|
||||
20241120,130500,20712580,5540,5540,5540,5540,0
|
||||
20241120,130400,20712580,5540,5540,5540,5540,0
|
||||
20241120,130300,20712580,5540,5540,5540,5540,0
|
||||
20241120,130200,20712580,5540,5540,5540,5540,0
|
||||
20241120,130100,20712580,5540,5540,5540,5540,0
|
||||
20241120,130000,20712580,5540,5540,5540,5540,0
|
||||
20241120,125900,20712580,5540,5540,5540,5540,0
|
||||
20241120,125800,20712580,5540,5540,5540,5540,0
|
||||
20241120,125700,20712580,5540,5540,5540,5540,0
|
||||
20241120,125600,20712580,5540,5540,5540,5540,0
|
||||
20241120,125500,20712580,5540,5540,5540,5540,0
|
||||
20241120,125400,20712580,5540,5540,5540,5540,0
|
||||
20241120,125300,20712580,5540,5540,5540,5540,0
|
||||
20241120,125200,20712580,5540,5540,5540,5540,0
|
||||
20241120,125100,20712580,5540,5540,5540,5540,0
|
||||
20241120,125000,20712580,5540,5540,5540,5540,0
|
||||
20241120,124900,20712580,5540,5540,5540,5540,0
|
||||
20241120,124800,20712580,5540,5540,5540,5540,0
|
||||
20241120,124700,20712580,5540,5540,5540,5540,0
|
||||
20241120,124600,20712580,5540,5540,5540,5540,0
|
||||
20241120,124500,20712580,5540,5540,5540,5540,0
|
||||
20241120,124400,20712580,5540,5540,5540,5540,0
|
||||
20241120,124300,20712580,5540,5540,5540,5540,0
|
||||
20241120,124200,20712580,5540,5540,5540,5540,0
|
||||
20241120,124100,20712580,5540,5540,5540,5540,0
|
||||
20241120,124000,20712580,5540,5540,5540,5540,0
|
||||
20241120,123900,20712580,5540,5540,5540,5540,0
|
||||
20241120,123800,20712580,5540,5540,5540,5540,0
|
||||
20241120,123700,20712580,5540,5540,5540,5540,0
|
||||
20241120,123600,20712580,5540,5540,5540,5540,0
|
||||
20241120,123500,20712580,5540,5540,5540,5540,1
|
||||
20241120,123400,20707040,5550,5550,5550,5550,0
|
||||
20241120,123300,20707040,5550,5550,5550,5550,0
|
||||
20241120,123200,20707040,5550,5550,5550,5550,0
|
||||
20241120,123100,20707040,5550,5550,5550,5550,0
|
||||
20241120,123000,20707040,5550,5550,5550,5550,1
|
||||
20241120,122900,20701490,5550,5550,5550,5550,0
|
||||
20241120,122800,20701490,5550,5550,5550,5550,0
|
||||
20241120,122700,20701490,5550,5550,5550,5550,0
|
||||
20241120,122600,20701490,5550,5550,5550,5550,0
|
||||
20241120,122500,20701490,5550,5550,5550,5550,0
|
||||
20241120,122400,20701490,5550,5550,5550,5550,0
|
||||
20241120,122300,20701490,5550,5550,5550,5550,0
|
||||
20241120,122200,20701490,5550,5550,5550,5550,4
|
||||
20241120,122100,20679290,5550,5550,5550,5550,0
|
||||
20241120,122000,20679290,5550,5550,5550,5550,0
|
||||
20241120,121900,20679290,5550,5550,5550,5550,0
|
||||
20241120,121800,20679290,5550,5550,5550,5550,0
|
||||
20241120,121700,20679290,5550,5550,5550,5550,0
|
||||
20241120,121600,20679290,5550,5550,5550,5550,0
|
||||
20241120,121500,20679290,5550,5550,5550,5550,0
|
||||
20241120,121400,20679290,5550,5550,5550,5550,0
|
||||
20241120,121300,20679290,5550,5550,5550,5550,0
|
||||
20241120,121200,20679290,5550,5550,5550,5550,0
|
||||
20241120,121100,20679290,5550,5550,5550,5550,0
|
||||
20241120,121000,20679290,5550,5550,5550,5550,0
|
||||
20241120,120900,20679290,5550,5550,5550,5550,0
|
||||
20241120,120800,20679290,5550,5550,5550,5550,0
|
||||
20241120,120700,20679290,5550,5550,5550,5550,0
|
||||
20241120,120600,20679290,5550,5550,5550,5550,0
|
||||
20241120,120500,20679290,5550,5540,5550,5540,1800
|
||||
20241120,120400,10691950,5540,5530,5540,5530,100
|
||||
20241120,120300,10138710,5530,5530,5530,5530,0
|
||||
20241120,120200,10138710,5530,5530,5530,5530,0
|
||||
20241120,120100,10138710,5530,5530,5530,5530,0
|
||||
20241120,120000,10138710,5530,5530,5530,5530,0
|
||||
20241120,115900,10138710,5530,5530,5530,5530,350
|
||||
20241120,115800,8203210,5530,5530,5530,5530,0
|
||||
20241120,115700,8203210,5530,5530,5530,5530,0
|
||||
20241120,115600,8203210,5530,5530,5530,5530,0
|
||||
20241120,115500,8203210,5530,5530,5530,5530,0
|
||||
20241120,115400,8203210,5530,5530,5530,5530,0
|
||||
20241120,115300,8203210,5530,5530,5530,5530,3
|
||||
20241120,115200,8186620,5530,5530,5530,5530,200
|
||||
20241120,115100,7080620,5530,5530,5530,5530,0
|
||||
20241120,115000,7080620,5530,5530,5530,5530,0
|
||||
20241120,114900,7080620,5530,5530,5530,5530,1
|
||||
20241120,114800,7075090,5530,5520,5530,5520,211
|
||||
20241120,114700,5909250,5520,5520,5520,5520,0
|
||||
20241120,114600,5909250,5520,5520,5520,5520,0
|
||||
20241120,114500,5909250,5520,5520,5520,5520,0
|
||||
20241120,114400,5909250,5520,5520,5520,5520,0
|
||||
20241120,114300,5909250,5520,5510,5520,5510,3
|
||||
20241120,114200,5892710,5530,5530,5530,5530,0
|
||||
20241120,114100,5892710,5530,5530,5530,5530,0
|
||||
20241120,114000,5892710,5530,5530,5530,5530,0
|
||||
20241120,113900,5892710,5530,5530,5530,5530,20
|
||||
20241120,113800,5782110,5530,5530,5530,5530,0
|
||||
20241120,113700,5782110,5530,5530,5530,5530,0
|
||||
20241120,113600,5782110,5530,5530,5530,5530,0
|
||||
20241120,113500,5782110,5530,5530,5530,5530,0
|
||||
20241120,113400,5782110,5530,5530,5530,5530,0
|
||||
20241120,113300,5782110,5530,5530,5530,5530,0
|
||||
20241120,113200,5782110,5530,5530,5530,5530,0
|
||||
20241120,113100,5782110,5530,5530,5530,5530,0
|
||||
20241120,113000,5782110,5530,5530,5530,5530,1
|
||||
20241120,112900,5776580,5530,5530,5530,5530,0
|
||||
20241120,112800,5776580,5530,5530,5530,5530,0
|
||||
20241120,112700,5776580,5530,5530,5530,5530,0
|
||||
20241120,112600,5776580,5530,5520,5530,5520,2
|
||||
20241120,112500,5765530,5510,5510,5510,5510,0
|
||||
20241120,112400,5765530,5510,5510,5510,5510,0
|
||||
20241120,112300,5765530,5510,5510,5510,5510,0
|
||||
20241120,112200,5765530,5510,5510,5510,5510,0
|
||||
20241120,112100,5765530,5510,5510,5510,5510,0
|
||||
20241120,112000,5765530,5510,5510,5510,5510,0
|
||||
20241120,111900,5765530,5510,5510,5510,5510,0
|
||||
20241120,111800,5765530,5510,5510,5510,5510,0
|
||||
20241120,111700,5765530,5510,5510,5510,5510,2
|
||||
20241120,111600,5754510,5520,5520,5520,5520,1
|
||||
20241120,111500,5748990,5530,5530,5530,5530,0
|
||||
20241120,111400,5748990,5530,5530,5530,5530,0
|
||||
20241120,111300,5748990,5530,5530,5530,5530,0
|
||||
20241120,111200,5748990,5530,5530,5530,5530,0
|
||||
20241120,111100,5748990,5530,5530,5530,5530,1
|
||||
20241120,111000,5743460,5530,5530,5530,5530,0
|
||||
20241120,110900,5743460,5530,5530,5530,5530,0
|
||||
20241120,110800,5743460,5530,5530,5530,5530,0
|
||||
20241120,110700,5743460,5530,5530,5530,5530,3
|
||||
20241120,110600,5726870,5520,5520,5520,5520,2
|
||||
20241120,110500,5715830,5530,5530,5530,5530,0
|
||||
20241120,110400,5715830,5530,5530,5530,5530,0
|
||||
20241120,110300,5715830,5530,5530,5530,5530,0
|
||||
20241120,110200,5715830,5530,5530,5530,5530,0
|
||||
20241120,110100,5715830,5530,5540,5540,5530,7
|
||||
20241120,110000,5677090,5550,5550,5550,5550,0
|
||||
20241120,105900,5677090,5550,5550,5550,5550,0
|
||||
20241120,105800,5677090,5550,5550,5550,5550,7
|
||||
20241120,105700,5638240,5560,5570,5570,5560,2
|
||||
20241120,105600,5627110,5560,5560,5560,5560,0
|
||||
20241120,105500,5627110,5560,5560,5560,5560,0
|
||||
20241120,105400,5627110,5560,5560,5560,5560,0
|
||||
20241120,105300,5627110,5560,5560,5560,5560,0
|
||||
20241120,105200,5627110,5560,5560,5560,5560,0
|
||||
20241120,105100,5627110,5560,5560,5560,5560,0
|
||||
20241120,105000,5627110,5560,5560,5560,5560,0
|
||||
20241120,104900,5627110,5560,5560,5560,5560,2
|
||||
20241120,104800,5615990,5550,5550,5550,5550,0
|
||||
20241120,104700,5615990,5550,5550,5550,5550,0
|
||||
20241120,104600,5615990,5550,5550,5550,5550,0
|
||||
20241120,104500,5615990,5550,5550,5550,5550,0
|
||||
20241120,104400,5615990,5550,5550,5550,5550,0
|
||||
20241120,104300,5615990,5550,5550,5550,5550,1
|
||||
20241120,104200,5610440,5560,5560,5560,5560,0
|
||||
20241120,104100,5610440,5560,5560,5560,5560,0
|
||||
20241120,104000,5610440,5560,5560,5560,5560,11
|
||||
20241120,103900,5549280,5590,5590,5590,5590,0
|
||||
20241120,103800,5549280,5590,5590,5590,5590,0
|
||||
20241120,103700,5549280,5590,5590,5590,5590,0
|
||||
20241120,103600,5549280,5590,5590,5590,5590,0
|
||||
20241120,103500,5549280,5590,5590,5590,5590,0
|
||||
20241120,103400,5549280,5590,5590,5590,5590,0
|
||||
20241120,103300,5549280,5590,5590,5590,5590,0
|
||||
20241120,103200,5549280,5590,5540,5590,5540,15
|
||||
20241120,103100,5465760,5500,5500,5500,5500,0
|
||||
20241120,103000,5465760,5500,5500,5500,5500,0
|
||||
20241120,102900,5465760,5500,5500,5500,5500,0
|
||||
20241120,102800,5465760,5500,5500,5500,5500,100
|
||||
20241120,102700,4915760,5540,5540,5540,5540,0
|
||||
20241120,102600,4915760,5540,5540,5540,5540,0
|
||||
20241120,102500,4915760,5540,5540,5540,5540,0
|
||||
20241120,102400,4915760,5540,5540,5540,5540,0
|
||||
20241120,102300,4915760,5540,5540,5540,5540,0
|
||||
20241120,102200,4915760,5540,5540,5540,5540,14
|
||||
20241120,102100,4838200,5530,5490,5530,5490,276
|
||||
20241120,102000,3320780,5500,5500,5500,5500,0
|
||||
20241120,101900,3320780,5500,5500,5500,5500,0
|
||||
20241120,101800,3320780,5500,5500,5500,5500,0
|
||||
20241120,101700,3320780,5500,5500,5500,5500,0
|
||||
20241120,101600,3320780,5500,5500,5500,5500,0
|
||||
20241120,101500,3320780,5500,5500,5500,5500,0
|
||||
20241120,101400,3320780,5500,5500,5500,5500,0
|
||||
20241120,101300,3320780,5500,5500,5500,5500,0
|
||||
20241120,101200,3320780,5500,5500,5500,5500,0
|
||||
20241120,101100,3320780,5500,5500,5500,5500,0
|
||||
20241120,101000,3320780,5500,5500,5500,5500,0
|
||||
20241120,100900,3320780,5500,5500,5500,5500,0
|
||||
20241120,100800,3320780,5500,5500,5500,5500,0
|
||||
20241120,100700,3320780,5500,5500,5500,5500,0
|
||||
20241120,100600,3320780,5500,5500,5500,5500,0
|
||||
20241120,100500,3320780,5500,5500,5500,5500,0
|
||||
20241120,100400,3320780,5500,5500,5500,5500,0
|
||||
20241120,100300,3320780,5500,5500,5500,5500,0
|
||||
20241120,100200,3320780,5500,5500,5500,5500,0
|
||||
20241120,100100,3320780,5500,5500,5500,5500,0
|
||||
20241120,100000,3320780,5500,5500,5500,5500,0
|
||||
20241120,095900,3320780,5500,5500,5500,5500,0
|
||||
20241120,095800,3320780,5500,5500,5500,5500,0
|
||||
20241120,095700,3320780,5500,5500,5500,5500,0
|
||||
20241120,095600,3320780,5500,5500,5500,5500,0
|
||||
20241120,095500,3320780,5500,5500,5500,5500,0
|
||||
20241120,095400,3320780,5500,5500,5500,5500,0
|
||||
20241120,095300,3320780,5500,5500,5500,5500,0
|
||||
20241120,095200,3320780,5500,5500,5500,5500,0
|
||||
20241120,095100,3320780,5500,5500,5500,5500,0
|
||||
20241120,095000,3320780,5500,5500,5500,5500,0
|
||||
20241120,094900,3320780,5500,5500,5500,5500,0
|
||||
20241120,094800,3320780,5500,5500,5500,5500,0
|
||||
20241120,094700,3320780,5500,5500,5500,5500,0
|
||||
20241120,094600,3320780,5500,5500,5500,5500,0
|
||||
20241120,094500,3320780,5500,5500,5500,5500,0
|
||||
20241120,094400,3320780,5500,5500,5500,5500,3
|
||||
20241120,094300,3304280,5470,5470,5470,5470,0
|
||||
20241120,094200,3304280,5470,5470,5470,5470,0
|
||||
20241120,094100,3304280,5470,5470,5470,5470,0
|
||||
20241120,094000,3304280,5470,5470,5470,5470,0
|
||||
20241120,093900,3304280,5470,5470,5470,5470,0
|
||||
20241120,093800,3304280,5470,5470,5470,5470,0
|
||||
20241120,093700,3304280,5470,5470,5470,5470,0
|
||||
20241120,093600,3304280,5470,5470,5470,5470,1
|
||||
20241120,093500,3298810,5500,5500,5500,5500,0
|
||||
20241120,093400,3298810,5500,5500,5500,5500,1
|
||||
20241120,093300,3293310,5460,5460,5460,5460,0
|
||||
20241120,093200,3293310,5460,5500,5500,5460,307
|
||||
20241120,093100,1617050,5470,5470,5470,5470,64
|
||||
20241120,093000,1266970,5470,5550,5550,5470,25
|
||||
20241120,092900,1129720,5550,5550,5550,5550,0
|
||||
20241120,092800,1129720,5550,5550,5550,5550,0
|
||||
20241120,092700,1129720,5550,5550,5550,5550,0
|
||||
20241120,092600,1129720,5550,5550,5550,5550,0
|
||||
20241120,092500,1129720,5550,5550,5550,5550,0
|
||||
20241120,092400,1129720,5550,5550,5550,5550,0
|
||||
20241120,092300,1129720,5550,5550,5550,5550,0
|
||||
20241120,092200,1129720,5550,5550,5550,5550,0
|
||||
20241120,092100,1129720,5550,5550,5550,5550,1
|
||||
20241120,092000,1124170,5530,5530,5530,5530,0
|
||||
20241120,091900,1124170,5530,5530,5530,5530,0
|
||||
20241120,091800,1124170,5530,5530,5530,5530,30
|
||||
20241120,091700,958270,5550,5550,5550,5550,100
|
||||
20241120,091600,403270,5540,5540,5540,5540,0
|
||||
20241120,091500,403270,5540,5540,5540,5540,3
|
||||
20241120,091400,386650,5550,5550,5550,5550,0
|
||||
20241120,091300,386650,5550,5550,5550,5550,0
|
||||
20241120,091200,386650,5550,5550,5550,5550,2
|
||||
20241120,091100,375550,5560,5560,5560,5560,0
|
||||
20241120,091000,375550,5560,5560,5560,5560,1
|
||||
20241120,090900,369990,5570,5570,5570,5570,3
|
||||
20241120,090800,353280,5610,5610,5610,5610,0
|
||||
20241120,090700,353280,5610,5610,5610,5610,3
|
||||
20241120,090600,336450,5570,5570,5570,5570,0
|
||||
20241120,090500,336450,5570,5580,5580,5570,4
|
||||
20241120,090400,314150,5590,5590,5640,5590,54
|
||||
20241120,090300,11170,5590,5590,5590,5590,0
|
||||
20241120,090200,11170,5590,5580,5590,5580,2
|
||||
20241120,090100,0,5530,5530,5530,5530,0
|
||||
20241120,090000,0,5530,5530,5530,5530,0
|
||||
|
Reference in New Issue
Block a user