Update 2024-11-20 2713 candle_min
This commit is contained in:
663
094860/min/candle-20241120.csv
Normal file
663
094860/min/candle-20241120.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200100,19327208,1221,1221,1221,1221,584
|
||||
20241120,200000,19327208,1221,1221,1221,1221,0
|
||||
20241120,195900,19327208,1221,1221,1221,1221,0
|
||||
20241120,195800,19327208,1221,1221,1221,1221,0
|
||||
20241120,195700,19327208,1221,1221,1221,1221,0
|
||||
20241120,195600,19327208,1221,1221,1221,1221,0
|
||||
20241120,195500,19327208,1221,1221,1221,1221,0
|
||||
20241120,195400,19327208,1221,1221,1221,1221,0
|
||||
20241120,195300,19327208,1221,1221,1221,1221,0
|
||||
20241120,195200,19327208,1221,1221,1221,1221,0
|
||||
20241120,195100,19327208,1221,1221,1221,1221,0
|
||||
20241120,195000,19327208,1221,1221,1221,1221,0
|
||||
20241120,194900,19327208,1221,1221,1221,1221,0
|
||||
20241120,194800,19327208,1221,1221,1221,1221,0
|
||||
20241120,194700,19327208,1221,1221,1221,1221,0
|
||||
20241120,194600,19327208,1221,1221,1221,1221,0
|
||||
20241120,194500,19327208,1221,1221,1221,1221,0
|
||||
20241120,194400,19327208,1221,1221,1221,1221,0
|
||||
20241120,194300,19327208,1221,1221,1221,1221,0
|
||||
20241120,194200,19327208,1221,1221,1221,1221,0
|
||||
20241120,194100,19327208,1221,1221,1221,1221,0
|
||||
20241120,194000,19327208,1221,1221,1221,1221,0
|
||||
20241120,193900,19327208,1221,1221,1221,1221,0
|
||||
20241120,193800,19327208,1221,1221,1221,1221,0
|
||||
20241120,193700,19327208,1221,1221,1221,1221,0
|
||||
20241120,193600,19327208,1221,1221,1221,1221,0
|
||||
20241120,193500,19327208,1221,1221,1221,1221,0
|
||||
20241120,193400,19327208,1221,1221,1221,1221,0
|
||||
20241120,193300,19327208,1221,1221,1221,1221,0
|
||||
20241120,193200,19327208,1221,1221,1221,1221,0
|
||||
20241120,193100,19327208,1221,1221,1221,1221,584
|
||||
20241120,193000,19327208,1221,1221,1221,1221,0
|
||||
20241120,192900,19327208,1221,1221,1221,1221,0
|
||||
20241120,192800,19327208,1221,1221,1221,1221,0
|
||||
20241120,192700,19327208,1221,1221,1221,1221,0
|
||||
20241120,192600,19327208,1221,1221,1221,1221,0
|
||||
20241120,192500,19327208,1221,1221,1221,1221,0
|
||||
20241120,192400,19327208,1221,1221,1221,1221,0
|
||||
20241120,192300,19327208,1221,1221,1221,1221,0
|
||||
20241120,192200,19327208,1221,1221,1221,1221,0
|
||||
20241120,192100,19327208,1221,1221,1221,1221,0
|
||||
20241120,192000,19327208,1221,1221,1221,1221,0
|
||||
20241120,191900,19327208,1221,1221,1221,1221,0
|
||||
20241120,191800,19327208,1221,1221,1221,1221,0
|
||||
20241120,191700,19327208,1221,1221,1221,1221,0
|
||||
20241120,191600,19327208,1221,1221,1221,1221,0
|
||||
20241120,191500,19327208,1221,1221,1221,1221,0
|
||||
20241120,191400,19327208,1221,1221,1221,1221,0
|
||||
20241120,191300,19327208,1221,1221,1221,1221,0
|
||||
20241120,191200,19327208,1221,1221,1221,1221,0
|
||||
20241120,191100,19327208,1221,1221,1221,1221,0
|
||||
20241120,191000,19327208,1221,1221,1221,1221,0
|
||||
20241120,190900,19327208,1221,1221,1221,1221,0
|
||||
20241120,190800,19327208,1221,1221,1221,1221,0
|
||||
20241120,190700,19327208,1221,1221,1221,1221,0
|
||||
20241120,190600,19327208,1221,1221,1221,1221,0
|
||||
20241120,190500,19327208,1221,1221,1221,1221,0
|
||||
20241120,190400,19327208,1221,1221,1221,1221,0
|
||||
20241120,190300,19327208,1221,1221,1221,1221,0
|
||||
20241120,190200,19327208,1221,1221,1221,1221,0
|
||||
20241120,190100,19327208,1221,1221,1221,1221,584
|
||||
20241120,190000,19327208,1221,1221,1221,1221,0
|
||||
20241120,185900,19327208,1221,1221,1221,1221,0
|
||||
20241120,185800,19327208,1221,1221,1221,1221,0
|
||||
20241120,185700,19327208,1221,1221,1221,1221,0
|
||||
20241120,185600,19327208,1221,1221,1221,1221,0
|
||||
20241120,185500,19327208,1221,1221,1221,1221,0
|
||||
20241120,185400,19327208,1221,1221,1221,1221,0
|
||||
20241120,185300,19327208,1221,1221,1221,1221,0
|
||||
20241120,185200,19327208,1221,1221,1221,1221,0
|
||||
20241120,185100,19327208,1221,1221,1221,1221,0
|
||||
20241120,185000,19327208,1221,1221,1221,1221,0
|
||||
20241120,184900,19327208,1221,1221,1221,1221,0
|
||||
20241120,184800,19327208,1221,1221,1221,1221,0
|
||||
20241120,184700,19327208,1221,1221,1221,1221,0
|
||||
20241120,184600,19327208,1221,1221,1221,1221,0
|
||||
20241120,184500,19327208,1221,1221,1221,1221,0
|
||||
20241120,184400,19327208,1221,1221,1221,1221,0
|
||||
20241120,184300,19327208,1221,1221,1221,1221,0
|
||||
20241120,184200,19327208,1221,1221,1221,1221,0
|
||||
20241120,184100,19327208,1221,1221,1221,1221,0
|
||||
20241120,184000,19327208,1221,1221,1221,1221,0
|
||||
20241120,183900,19327208,1221,1221,1221,1221,0
|
||||
20241120,183800,19327208,1221,1221,1221,1221,0
|
||||
20241120,183700,19327208,1221,1221,1221,1221,0
|
||||
20241120,183600,19327208,1221,1221,1221,1221,0
|
||||
20241120,183500,19327208,1221,1221,1221,1221,0
|
||||
20241120,183400,19327208,1221,1221,1221,1221,0
|
||||
20241120,183300,19327208,1221,1221,1221,1221,0
|
||||
20241120,183200,19327208,1221,1221,1221,1221,0
|
||||
20241120,183100,19327208,1221,1221,1221,1221,584
|
||||
20241120,183000,19327208,1221,1221,1221,1221,0
|
||||
20241120,182900,19327208,1221,1221,1221,1221,0
|
||||
20241120,182800,19327208,1221,1221,1221,1221,0
|
||||
20241120,182700,19327208,1221,1221,1221,1221,0
|
||||
20241120,182600,19327208,1221,1221,1221,1221,0
|
||||
20241120,182500,19327208,1221,1221,1221,1221,0
|
||||
20241120,182400,19327208,1221,1221,1221,1221,0
|
||||
20241120,182300,19327208,1221,1221,1221,1221,0
|
||||
20241120,182200,19327208,1221,1221,1221,1221,0
|
||||
20241120,182100,19327208,1221,1221,1221,1221,0
|
||||
20241120,182000,19327208,1221,1221,1221,1221,0
|
||||
20241120,181900,19327208,1221,1221,1221,1221,0
|
||||
20241120,181800,19327208,1221,1221,1221,1221,0
|
||||
20241120,181700,19327208,1221,1221,1221,1221,0
|
||||
20241120,181600,19327208,1221,1221,1221,1221,0
|
||||
20241120,181500,19327208,1221,1221,1221,1221,0
|
||||
20241120,181400,19327208,1221,1221,1221,1221,0
|
||||
20241120,181300,19327208,1221,1221,1221,1221,0
|
||||
20241120,181200,19327208,1221,1221,1221,1221,0
|
||||
20241120,181100,19327208,1221,1221,1221,1221,0
|
||||
20241120,181000,19327208,1221,1221,1221,1221,0
|
||||
20241120,180900,19327208,1221,1221,1221,1221,0
|
||||
20241120,180800,19327208,1221,1221,1221,1221,0
|
||||
20241120,180700,19327208,1221,1221,1221,1221,0
|
||||
20241120,180600,19327208,1221,1221,1221,1221,0
|
||||
20241120,180500,19327208,1221,1221,1221,1221,0
|
||||
20241120,180400,19327208,1221,1221,1221,1221,0
|
||||
20241120,180300,19327208,1221,1221,1221,1221,0
|
||||
20241120,180200,19327208,1221,1221,1221,1221,0
|
||||
20241120,180100,19327208,1221,1221,1221,1221,584
|
||||
20241120,180000,19327208,1221,1221,1221,1221,0
|
||||
20241120,175900,19327208,1221,1221,1221,1221,0
|
||||
20241120,175800,19327208,1221,1221,1221,1221,0
|
||||
20241120,175700,19327208,1221,1221,1221,1221,0
|
||||
20241120,175600,19327208,1221,1221,1221,1221,0
|
||||
20241120,175500,19327208,1221,1221,1221,1221,0
|
||||
20241120,175400,19327208,1221,1221,1221,1221,0
|
||||
20241120,175300,19327208,1221,1221,1221,1221,0
|
||||
20241120,175200,19327208,1221,1221,1221,1221,0
|
||||
20241120,175100,19327208,1221,1221,1221,1221,0
|
||||
20241120,175000,19327208,1221,1221,1221,1221,0
|
||||
20241120,174900,19327208,1221,1221,1221,1221,0
|
||||
20241120,174800,19327208,1221,1221,1221,1221,0
|
||||
20241120,174700,19327208,1221,1221,1221,1221,0
|
||||
20241120,174600,19327208,1221,1221,1221,1221,0
|
||||
20241120,174500,19327208,1221,1221,1221,1221,0
|
||||
20241120,174400,19327208,1221,1221,1221,1221,0
|
||||
20241120,174300,19327208,1221,1221,1221,1221,0
|
||||
20241120,174200,19327208,1221,1221,1221,1221,0
|
||||
20241120,174100,19327208,1221,1221,1221,1221,0
|
||||
20241120,174000,19327208,1221,1221,1221,1221,0
|
||||
20241120,173900,19327208,1221,1221,1221,1221,0
|
||||
20241120,173800,19327208,1221,1221,1221,1221,0
|
||||
20241120,173700,19327208,1221,1221,1221,1221,0
|
||||
20241120,173600,19327208,1221,1221,1221,1221,0
|
||||
20241120,173500,19327208,1221,1221,1221,1221,0
|
||||
20241120,173400,19327208,1221,1221,1221,1221,0
|
||||
20241120,173300,19327208,1221,1221,1221,1221,0
|
||||
20241120,173200,19327208,1221,1221,1221,1221,0
|
||||
20241120,173100,19327208,1221,1221,1221,1221,584
|
||||
20241120,173000,19327208,1221,1221,1221,1221,0
|
||||
20241120,172900,19327208,1221,1221,1221,1221,0
|
||||
20241120,172800,19327208,1221,1221,1221,1221,0
|
||||
20241120,172700,19327208,1221,1221,1221,1221,0
|
||||
20241120,172600,19327208,1221,1221,1221,1221,0
|
||||
20241120,172500,19327208,1221,1221,1221,1221,0
|
||||
20241120,172400,19327208,1221,1221,1221,1221,0
|
||||
20241120,172300,19327208,1221,1221,1221,1221,0
|
||||
20241120,172200,19327208,1221,1221,1221,1221,0
|
||||
20241120,172100,19327208,1221,1221,1221,1221,0
|
||||
20241120,172000,19327208,1221,1221,1221,1221,0
|
||||
20241120,171900,19327208,1221,1221,1221,1221,0
|
||||
20241120,171800,19327208,1221,1221,1221,1221,0
|
||||
20241120,171700,19327208,1221,1221,1221,1221,0
|
||||
20241120,171600,19327208,1221,1221,1221,1221,0
|
||||
20241120,171500,19327208,1221,1221,1221,1221,0
|
||||
20241120,171400,19327208,1221,1221,1221,1221,0
|
||||
20241120,171300,19327208,1221,1221,1221,1221,0
|
||||
20241120,171200,19327208,1221,1221,1221,1221,0
|
||||
20241120,171100,19327208,1221,1221,1221,1221,0
|
||||
20241120,171000,19327208,1221,1221,1221,1221,0
|
||||
20241120,170900,19327208,1221,1221,1221,1221,0
|
||||
20241120,170800,19327208,1221,1221,1221,1221,0
|
||||
20241120,170700,19327208,1221,1221,1221,1221,0
|
||||
20241120,170600,19327208,1221,1221,1221,1221,0
|
||||
20241120,170500,19327208,1221,1221,1221,1221,0
|
||||
20241120,170400,19327208,1221,1221,1221,1221,0
|
||||
20241120,170300,19327208,1221,1221,1221,1221,0
|
||||
20241120,170200,19327208,1221,1221,1221,1221,0
|
||||
20241120,170100,19327208,1221,1221,1221,1221,584
|
||||
20241120,170000,19327208,1221,1221,1221,1221,0
|
||||
20241120,165900,19327208,1221,1221,1221,1221,0
|
||||
20241120,165800,19327208,1221,1221,1221,1221,0
|
||||
20241120,165700,19327208,1221,1221,1221,1221,0
|
||||
20241120,165600,19327208,1221,1221,1221,1221,0
|
||||
20241120,165500,19327208,1221,1221,1221,1221,0
|
||||
20241120,165400,19327208,1221,1221,1221,1221,0
|
||||
20241120,165300,19327208,1221,1221,1221,1221,0
|
||||
20241120,165200,19327208,1221,1221,1221,1221,0
|
||||
20241120,165100,19327208,1221,1221,1221,1221,0
|
||||
20241120,165000,19327208,1221,1221,1221,1221,0
|
||||
20241120,164900,19327208,1221,1221,1221,1221,0
|
||||
20241120,164800,19327208,1221,1221,1221,1221,0
|
||||
20241120,164700,19327208,1221,1221,1221,1221,0
|
||||
20241120,164600,19327208,1221,1221,1221,1221,0
|
||||
20241120,164500,19327208,1221,1221,1221,1221,0
|
||||
20241120,164400,19327208,1221,1221,1221,1221,0
|
||||
20241120,164300,19327208,1221,1221,1221,1221,0
|
||||
20241120,164200,19327208,1221,1221,1221,1221,0
|
||||
20241120,164100,19327208,1221,1221,1221,1221,0
|
||||
20241120,164000,19327208,1221,1221,1221,1221,0
|
||||
20241120,163900,19327208,1221,1221,1221,1221,0
|
||||
20241120,163800,19327208,1221,1221,1221,1221,0
|
||||
20241120,163700,19327208,1221,1221,1221,1221,0
|
||||
20241120,163600,19327208,1221,1221,1221,1221,0
|
||||
20241120,163500,19327208,1221,1221,1221,1221,0
|
||||
20241120,163400,19327208,1221,1221,1221,1221,0
|
||||
20241120,163300,19327208,1221,1221,1221,1221,0
|
||||
20241120,163200,19327208,1221,1221,1221,1221,0
|
||||
20241120,163100,19327208,1221,1221,1221,1221,584
|
||||
20241120,163000,19327208,1221,1221,1221,1221,0
|
||||
20241120,162900,19327208,1221,1221,1221,1221,0
|
||||
20241120,162800,19327208,1221,1221,1221,1221,0
|
||||
20241120,162700,19327208,1221,1221,1221,1221,0
|
||||
20241120,162600,19327208,1221,1221,1221,1221,0
|
||||
20241120,162500,19327208,1221,1221,1221,1221,0
|
||||
20241120,162400,19327208,1221,1221,1221,1221,0
|
||||
20241120,162300,19327208,1221,1221,1221,1221,0
|
||||
20241120,162200,19327208,1221,1221,1221,1221,0
|
||||
20241120,162100,19327208,1221,1221,1221,1221,0
|
||||
20241120,162000,19327208,1221,1221,1221,1221,0
|
||||
20241120,161900,19327208,1221,1221,1221,1221,0
|
||||
20241120,161800,19327208,1221,1221,1221,1221,0
|
||||
20241120,161700,19327208,1221,1221,1221,1221,0
|
||||
20241120,161600,19327208,1221,1221,1221,1221,0
|
||||
20241120,161500,19327208,1221,1221,1221,1221,0
|
||||
20241120,161400,19327208,1221,1221,1221,1221,0
|
||||
20241120,161300,19327208,1221,1221,1221,1221,0
|
||||
20241120,161200,19327208,1221,1221,1221,1221,0
|
||||
20241120,161100,19327208,1221,1221,1221,1221,0
|
||||
20241120,161000,19327208,1221,1221,1221,1221,0
|
||||
20241120,160900,19327208,1221,1221,1221,1221,0
|
||||
20241120,160800,19327208,1221,1221,1221,1221,0
|
||||
20241120,160700,19327208,1221,1221,1221,1221,0
|
||||
20241120,160600,19327208,1221,1221,1221,1221,0
|
||||
20241120,160500,19327208,1221,1221,1221,1221,0
|
||||
20241120,160400,19327208,1221,1221,1221,1221,0
|
||||
20241120,160300,19327208,1221,1221,1221,1221,0
|
||||
20241120,160200,19327208,1221,1221,1221,1221,0
|
||||
20241120,160100,19327208,1221,1221,1221,1221,584
|
||||
20241120,160000,19327208,1221,1221,1221,1221,0
|
||||
20241120,155900,19327208,1221,1221,1221,1221,0
|
||||
20241120,155800,19327208,1221,1221,1221,1221,0
|
||||
20241120,155700,19327208,1221,1221,1221,1221,0
|
||||
20241120,155600,19327208,1221,1221,1221,1221,0
|
||||
20241120,155500,19327208,1221,1221,1221,1221,0
|
||||
20241120,155400,19327208,1221,1221,1221,1221,0
|
||||
20241120,155300,19327208,1221,1221,1221,1221,0
|
||||
20241120,155200,19327208,1221,1221,1221,1221,0
|
||||
20241120,155100,19327208,1221,1221,1221,1221,0
|
||||
20241120,155000,19327208,1221,1221,1221,1221,0
|
||||
20241120,154900,19327208,1221,1221,1221,1221,0
|
||||
20241120,154800,19327208,1221,1221,1221,1221,0
|
||||
20241120,154700,19327208,1221,1221,1221,1221,0
|
||||
20241120,154600,19327208,1221,1221,1221,1221,0
|
||||
20241120,154500,19327208,1221,1221,1221,1221,0
|
||||
20241120,154400,19327208,1221,1221,1221,1221,0
|
||||
20241120,154300,19327208,1221,1221,1221,1221,0
|
||||
20241120,154200,19327208,1221,1221,1221,1221,0
|
||||
20241120,154100,19327208,1221,1221,1221,1221,0
|
||||
20241120,154000,19327208,1221,1221,1221,1221,0
|
||||
20241120,153900,19327208,1221,1221,1221,1221,0
|
||||
20241120,153800,19327208,1221,1221,1221,1221,0
|
||||
20241120,153700,19327208,1221,1221,1221,1221,0
|
||||
20241120,153600,19327208,1221,1221,1221,1221,0
|
||||
20241120,153500,19327208,1221,1221,1221,1221,0
|
||||
20241120,153400,19327208,1221,1221,1221,1221,0
|
||||
20241120,153300,19327208,1221,1221,1221,1221,0
|
||||
20241120,153200,19327208,1221,1221,1221,1221,0
|
||||
20241120,153100,19327208,1221,1221,1221,1221,584
|
||||
20241120,153000,19327208,1221,1221,1221,1221,584
|
||||
20241120,152900,18614144,1224,1224,1224,1224,0
|
||||
20241120,152800,18614144,1224,1224,1224,1224,0
|
||||
20241120,152700,18614144,1224,1224,1224,1224,0
|
||||
20241120,152600,18614144,1224,1224,1224,1224,0
|
||||
20241120,152500,18614144,1224,1224,1224,1224,0
|
||||
20241120,152400,18614144,1224,1224,1224,1224,0
|
||||
20241120,152300,18614144,1224,1224,1224,1224,0
|
||||
20241120,152200,18614144,1224,1224,1224,1224,0
|
||||
20241120,152100,18614144,1224,1224,1224,1224,0
|
||||
20241120,152000,18614144,1224,1224,1224,1224,0
|
||||
20241120,151900,18614144,1224,1224,1224,1224,0
|
||||
20241120,151800,18614144,1224,1224,1224,1224,0
|
||||
20241120,151700,18614144,1224,1224,1224,1224,0
|
||||
20241120,151600,18614144,1224,1224,1224,1224,0
|
||||
20241120,151500,18614144,1224,1224,1224,1224,0
|
||||
20241120,151400,18614144,1224,1224,1224,1224,4
|
||||
20241120,151300,18609248,1224,1224,1224,1224,1
|
||||
20241120,151200,18608024,1224,1224,1224,1224,0
|
||||
20241120,151100,18608024,1224,1224,1224,1224,0
|
||||
20241120,151000,18608024,1224,1224,1224,1224,0
|
||||
20241120,150900,18608024,1224,1224,1224,1224,0
|
||||
20241120,150800,18608024,1224,1224,1224,1224,0
|
||||
20241120,150700,18608024,1224,1224,1224,1224,0
|
||||
20241120,150600,18608024,1224,1224,1224,1224,0
|
||||
20241120,150500,18608024,1224,1224,1224,1224,1000
|
||||
20241120,150400,17384024,1224,1224,1224,1224,0
|
||||
20241120,150300,17384024,1224,1224,1224,1224,0
|
||||
20241120,150200,17384024,1224,1224,1224,1224,0
|
||||
20241120,150100,17384024,1224,1224,1224,1224,0
|
||||
20241120,150000,17384024,1224,1224,1224,1224,0
|
||||
20241120,145900,17384024,1224,1224,1224,1224,0
|
||||
20241120,145800,17384024,1224,1224,1224,1224,0
|
||||
20241120,145700,17384024,1224,1224,1224,1224,0
|
||||
20241120,145600,17384024,1224,1224,1224,1224,0
|
||||
20241120,145500,17384024,1224,1224,1224,1224,0
|
||||
20241120,145400,17384024,1224,1224,1224,1224,0
|
||||
20241120,145300,17384024,1224,1224,1224,1224,0
|
||||
20241120,145200,17384024,1224,1224,1224,1224,0
|
||||
20241120,145100,17384024,1224,1224,1224,1224,0
|
||||
20241120,145000,17384024,1224,1224,1224,1224,0
|
||||
20241120,144900,17384024,1224,1224,1224,1224,0
|
||||
20241120,144800,17384024,1224,1224,1224,1224,0
|
||||
20241120,144700,17384024,1224,1224,1224,1224,0
|
||||
20241120,144600,17384024,1224,1224,1224,1224,1000
|
||||
20241120,144500,16160024,1226,1226,1226,1226,0
|
||||
20241120,144400,16160024,1226,1226,1226,1226,100
|
||||
20241120,144300,16037424,1226,1226,1226,1226,0
|
||||
20241120,144200,16037424,1226,1226,1226,1226,0
|
||||
20241120,144100,16037424,1226,1226,1226,1226,44
|
||||
20241120,144000,15983480,1226,1226,1226,1226,22
|
||||
20241120,143900,15956508,1224,1225,1225,1224,100
|
||||
20241120,143800,15834079,1224,1224,1224,1224,0
|
||||
20241120,143700,15834079,1224,1224,1224,1224,0
|
||||
20241120,143600,15834079,1224,1224,1224,1224,0
|
||||
20241120,143500,15834079,1224,1224,1224,1224,0
|
||||
20241120,143400,15834079,1224,1224,1224,1224,0
|
||||
20241120,143300,15834079,1224,1224,1224,1224,0
|
||||
20241120,143200,15834079,1224,1224,1224,1224,0
|
||||
20241120,143100,15834079,1224,1224,1224,1224,0
|
||||
20241120,143000,15834079,1224,1224,1224,1224,0
|
||||
20241120,142900,15834079,1224,1224,1224,1224,0
|
||||
20241120,142800,15834079,1224,1224,1224,1224,0
|
||||
20241120,142700,15834079,1224,1224,1224,1224,0
|
||||
20241120,142600,15834079,1224,1224,1224,1224,0
|
||||
20241120,142500,15834079,1224,1224,1224,1224,0
|
||||
20241120,142400,15834079,1224,1224,1224,1224,0
|
||||
20241120,142300,15834079,1224,1224,1224,1224,0
|
||||
20241120,142200,15834079,1224,1224,1224,1224,0
|
||||
20241120,142100,15834079,1224,1224,1224,1224,0
|
||||
20241120,142000,15834079,1224,1224,1224,1224,0
|
||||
20241120,141900,15834079,1224,1224,1224,1224,0
|
||||
20241120,141800,15834079,1224,1224,1224,1224,0
|
||||
20241120,141700,15834079,1224,1227,1227,1224,1566
|
||||
20241120,141600,13914412,1228,1228,1228,1228,0
|
||||
20241120,141500,13914412,1228,1228,1228,1228,258
|
||||
20241120,141400,13597588,1228,1228,1228,1228,1
|
||||
20241120,141300,13596360,1228,1228,1228,1228,0
|
||||
20241120,141200,13596360,1228,1228,1228,1228,0
|
||||
20241120,141100,13596360,1228,1228,1228,1228,0
|
||||
20241120,141000,13596360,1228,1228,1228,1228,0
|
||||
20241120,140900,13596360,1228,1228,1228,1228,0
|
||||
20241120,140800,13596360,1228,1228,1228,1228,0
|
||||
20241120,140700,13596360,1228,1228,1228,1228,0
|
||||
20241120,140600,13596360,1228,1228,1228,1228,0
|
||||
20241120,140500,13596360,1228,1228,1228,1228,0
|
||||
20241120,140400,13596360,1228,1228,1228,1228,0
|
||||
20241120,140300,13596360,1228,1228,1228,1228,0
|
||||
20241120,140200,13596360,1228,1228,1228,1228,0
|
||||
20241120,140100,13596360,1228,1228,1228,1228,0
|
||||
20241120,140000,13596360,1228,1228,1228,1228,66
|
||||
20241120,135900,13515312,1228,1228,1228,1228,0
|
||||
20241120,135800,13515312,1228,1228,1228,1228,0
|
||||
20241120,135700,13515312,1228,1228,1228,1228,0
|
||||
20241120,135600,13515312,1228,1228,1228,1228,0
|
||||
20241120,135500,13515312,1228,1228,1228,1228,0
|
||||
20241120,135400,13515312,1228,1228,1228,1228,0
|
||||
20241120,135300,13515312,1228,1228,1228,1228,0
|
||||
20241120,135200,13515312,1228,1228,1228,1228,0
|
||||
20241120,135100,13515312,1228,1228,1228,1228,0
|
||||
20241120,135000,13515312,1228,1228,1228,1228,0
|
||||
20241120,134900,13515312,1228,1228,1228,1228,0
|
||||
20241120,134800,13515312,1228,1228,1228,1228,0
|
||||
20241120,134700,13515312,1228,1228,1228,1228,0
|
||||
20241120,134600,13515312,1228,1228,1228,1228,1
|
||||
20241120,134500,13514084,1228,1228,1228,1228,0
|
||||
20241120,134400,13514084,1228,1228,1228,1228,0
|
||||
20241120,134300,13514084,1228,1228,1228,1228,0
|
||||
20241120,134200,13514084,1228,1228,1228,1228,0
|
||||
20241120,134100,13514084,1228,1228,1228,1228,0
|
||||
20241120,134000,13514084,1228,1228,1228,1228,0
|
||||
20241120,133900,13514084,1228,1228,1228,1228,0
|
||||
20241120,133800,13514084,1228,1228,1228,1228,0
|
||||
20241120,133700,13514084,1228,1228,1228,1228,0
|
||||
20241120,133600,13514084,1228,1228,1228,1228,0
|
||||
20241120,133500,13514084,1228,1228,1228,1228,0
|
||||
20241120,133400,13514084,1228,1228,1228,1228,0
|
||||
20241120,133300,13514084,1228,1228,1228,1228,0
|
||||
20241120,133200,13514084,1228,1228,1228,1228,0
|
||||
20241120,133100,13514084,1228,1228,1228,1228,0
|
||||
20241120,133000,13514084,1228,1228,1228,1228,0
|
||||
20241120,132900,13514084,1228,1228,1228,1228,0
|
||||
20241120,132800,13514084,1228,1228,1228,1228,0
|
||||
20241120,132700,13514084,1228,1228,1228,1228,0
|
||||
20241120,132600,13514084,1228,1228,1228,1228,0
|
||||
20241120,132500,13514084,1228,1228,1228,1228,0
|
||||
20241120,132400,13514084,1228,1228,1228,1228,0
|
||||
20241120,132300,13514084,1228,1228,1228,1228,0
|
||||
20241120,132200,13514084,1228,1228,1228,1228,0
|
||||
20241120,132100,13514084,1228,1228,1228,1228,0
|
||||
20241120,132000,13514084,1228,1228,1228,1228,0
|
||||
20241120,131900,13514084,1228,1228,1228,1228,0
|
||||
20241120,131800,13514084,1228,1228,1228,1228,0
|
||||
20241120,131700,13514084,1228,1228,1228,1228,0
|
||||
20241120,131600,13514084,1228,1228,1228,1228,0
|
||||
20241120,131500,13514084,1228,1228,1228,1228,0
|
||||
20241120,131400,13514084,1228,1228,1228,1228,0
|
||||
20241120,131300,13514084,1228,1228,1228,1228,0
|
||||
20241120,131200,13514084,1228,1228,1228,1228,0
|
||||
20241120,131100,13514084,1228,1228,1228,1228,0
|
||||
20241120,131000,13514084,1228,1228,1228,1228,0
|
||||
20241120,130900,13514084,1228,1228,1228,1228,0
|
||||
20241120,130800,13514084,1228,1228,1228,1228,0
|
||||
20241120,130700,13514084,1228,1228,1228,1228,1
|
||||
20241120,130600,13512856,1228,1228,1228,1228,0
|
||||
20241120,130500,13512856,1228,1228,1228,1228,0
|
||||
20241120,130400,13512856,1228,1228,1228,1228,0
|
||||
20241120,130300,13512856,1228,1228,1228,1228,0
|
||||
20241120,130200,13512856,1228,1228,1228,1228,0
|
||||
20241120,130100,13512856,1228,1228,1228,1228,0
|
||||
20241120,130000,13512856,1228,1228,1228,1228,0
|
||||
20241120,125900,13512856,1228,1228,1228,1228,5
|
||||
20241120,125800,13506716,1228,1228,1228,1228,0
|
||||
20241120,125700,13506716,1228,1228,1228,1228,0
|
||||
20241120,125600,13506716,1228,1228,1228,1228,0
|
||||
20241120,125500,13506716,1228,1228,1228,1228,0
|
||||
20241120,125400,13506716,1228,1228,1228,1228,100
|
||||
20241120,125300,13383916,1228,1228,1228,1228,0
|
||||
20241120,125200,13383916,1228,1228,1228,1228,0
|
||||
20241120,125100,13383916,1228,1228,1228,1228,0
|
||||
20241120,125000,13383916,1228,1228,1228,1228,1
|
||||
20241120,124900,13382688,1225,1225,1225,1225,0
|
||||
20241120,124800,13382688,1225,1225,1225,1225,0
|
||||
20241120,124700,13382688,1225,1226,1226,1225,1680
|
||||
20241120,124600,11323269,1227,1227,1227,1227,0
|
||||
20241120,124500,11323269,1227,1227,1227,1227,1420
|
||||
20241120,124400,9580929,1227,1227,1227,1227,50
|
||||
20241120,124300,9519579,1227,1227,1227,1227,100
|
||||
20241120,124200,9396879,1227,1227,1227,1227,0
|
||||
20241120,124100,9396879,1227,1227,1227,1227,1
|
||||
20241120,124000,9395652,1227,1227,1227,1227,1
|
||||
20241120,123900,9394425,1227,1227,1227,1227,0
|
||||
20241120,123800,9394425,1227,1227,1227,1227,1
|
||||
20241120,123700,9393198,1227,1227,1227,1227,82
|
||||
20241120,123600,9292584,1227,1227,1227,1227,0
|
||||
20241120,123500,9292584,1227,1227,1227,1227,4
|
||||
20241120,123400,9287676,1227,1227,1227,1227,0
|
||||
20241120,123300,9287676,1227,1227,1227,1227,0
|
||||
20241120,123200,9287676,1227,1228,1228,1227,1594
|
||||
20241120,123100,7331077,1228,1228,1228,1228,0
|
||||
20241120,123000,7331077,1228,1228,1228,1228,0
|
||||
20241120,122900,7331077,1228,1228,1228,1228,0
|
||||
20241120,122800,7331077,1228,1229,1229,1228,44
|
||||
20241120,122700,7277044,1228,1228,1228,1228,0
|
||||
20241120,122600,7277044,1228,1228,1228,1228,0
|
||||
20241120,122500,7277044,1228,1228,1228,1228,0
|
||||
20241120,122400,7277044,1228,1228,1228,1228,0
|
||||
20241120,122300,7277044,1228,1228,1228,1228,0
|
||||
20241120,122200,7277044,1228,1228,1228,1228,0
|
||||
20241120,122100,7277044,1228,1228,1228,1228,0
|
||||
20241120,122000,7277044,1228,1228,1228,1228,0
|
||||
20241120,121900,7277044,1228,1228,1228,1228,23
|
||||
20241120,121800,7248800,1228,1228,1228,1228,0
|
||||
20241120,121700,7248800,1228,1228,1228,1228,0
|
||||
20241120,121600,7248800,1228,1228,1228,1228,0
|
||||
20241120,121500,7248800,1228,1228,1228,1228,2
|
||||
20241120,121400,7246344,1228,1228,1228,1228,0
|
||||
20241120,121300,7246344,1228,1228,1228,1228,0
|
||||
20241120,121200,7246344,1228,1228,1228,1228,0
|
||||
20241120,121100,7246344,1228,1228,1228,1228,1
|
||||
20241120,121000,7245116,1228,1228,1228,1228,0
|
||||
20241120,120900,7245116,1228,1228,1228,1228,0
|
||||
20241120,120800,7245116,1228,1228,1228,1228,0
|
||||
20241120,120700,7245116,1228,1228,1228,1228,1
|
||||
20241120,120600,7243888,1228,1228,1228,1228,0
|
||||
20241120,120500,7243888,1228,1228,1228,1228,105
|
||||
20241120,120400,7114948,1228,1228,1228,1228,1
|
||||
20241120,120300,7113720,1228,1228,1228,1228,1
|
||||
20241120,120200,7112492,1228,1228,1228,1228,0
|
||||
20241120,120100,7112492,1228,1228,1228,1228,50
|
||||
20241120,120000,7051092,1228,1228,1228,1228,0
|
||||
20241120,115900,7051092,1228,1228,1228,1228,2
|
||||
20241120,115800,7048636,1228,1228,1228,1228,0
|
||||
20241120,115700,7048636,1228,1228,1228,1228,0
|
||||
20241120,115600,7048636,1228,1228,1228,1228,0
|
||||
20241120,115500,7048636,1228,1228,1228,1228,1100
|
||||
20241120,115400,5697836,1228,1228,1228,1228,1
|
||||
20241120,115300,5696608,1228,1228,1228,1228,0
|
||||
20241120,115200,5696608,1228,1228,1228,1228,0
|
||||
20241120,115100,5696608,1228,1228,1228,1228,1
|
||||
20241120,115000,5695380,1228,1228,1228,1228,0
|
||||
20241120,114900,5695380,1228,1228,1228,1228,0
|
||||
20241120,114800,5695380,1228,1228,1228,1228,0
|
||||
20241120,114700,5695380,1228,1228,1228,1228,0
|
||||
20241120,114600,5695380,1228,1228,1228,1228,0
|
||||
20241120,114500,5695380,1228,1228,1228,1228,0
|
||||
20241120,114400,5695380,1228,1228,1228,1228,7
|
||||
20241120,114300,5686784,1228,1228,1228,1228,0
|
||||
20241120,114200,5686784,1228,1228,1228,1228,0
|
||||
20241120,114100,5686784,1228,1228,1228,1228,1
|
||||
20241120,114000,5685556,1228,1228,1228,1228,0
|
||||
20241120,113900,5685556,1228,1228,1228,1228,0
|
||||
20241120,113800,5685556,1228,1228,1228,1228,0
|
||||
20241120,113700,5685556,1228,1228,1228,1228,0
|
||||
20241120,113600,5685556,1228,1228,1228,1228,0
|
||||
20241120,113500,5685556,1228,1228,1228,1228,0
|
||||
20241120,113400,5685556,1228,1228,1228,1228,0
|
||||
20241120,113300,5685556,1228,1228,1228,1228,0
|
||||
20241120,113200,5685556,1228,1228,1228,1228,0
|
||||
20241120,113100,5685556,1228,1228,1228,1228,0
|
||||
20241120,113000,5685556,1228,1228,1228,1228,0
|
||||
20241120,112900,5685556,1228,1228,1228,1228,0
|
||||
20241120,112800,5685556,1228,1228,1228,1228,0
|
||||
20241120,112700,5685556,1228,1228,1228,1228,0
|
||||
20241120,112600,5685556,1228,1228,1228,1228,0
|
||||
20241120,112500,5685556,1228,1229,1229,1228,283
|
||||
20241120,112400,5338015,1230,1230,1230,1230,502
|
||||
20241120,112300,4720555,1233,1233,1233,1233,0
|
||||
20241120,112200,4720555,1233,1233,1233,1233,0
|
||||
20241120,112100,4720555,1233,1233,1233,1233,0
|
||||
20241120,112000,4720555,1233,1233,1233,1233,1
|
||||
20241120,111900,4719322,1233,1233,1233,1233,0
|
||||
20241120,111800,4719322,1233,1233,1233,1233,0
|
||||
20241120,111700,4719322,1233,1233,1233,1233,0
|
||||
20241120,111600,4719322,1233,1233,1233,1233,150
|
||||
20241120,111500,4534372,1232,1232,1232,1232,0
|
||||
20241120,111400,4534372,1232,1232,1232,1232,0
|
||||
20241120,111300,4534372,1232,1232,1232,1232,0
|
||||
20241120,111200,4534372,1232,1232,1232,1232,0
|
||||
20241120,111100,4534372,1232,1232,1232,1232,0
|
||||
20241120,111000,4534372,1232,1232,1232,1232,0
|
||||
20241120,110900,4534372,1232,1232,1232,1232,0
|
||||
20241120,110800,4534372,1232,1232,1232,1232,0
|
||||
20241120,110700,4534372,1232,1232,1232,1232,0
|
||||
20241120,110600,4534372,1232,1232,1232,1232,0
|
||||
20241120,110500,4534372,1232,1232,1232,1232,0
|
||||
20241120,110400,4534372,1232,1232,1232,1232,0
|
||||
20241120,110300,4534372,1232,1232,1232,1232,0
|
||||
20241120,110200,4534372,1232,1232,1232,1232,0
|
||||
20241120,110100,4534372,1232,1232,1232,1232,0
|
||||
20241120,110000,4534372,1232,1232,1232,1232,0
|
||||
20241120,105900,4534372,1232,1232,1232,1232,0
|
||||
20241120,105800,4534372,1232,1232,1232,1232,0
|
||||
20241120,105700,4534372,1232,1232,1232,1232,0
|
||||
20241120,105600,4534372,1232,1232,1232,1232,0
|
||||
20241120,105500,4534372,1232,1232,1232,1232,0
|
||||
20241120,105400,4534372,1232,1232,1232,1232,0
|
||||
20241120,105300,4534372,1232,1232,1232,1232,0
|
||||
20241120,105200,4534372,1232,1232,1232,1232,0
|
||||
20241120,105100,4534372,1232,1232,1232,1232,0
|
||||
20241120,105000,4534372,1232,1232,1232,1232,992
|
||||
20241120,104900,3312228,1232,1232,1232,1232,0
|
||||
20241120,104800,3312228,1232,1232,1232,1232,0
|
||||
20241120,104700,3312228,1232,1232,1232,1232,0
|
||||
20241120,104600,3312228,1232,1232,1232,1232,890
|
||||
20241120,104500,2215748,1233,1233,1233,1233,7
|
||||
20241120,104400,2207117,1233,1233,1233,1233,2
|
||||
20241120,104300,2204651,1233,1233,1233,1233,0
|
||||
20241120,104200,2204651,1233,1233,1233,1233,101
|
||||
20241120,104100,2080118,1236,1236,1236,1236,0
|
||||
20241120,104000,2080118,1236,1236,1236,1236,100
|
||||
20241120,103900,1956518,1236,1236,1236,1236,0
|
||||
20241120,103800,1956518,1236,1236,1236,1236,0
|
||||
20241120,103700,1956518,1236,1236,1236,1236,0
|
||||
20241120,103600,1956518,1236,1236,1236,1236,0
|
||||
20241120,103500,1956518,1236,1236,1236,1236,0
|
||||
20241120,103400,1956518,1236,1236,1236,1236,2
|
||||
20241120,103300,1954046,1238,1238,1238,1238,0
|
||||
20241120,103200,1954046,1238,1238,1238,1238,0
|
||||
20241120,103100,1954046,1238,1238,1238,1238,0
|
||||
20241120,103000,1954046,1238,1238,1238,1238,0
|
||||
20241120,102900,1954046,1238,1238,1238,1238,0
|
||||
20241120,102800,1954046,1238,1238,1238,1238,0
|
||||
20241120,102700,1954046,1238,1238,1238,1238,0
|
||||
20241120,102600,1954046,1238,1238,1238,1238,0
|
||||
20241120,102500,1954046,1238,1238,1238,1238,0
|
||||
20241120,102400,1954046,1238,1238,1238,1238,0
|
||||
20241120,102300,1954046,1238,1238,1238,1238,0
|
||||
20241120,102200,1954046,1238,1238,1238,1238,0
|
||||
20241120,102100,1954046,1238,1238,1238,1238,0
|
||||
20241120,102000,1954046,1238,1238,1238,1238,0
|
||||
20241120,101900,1954046,1238,1237,1238,1237,105
|
||||
20241120,101800,1824106,1238,1238,1238,1238,0
|
||||
20241120,101700,1824106,1238,1238,1238,1238,0
|
||||
20241120,101600,1824106,1238,1238,1238,1238,0
|
||||
20241120,101500,1824106,1238,1238,1238,1238,0
|
||||
20241120,101400,1824106,1238,1238,1238,1238,0
|
||||
20241120,101300,1824106,1238,1238,1238,1238,0
|
||||
20241120,101200,1824106,1238,1238,1238,1238,5
|
||||
20241120,101100,1817916,1236,1236,1236,1236,0
|
||||
20241120,101000,1817916,1236,1239,1239,1236,500
|
||||
20241120,100900,1199787,1240,1240,1240,1240,0
|
||||
20241120,100800,1199787,1240,1240,1240,1240,0
|
||||
20241120,100700,1199787,1240,1240,1240,1240,1
|
||||
20241120,100600,1198547,1240,1240,1240,1240,1
|
||||
20241120,100500,1197307,1240,1240,1240,1240,0
|
||||
20241120,100400,1197307,1240,1239,1240,1239,140
|
||||
20241120,100300,1023846,1238,1238,1238,1238,0
|
||||
20241120,100200,1023846,1238,1238,1238,1238,0
|
||||
20241120,100100,1023846,1238,1238,1238,1238,0
|
||||
20241120,100000,1023846,1238,1238,1238,1238,0
|
||||
20241120,095900,1023846,1238,1238,1238,1238,0
|
||||
20241120,095800,1023846,1238,1238,1238,1238,221
|
||||
20241120,095700,750248,1239,1239,1239,1239,0
|
||||
20241120,095600,750248,1239,1239,1239,1239,1
|
||||
20241120,095500,749009,1238,1238,1238,1238,0
|
||||
20241120,095400,749009,1238,1238,1238,1238,0
|
||||
20241120,095300,749009,1238,1238,1238,1238,0
|
||||
20241120,095200,749009,1238,1238,1238,1238,0
|
||||
20241120,095100,749009,1238,1238,1238,1238,2
|
||||
20241120,095000,746533,1239,1239,1239,1239,0
|
||||
20241120,094900,746533,1239,1239,1239,1239,0
|
||||
20241120,094800,746533,1239,1239,1239,1239,0
|
||||
20241120,094700,746533,1239,1239,1239,1239,0
|
||||
20241120,094600,746533,1239,1239,1239,1239,0
|
||||
20241120,094500,746533,1239,1239,1239,1239,0
|
||||
20241120,094400,746533,1239,1239,1239,1239,5
|
||||
20241120,094300,740338,1239,1239,1239,1239,1
|
||||
20241120,094200,739099,1239,1239,1239,1239,3
|
||||
20241120,094100,735382,1239,1239,1239,1239,0
|
||||
20241120,094000,735382,1239,1239,1239,1239,0
|
||||
20241120,093900,735382,1239,1239,1239,1239,0
|
||||
20241120,093800,735382,1239,1239,1239,1239,0
|
||||
20241120,093700,735382,1239,1239,1239,1239,0
|
||||
20241120,093600,735382,1239,1239,1239,1239,0
|
||||
20241120,093500,735382,1239,1239,1239,1239,0
|
||||
20241120,093400,735382,1239,1239,1239,1239,0
|
||||
20241120,093300,735382,1239,1239,1239,1239,1
|
||||
20241120,093200,734143,1239,1239,1239,1239,0
|
||||
20241120,093100,734143,1239,1239,1239,1239,0
|
||||
20241120,093000,734143,1239,1239,1239,1239,0
|
||||
20241120,092900,734143,1239,1239,1239,1239,0
|
||||
20241120,092800,734143,1239,1239,1239,1239,0
|
||||
20241120,092700,734143,1239,1239,1239,1239,1
|
||||
20241120,092600,732904,1238,1238,1238,1238,498
|
||||
20241120,092500,116380,1240,1240,1240,1240,0
|
||||
20241120,092400,116380,1240,1240,1240,1240,0
|
||||
20241120,092300,116380,1240,1240,1240,1240,0
|
||||
20241120,092200,116380,1240,1240,1240,1240,0
|
||||
20241120,092100,116380,1240,1240,1240,1240,0
|
||||
20241120,092000,116380,1240,1240,1240,1240,0
|
||||
20241120,091900,116380,1240,1240,1240,1240,0
|
||||
20241120,091800,116380,1240,1240,1240,1240,0
|
||||
20241120,091700,116380,1240,1240,1240,1240,0
|
||||
20241120,091600,116380,1240,1240,1240,1240,0
|
||||
20241120,091500,116380,1240,1240,1240,1240,0
|
||||
20241120,091400,116380,1240,1240,1240,1240,0
|
||||
20241120,091300,116380,1240,1240,1240,1240,0
|
||||
20241120,091200,116380,1240,1240,1240,1240,0
|
||||
20241120,091100,116380,1240,1240,1240,1240,0
|
||||
20241120,091000,116380,1240,1240,1240,1240,0
|
||||
20241120,090900,116380,1240,1240,1240,1240,2
|
||||
20241120,090800,113900,1238,1238,1238,1238,0
|
||||
20241120,090700,113900,1238,1238,1238,1238,3
|
||||
20241120,090600,110186,1238,1238,1238,1238,0
|
||||
20241120,090500,110186,1238,1238,1238,1238,0
|
||||
20241120,090400,110186,1238,1238,1238,1238,0
|
||||
20241120,090300,110186,1238,1238,1238,1238,0
|
||||
20241120,090200,110186,1238,1238,1238,1238,0
|
||||
20241120,090100,110186,1238,1238,1238,1238,1
|
||||
20241120,090000,108948,1236,1224,1236,1224,89
|
||||
|
Reference in New Issue
Block a user