Update 2024-11-20 2713 candle_min
This commit is contained in:
663
094940/min/candle-20241120.csv
Normal file
663
094940/min/candle-20241120.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200100,141699760,5920,5920,5920,5920,819
|
||||
20241120,200000,141699760,5920,5920,5920,5920,0
|
||||
20241120,195900,141699760,5920,5920,5920,5920,0
|
||||
20241120,195800,141699760,5920,5920,5920,5920,0
|
||||
20241120,195700,141699760,5920,5920,5920,5920,0
|
||||
20241120,195600,141699760,5920,5920,5920,5920,0
|
||||
20241120,195500,141699760,5920,5920,5920,5920,0
|
||||
20241120,195400,141699760,5920,5920,5920,5920,0
|
||||
20241120,195300,141699760,5920,5920,5920,5920,0
|
||||
20241120,195200,141699760,5920,5920,5920,5920,0
|
||||
20241120,195100,141699760,5920,5920,5920,5920,0
|
||||
20241120,195000,141699760,5920,5920,5920,5920,0
|
||||
20241120,194900,141699760,5920,5920,5920,5920,0
|
||||
20241120,194800,141699760,5920,5920,5920,5920,0
|
||||
20241120,194700,141699760,5920,5920,5920,5920,0
|
||||
20241120,194600,141699760,5920,5920,5920,5920,0
|
||||
20241120,194500,141699760,5920,5920,5920,5920,0
|
||||
20241120,194400,141699760,5920,5920,5920,5920,0
|
||||
20241120,194300,141699760,5920,5920,5920,5920,0
|
||||
20241120,194200,141699760,5920,5920,5920,5920,0
|
||||
20241120,194100,141699760,5920,5920,5920,5920,0
|
||||
20241120,194000,141699760,5920,5920,5920,5920,0
|
||||
20241120,193900,141699760,5920,5920,5920,5920,0
|
||||
20241120,193800,141699760,5920,5920,5920,5920,0
|
||||
20241120,193700,141699760,5920,5920,5920,5920,0
|
||||
20241120,193600,141699760,5920,5920,5920,5920,0
|
||||
20241120,193500,141699760,5920,5920,5920,5920,0
|
||||
20241120,193400,141699760,5920,5920,5920,5920,0
|
||||
20241120,193300,141699760,5920,5920,5920,5920,0
|
||||
20241120,193200,141699760,5920,5920,5920,5920,0
|
||||
20241120,193100,141699760,5920,5920,5920,5920,819
|
||||
20241120,193000,141699760,5920,5920,5920,5920,0
|
||||
20241120,192900,141699760,5920,5920,5920,5920,0
|
||||
20241120,192800,141699760,5920,5920,5920,5920,0
|
||||
20241120,192700,141699760,5920,5920,5920,5920,0
|
||||
20241120,192600,141699760,5920,5920,5920,5920,0
|
||||
20241120,192500,141699760,5920,5920,5920,5920,0
|
||||
20241120,192400,141699760,5920,5920,5920,5920,0
|
||||
20241120,192300,141699760,5920,5920,5920,5920,0
|
||||
20241120,192200,141699760,5920,5920,5920,5920,0
|
||||
20241120,192100,141699760,5920,5920,5920,5920,0
|
||||
20241120,192000,141699760,5920,5920,5920,5920,0
|
||||
20241120,191900,141699760,5920,5920,5920,5920,0
|
||||
20241120,191800,141699760,5920,5920,5920,5920,0
|
||||
20241120,191700,141699760,5920,5920,5920,5920,0
|
||||
20241120,191600,141699760,5920,5920,5920,5920,0
|
||||
20241120,191500,141699760,5920,5920,5920,5920,0
|
||||
20241120,191400,141699760,5920,5920,5920,5920,0
|
||||
20241120,191300,141699760,5920,5920,5920,5920,0
|
||||
20241120,191200,141699760,5920,5920,5920,5920,0
|
||||
20241120,191100,141699760,5920,5920,5920,5920,0
|
||||
20241120,191000,141699760,5920,5920,5920,5920,0
|
||||
20241120,190900,141699760,5920,5920,5920,5920,0
|
||||
20241120,190800,141699760,5920,5920,5920,5920,0
|
||||
20241120,190700,141699760,5920,5920,5920,5920,0
|
||||
20241120,190600,141699760,5920,5920,5920,5920,0
|
||||
20241120,190500,141699760,5920,5920,5920,5920,0
|
||||
20241120,190400,141699760,5920,5920,5920,5920,0
|
||||
20241120,190300,141699760,5920,5920,5920,5920,0
|
||||
20241120,190200,141699760,5920,5920,5920,5920,0
|
||||
20241120,190100,141699760,5920,5920,5920,5920,819
|
||||
20241120,190000,141699760,5920,5920,5920,5920,0
|
||||
20241120,185900,141699760,5920,5920,5920,5920,0
|
||||
20241120,185800,141699760,5920,5920,5920,5920,0
|
||||
20241120,185700,141699760,5920,5920,5920,5920,0
|
||||
20241120,185600,141699760,5920,5920,5920,5920,0
|
||||
20241120,185500,141699760,5920,5920,5920,5920,0
|
||||
20241120,185400,141699760,5920,5920,5920,5920,0
|
||||
20241120,185300,141699760,5920,5920,5920,5920,0
|
||||
20241120,185200,141699760,5920,5920,5920,5920,0
|
||||
20241120,185100,141699760,5920,5920,5920,5920,0
|
||||
20241120,185000,141699760,5920,5920,5920,5920,0
|
||||
20241120,184900,141699760,5920,5920,5920,5920,0
|
||||
20241120,184800,141699760,5920,5920,5920,5920,0
|
||||
20241120,184700,141699760,5920,5920,5920,5920,0
|
||||
20241120,184600,141699760,5920,5920,5920,5920,0
|
||||
20241120,184500,141699760,5920,5920,5920,5920,0
|
||||
20241120,184400,141699760,5920,5920,5920,5920,0
|
||||
20241120,184300,141699760,5920,5920,5920,5920,0
|
||||
20241120,184200,141699760,5920,5920,5920,5920,0
|
||||
20241120,184100,141699760,5920,5920,5920,5920,0
|
||||
20241120,184000,141699760,5920,5920,5920,5920,0
|
||||
20241120,183900,141699760,5920,5920,5920,5920,0
|
||||
20241120,183800,141699760,5920,5920,5920,5920,0
|
||||
20241120,183700,141699760,5920,5920,5920,5920,0
|
||||
20241120,183600,141699760,5920,5920,5920,5920,0
|
||||
20241120,183500,141699760,5920,5920,5920,5920,0
|
||||
20241120,183400,141699760,5920,5920,5920,5920,0
|
||||
20241120,183300,141699760,5920,5920,5920,5920,0
|
||||
20241120,183200,141699760,5920,5920,5920,5920,0
|
||||
20241120,183100,141699760,5920,5920,5920,5920,819
|
||||
20241120,183000,141699760,5920,5920,5920,5920,0
|
||||
20241120,182900,141699760,5920,5920,5920,5920,0
|
||||
20241120,182800,141699760,5920,5920,5920,5920,0
|
||||
20241120,182700,141699760,5920,5920,5920,5920,0
|
||||
20241120,182600,141699760,5920,5920,5920,5920,0
|
||||
20241120,182500,141699760,5920,5920,5920,5920,0
|
||||
20241120,182400,141699760,5920,5920,5920,5920,0
|
||||
20241120,182300,141699760,5920,5920,5920,5920,0
|
||||
20241120,182200,141699760,5920,5920,5920,5920,0
|
||||
20241120,182100,141699760,5920,5920,5920,5920,0
|
||||
20241120,182000,141699760,5920,5920,5920,5920,0
|
||||
20241120,181900,141699760,5920,5920,5920,5920,0
|
||||
20241120,181800,141699760,5920,5920,5920,5920,0
|
||||
20241120,181700,141699760,5920,5920,5920,5920,0
|
||||
20241120,181600,141699760,5920,5920,5920,5920,0
|
||||
20241120,181500,141699760,5920,5920,5920,5920,0
|
||||
20241120,181400,141699760,5920,5920,5920,5920,0
|
||||
20241120,181300,141699760,5920,5920,5920,5920,0
|
||||
20241120,181200,141699760,5920,5920,5920,5920,0
|
||||
20241120,181100,141699760,5920,5920,5920,5920,0
|
||||
20241120,181000,141699760,5920,5920,5920,5920,0
|
||||
20241120,180900,141699760,5920,5920,5920,5920,0
|
||||
20241120,180800,141699760,5920,5920,5920,5920,0
|
||||
20241120,180700,141699760,5920,5920,5920,5920,0
|
||||
20241120,180600,141699760,5920,5920,5920,5920,0
|
||||
20241120,180500,141699760,5920,5920,5920,5920,0
|
||||
20241120,180400,141699760,5920,5920,5920,5920,0
|
||||
20241120,180300,141699760,5920,5920,5920,5920,0
|
||||
20241120,180200,141699760,5920,5920,5920,5920,0
|
||||
20241120,180100,141699760,5920,5920,5920,5920,819
|
||||
20241120,180000,141699760,5920,5920,5920,5920,0
|
||||
20241120,175900,141699760,5920,5920,5920,5920,0
|
||||
20241120,175800,141699760,5920,5920,5920,5920,0
|
||||
20241120,175700,141699760,5920,5920,5920,5920,0
|
||||
20241120,175600,141699760,5920,5920,5920,5920,0
|
||||
20241120,175500,141699760,5920,5920,5920,5920,0
|
||||
20241120,175400,141699760,5920,5920,5920,5920,0
|
||||
20241120,175300,141699760,5920,5920,5920,5920,0
|
||||
20241120,175200,141699760,5920,5920,5920,5920,0
|
||||
20241120,175100,141699760,5920,5920,5920,5920,0
|
||||
20241120,175000,141699760,5920,5920,5920,5920,0
|
||||
20241120,174900,141699760,5920,5920,5920,5920,0
|
||||
20241120,174800,141699760,5920,5920,5920,5920,0
|
||||
20241120,174700,141699760,5920,5920,5920,5920,0
|
||||
20241120,174600,141699760,5920,5920,5920,5920,0
|
||||
20241120,174500,141699760,5920,5920,5920,5920,0
|
||||
20241120,174400,141699760,5920,5920,5920,5920,0
|
||||
20241120,174300,141699760,5920,5920,5920,5920,0
|
||||
20241120,174200,141699760,5920,5920,5920,5920,0
|
||||
20241120,174100,141699760,5920,5920,5920,5920,0
|
||||
20241120,174000,141699760,5920,5920,5920,5920,0
|
||||
20241120,173900,141699760,5920,5920,5920,5920,0
|
||||
20241120,173800,141699760,5920,5920,5920,5920,0
|
||||
20241120,173700,141699760,5920,5920,5920,5920,0
|
||||
20241120,173600,141699760,5920,5920,5920,5920,0
|
||||
20241120,173500,141699760,5920,5920,5920,5920,0
|
||||
20241120,173400,141699760,5920,5920,5920,5920,0
|
||||
20241120,173300,141699760,5920,5920,5920,5920,0
|
||||
20241120,173200,141699760,5920,5920,5920,5920,0
|
||||
20241120,173100,141699760,5920,5920,5920,5920,819
|
||||
20241120,173000,141699760,5920,5920,5920,5920,0
|
||||
20241120,172900,141699760,5920,5920,5920,5920,0
|
||||
20241120,172800,141699760,5920,5920,5920,5920,0
|
||||
20241120,172700,141699760,5920,5920,5920,5920,0
|
||||
20241120,172600,141699760,5920,5920,5920,5920,0
|
||||
20241120,172500,141699760,5920,5920,5920,5920,0
|
||||
20241120,172400,141699760,5920,5920,5920,5920,0
|
||||
20241120,172300,141699760,5920,5920,5920,5920,0
|
||||
20241120,172200,141699760,5920,5920,5920,5920,0
|
||||
20241120,172100,141699760,5920,5920,5920,5920,0
|
||||
20241120,172000,141699760,5920,5920,5920,5920,0
|
||||
20241120,171900,141699760,5920,5920,5920,5920,0
|
||||
20241120,171800,141699760,5920,5920,5920,5920,0
|
||||
20241120,171700,141699760,5920,5920,5920,5920,0
|
||||
20241120,171600,141699760,5920,5920,5920,5920,0
|
||||
20241120,171500,141699760,5920,5920,5920,5920,0
|
||||
20241120,171400,141699760,5920,5920,5920,5920,0
|
||||
20241120,171300,141699760,5920,5920,5920,5920,0
|
||||
20241120,171200,141699760,5920,5920,5920,5920,0
|
||||
20241120,171100,141699760,5920,5920,5920,5920,0
|
||||
20241120,171000,141699760,5920,5920,5920,5920,0
|
||||
20241120,170900,141699760,5920,5920,5920,5920,0
|
||||
20241120,170800,141699760,5920,5920,5920,5920,0
|
||||
20241120,170700,141699760,5920,5920,5920,5920,0
|
||||
20241120,170600,141699760,5920,5920,5920,5920,0
|
||||
20241120,170500,141699760,5920,5920,5920,5920,0
|
||||
20241120,170400,141699760,5920,5920,5920,5920,0
|
||||
20241120,170300,141699760,5920,5920,5920,5920,0
|
||||
20241120,170200,141699760,5920,5920,5920,5920,0
|
||||
20241120,170100,141699760,5920,5920,5920,5920,819
|
||||
20241120,170000,141699760,5920,5920,5920,5920,0
|
||||
20241120,165900,141699760,5920,5920,5920,5920,0
|
||||
20241120,165800,141699760,5920,5920,5920,5920,0
|
||||
20241120,165700,141699760,5920,5920,5920,5920,0
|
||||
20241120,165600,141699760,5920,5920,5920,5920,0
|
||||
20241120,165500,141699760,5920,5920,5920,5920,0
|
||||
20241120,165400,141699760,5920,5920,5920,5920,0
|
||||
20241120,165300,141699760,5920,5920,5920,5920,0
|
||||
20241120,165200,141699760,5920,5920,5920,5920,0
|
||||
20241120,165100,141699760,5920,5920,5920,5920,0
|
||||
20241120,165000,141699760,5920,5920,5920,5920,0
|
||||
20241120,164900,141699760,5920,5920,5920,5920,0
|
||||
20241120,164800,141699760,5920,5920,5920,5920,0
|
||||
20241120,164700,141699760,5920,5920,5920,5920,0
|
||||
20241120,164600,141699760,5920,5920,5920,5920,0
|
||||
20241120,164500,141699760,5920,5920,5920,5920,0
|
||||
20241120,164400,141699760,5920,5920,5920,5920,0
|
||||
20241120,164300,141699760,5920,5920,5920,5920,0
|
||||
20241120,164200,141699760,5920,5920,5920,5920,0
|
||||
20241120,164100,141699760,5920,5920,5920,5920,0
|
||||
20241120,164000,141699760,5920,5920,5920,5920,0
|
||||
20241120,163900,141699760,5920,5920,5920,5920,0
|
||||
20241120,163800,141699760,5920,5920,5920,5920,0
|
||||
20241120,163700,141699760,5920,5920,5920,5920,0
|
||||
20241120,163600,141699760,5920,5920,5920,5920,0
|
||||
20241120,163500,141699760,5920,5920,5920,5920,0
|
||||
20241120,163400,141699760,5920,5920,5920,5920,0
|
||||
20241120,163300,141699760,5920,5920,5920,5920,0
|
||||
20241120,163200,141699760,5920,5920,5920,5920,0
|
||||
20241120,163100,141699760,5920,5920,5920,5920,819
|
||||
20241120,163000,141699760,5920,5920,5920,5920,0
|
||||
20241120,162900,141699760,5920,5920,5920,5920,0
|
||||
20241120,162800,141699760,5920,5920,5920,5920,0
|
||||
20241120,162700,141699760,5920,5920,5920,5920,0
|
||||
20241120,162600,141699760,5920,5920,5920,5920,0
|
||||
20241120,162500,141699760,5920,5920,5920,5920,0
|
||||
20241120,162400,141699760,5920,5920,5920,5920,0
|
||||
20241120,162300,141699760,5920,5920,5920,5920,0
|
||||
20241120,162200,141699760,5920,5920,5920,5920,0
|
||||
20241120,162100,141699760,5920,5920,5920,5920,0
|
||||
20241120,162000,141699760,5920,5920,5920,5920,0
|
||||
20241120,161900,141699760,5920,5920,5920,5920,0
|
||||
20241120,161800,141699760,5920,5920,5920,5920,0
|
||||
20241120,161700,141699760,5920,5920,5920,5920,0
|
||||
20241120,161600,141699760,5920,5920,5920,5920,0
|
||||
20241120,161500,141699760,5920,5920,5920,5920,0
|
||||
20241120,161400,141699760,5920,5920,5920,5920,0
|
||||
20241120,161300,141699760,5920,5920,5920,5920,0
|
||||
20241120,161200,141699760,5920,5920,5920,5920,0
|
||||
20241120,161100,141699760,5920,5920,5920,5920,0
|
||||
20241120,161000,141699760,5920,5920,5920,5920,0
|
||||
20241120,160900,141699760,5920,5920,5920,5920,0
|
||||
20241120,160800,141699760,5920,5920,5920,5920,0
|
||||
20241120,160700,141699760,5920,5920,5920,5920,0
|
||||
20241120,160600,141699760,5920,5920,5920,5920,0
|
||||
20241120,160500,141699760,5920,5920,5920,5920,0
|
||||
20241120,160400,141699760,5920,5920,5920,5920,0
|
||||
20241120,160300,141699760,5920,5920,5920,5920,0
|
||||
20241120,160200,141699760,5920,5920,5920,5920,0
|
||||
20241120,160100,141699760,5920,5920,5920,5920,819
|
||||
20241120,160000,141699760,5920,5920,5920,5920,0
|
||||
20241120,155900,141699760,5920,5920,5920,5920,0
|
||||
20241120,155800,141699760,5920,5920,5920,5920,0
|
||||
20241120,155700,141699760,5920,5920,5920,5920,0
|
||||
20241120,155600,141699760,5920,5920,5920,5920,0
|
||||
20241120,155500,141699760,5920,5920,5920,5920,0
|
||||
20241120,155400,141699760,5920,5920,5920,5920,0
|
||||
20241120,155300,141699760,5920,5920,5920,5920,0
|
||||
20241120,155200,141699760,5920,5920,5920,5920,0
|
||||
20241120,155100,141699760,5920,5920,5920,5920,0
|
||||
20241120,155000,141699760,5920,5920,5920,5920,0
|
||||
20241120,154900,141699760,5920,5920,5920,5920,0
|
||||
20241120,154800,141699760,5920,5920,5920,5920,0
|
||||
20241120,154700,141699760,5920,5920,5920,5920,0
|
||||
20241120,154600,141699760,5920,5920,5920,5920,0
|
||||
20241120,154500,141699760,5920,5920,5920,5920,0
|
||||
20241120,154400,141699760,5920,5920,5920,5920,0
|
||||
20241120,154300,141699760,5920,5920,5920,5920,0
|
||||
20241120,154200,141699760,5920,5920,5920,5920,0
|
||||
20241120,154100,141699760,5920,5920,5920,5920,0
|
||||
20241120,154000,141699760,5920,5920,5920,5920,0
|
||||
20241120,153900,141699760,5920,5920,5920,5920,0
|
||||
20241120,153800,141699760,5920,5920,5920,5920,0
|
||||
20241120,153700,141699760,5920,5920,5920,5920,0
|
||||
20241120,153600,141699760,5920,5920,5920,5920,0
|
||||
20241120,153500,141699760,5920,5920,5920,5920,0
|
||||
20241120,153400,141699760,5920,5920,5920,5920,0
|
||||
20241120,153300,141699760,5920,5920,5920,5920,0
|
||||
20241120,153200,141699760,5920,5920,5920,5920,0
|
||||
20241120,153100,141699760,5920,5920,5920,5920,819
|
||||
20241120,153000,141699760,5920,5920,5920,5920,819
|
||||
20241120,152900,136851280,5940,5940,5940,5940,0
|
||||
20241120,152800,136851280,5940,5940,5940,5940,0
|
||||
20241120,152700,136851280,5940,5940,5940,5940,0
|
||||
20241120,152600,136851280,5940,5940,5940,5940,0
|
||||
20241120,152500,136851280,5940,5940,5940,5940,0
|
||||
20241120,152400,136851280,5940,5940,5940,5940,0
|
||||
20241120,152300,136851280,5940,5940,5940,5940,0
|
||||
20241120,152200,136851280,5940,5940,5940,5940,0
|
||||
20241120,152100,136851280,5940,5940,5940,5940,0
|
||||
20241120,152000,136851280,5940,5940,5940,5940,0
|
||||
20241120,151900,136851280,5940,5940,5940,5920,25
|
||||
20241120,151800,136703240,5920,5920,5920,5920,22
|
||||
20241120,151700,136573000,5940,5940,5940,5940,1
|
||||
20241120,151600,136567060,5920,5920,5920,5920,0
|
||||
20241120,151500,136567060,5920,5930,5930,5920,719
|
||||
20241120,151400,132309960,5930,5930,5930,5930,19
|
||||
20241120,151300,132197290,5960,5960,5960,5960,167
|
||||
20241120,151200,131201970,5930,5960,5960,5930,15
|
||||
20241120,151100,131112990,5930,5930,5930,5930,0
|
||||
20241120,151000,131112990,5930,5930,5930,5930,4
|
||||
20241120,150900,131089270,5930,5930,5930,5930,68
|
||||
20241120,150800,130686030,5930,5930,5930,5930,18
|
||||
20241120,150700,130579290,5940,5930,5940,5930,167
|
||||
20241120,150600,129587990,5940,5940,5940,5940,13
|
||||
20241120,150500,129510770,5930,5940,5940,5930,20
|
||||
20241120,150400,129392140,5930,5940,5940,5930,119
|
||||
20241120,150300,128685470,5940,5940,5940,5940,0
|
||||
20241120,150200,128685470,5940,5940,5940,5940,11
|
||||
20241120,150100,128620130,5930,5930,5940,5930,48
|
||||
20241120,150000,128335480,5930,5930,5930,5930,19
|
||||
20241120,145900,128222810,5930,5930,5930,5930,0
|
||||
20241120,145800,128222810,5930,5930,5930,5930,19
|
||||
20241120,145700,128110140,5940,5930,5940,5930,301
|
||||
20241120,145600,126325200,5930,5930,5930,5930,0
|
||||
20241120,145500,126325200,5930,5930,5930,5930,0
|
||||
20241120,145400,126325200,5930,5930,5930,5930,0
|
||||
20241120,145300,126325200,5930,5930,5930,5930,52
|
||||
20241120,145200,126016840,5930,5930,5930,5930,35
|
||||
20241120,145100,125809290,5930,5930,5930,5930,18
|
||||
20241120,145000,125702550,5930,5920,5930,5920,14
|
||||
20241120,144900,125619540,5930,5930,5930,5930,200
|
||||
20241120,144800,124433540,5930,5930,5930,5930,0
|
||||
20241120,144700,124433540,5930,5930,5930,5930,101
|
||||
20241120,144600,123834610,5930,5930,5930,5930,200
|
||||
20241120,144500,122648610,5920,5930,5930,5920,896
|
||||
20241120,144400,117343230,5930,5930,5930,5930,0
|
||||
20241120,144300,117343230,5930,5930,5930,5930,0
|
||||
20241120,144200,117343230,5930,5930,5930,5930,0
|
||||
20241120,144100,117343230,5930,5930,5930,5930,5
|
||||
20241120,144000,117313580,5930,5930,5930,5930,0
|
||||
20241120,143900,117313580,5930,5930,5930,5930,0
|
||||
20241120,143800,117313580,5930,5930,5930,5930,0
|
||||
20241120,143700,117313580,5930,5930,5930,5930,0
|
||||
20241120,143600,117313580,5930,5930,5930,5930,0
|
||||
20241120,143500,117313580,5930,5930,5930,5930,0
|
||||
20241120,143400,117313580,5930,5930,5930,5930,0
|
||||
20241120,143300,117313580,5930,5940,5940,5930,20
|
||||
20241120,143200,117194880,5930,5930,5930,5930,0
|
||||
20241120,143100,117194880,5930,5930,5930,5930,4
|
||||
20241120,143000,117171160,5930,5930,5930,5930,0
|
||||
20241120,142900,117171160,5930,5930,5930,5930,93
|
||||
20241120,142800,116619670,5940,5940,5940,5940,0
|
||||
20241120,142700,116619670,5940,5940,5940,5940,1
|
||||
20241120,142600,116613730,5930,5930,5930,5930,0
|
||||
20241120,142500,116613730,5930,5930,5930,5930,0
|
||||
20241120,142400,116613730,5930,5930,5930,5930,0
|
||||
20241120,142300,116613730,5930,5930,5930,5930,0
|
||||
20241120,142200,116613730,5930,5930,5930,5930,120
|
||||
20241120,142100,115902130,5930,5930,5930,5930,5
|
||||
20241120,142000,115872480,5930,5930,5930,5930,0
|
||||
20241120,141900,115872480,5930,5930,5930,5930,30
|
||||
20241120,141800,115694580,5930,5930,5930,5930,0
|
||||
20241120,141700,115694580,5930,5930,5930,5930,0
|
||||
20241120,141600,115694580,5930,5930,5930,5930,0
|
||||
20241120,141500,115694580,5930,5930,5930,5930,0
|
||||
20241120,141400,115694580,5930,5930,5930,5930,0
|
||||
20241120,141300,115694580,5930,5930,5930,5930,0
|
||||
20241120,141200,115694580,5930,5930,5930,5930,0
|
||||
20241120,141100,115694580,5930,5930,5930,5930,5
|
||||
20241120,141000,115664930,5930,5930,5930,5930,486
|
||||
20241120,140900,112782950,5940,5940,5940,5940,38
|
||||
20241120,140800,112557230,5940,5940,5940,5940,0
|
||||
20241120,140700,112557230,5940,5940,5940,5940,0
|
||||
20241120,140600,112557230,5940,5940,5940,5940,0
|
||||
20241120,140500,112557230,5940,5940,5940,5940,0
|
||||
20241120,140400,112557230,5940,5940,5940,5940,0
|
||||
20241120,140300,112557230,5940,5940,5940,5940,0
|
||||
20241120,140200,112557230,5940,5940,5940,5940,0
|
||||
20241120,140100,112557230,5940,5940,5940,5940,4
|
||||
20241120,140000,112533470,5940,5940,5940,5940,0
|
||||
20241120,135900,112533470,5940,5950,5950,5940,5
|
||||
20241120,135800,112503760,5960,5960,5960,5960,0
|
||||
20241120,135700,112503760,5960,5960,5960,5960,0
|
||||
20241120,135600,112503760,5960,5960,5960,5960,0
|
||||
20241120,135500,112503760,5960,5960,5960,5960,0
|
||||
20241120,135400,112503760,5960,5960,5960,5960,0
|
||||
20241120,135300,112503760,5960,5960,5960,5960,0
|
||||
20241120,135200,112503760,5960,5960,5960,5960,0
|
||||
20241120,135100,112503760,5960,5960,5960,5960,0
|
||||
20241120,135000,112503760,5960,5960,5960,5960,0
|
||||
20241120,134900,112503760,5960,5950,5960,5930,6
|
||||
20241120,134800,112468110,5960,5960,5960,5960,0
|
||||
20241120,134700,112468110,5960,5960,5960,5960,0
|
||||
20241120,134600,112468110,5960,5960,5960,5960,0
|
||||
20241120,134500,112468110,5960,5960,5960,5960,0
|
||||
20241120,134400,112468110,5960,5960,5960,5960,46
|
||||
20241120,134300,112193950,5960,5960,5960,5960,0
|
||||
20241120,134200,112193950,5960,5960,5960,5960,0
|
||||
20241120,134100,112193950,5960,5960,5960,5960,1
|
||||
20241120,134000,112187990,5940,5940,5940,5940,1
|
||||
20241120,133900,112182050,5930,5930,5930,5930,0
|
||||
20241120,133800,112182050,5930,5940,5940,5930,916
|
||||
20241120,133700,106747000,5950,5950,5950,5950,422
|
||||
20241120,133600,104236100,5960,5960,5960,5960,0
|
||||
20241120,133500,104236100,5960,5960,5960,5960,1
|
||||
20241120,133400,104230140,5950,5950,5950,5950,0
|
||||
20241120,133300,104230140,5950,5950,5950,5950,0
|
||||
20241120,133200,104230140,5950,5950,5950,5950,0
|
||||
20241120,133100,104230140,5950,5950,5950,5950,5
|
||||
20241120,133000,104200390,5950,5950,5950,5950,141
|
||||
20241120,132900,103361440,5950,5950,5950,5950,0
|
||||
20241120,132800,103361440,5950,5950,5950,5950,0
|
||||
20241120,132700,103361440,5950,5950,5950,5950,0
|
||||
20241120,132600,103361440,5950,5950,5950,5950,0
|
||||
20241120,132500,103361440,5950,5950,5950,5950,0
|
||||
20241120,132400,103361440,5950,5950,5950,5950,0
|
||||
20241120,132300,103361440,5950,5950,5950,5950,0
|
||||
20241120,132200,103361440,5950,5950,5950,5950,0
|
||||
20241120,132100,103361440,5950,5950,5950,5950,4
|
||||
20241120,132000,103337640,5950,5950,5950,5950,0
|
||||
20241120,131900,103337640,5950,5950,5950,5950,5
|
||||
20241120,131800,103307890,5970,5970,5970,5970,0
|
||||
20241120,131700,103307890,5970,5970,5970,5970,1
|
||||
20241120,131600,103301920,5970,5970,5970,5970,0
|
||||
20241120,131500,103301920,5970,5970,5970,5970,0
|
||||
20241120,131400,103301920,5970,5970,5970,5970,0
|
||||
20241120,131300,103301920,5970,5970,5970,5970,0
|
||||
20241120,131200,103301920,5970,5970,5970,5970,0
|
||||
20241120,131100,103301920,5970,5970,5970,5970,0
|
||||
20241120,131000,103301920,5970,5950,5970,5950,57
|
||||
20241120,130900,102962750,5950,5950,5950,5940,17
|
||||
20241120,130800,102861640,5970,5970,5970,5970,0
|
||||
20241120,130700,102861640,5970,5970,5970,5970,0
|
||||
20241120,130600,102861640,5970,5970,5970,5970,1
|
||||
20241120,130500,102855670,5960,5970,5970,5960,1000
|
||||
20241120,130400,96895660,5980,5980,5980,5980,0
|
||||
20241120,130300,96895660,5980,5980,5980,5980,0
|
||||
20241120,130200,96895660,5980,5980,5980,5980,0
|
||||
20241120,130100,96895660,5980,5980,5980,5980,0
|
||||
20241120,130000,96895660,5980,5980,5980,5980,1
|
||||
20241120,125900,96889680,5960,5960,5960,5960,1
|
||||
20241120,125800,96883720,5980,5980,5980,5980,0
|
||||
20241120,125700,96883720,5980,5980,5980,5980,0
|
||||
20241120,125600,96883720,5980,5980,5980,5980,2
|
||||
20241120,125500,96871760,5960,5950,5960,5950,316
|
||||
20241120,125400,94988650,5920,5920,5920,5920,0
|
||||
20241120,125300,94988650,5920,5920,5920,5920,0
|
||||
20241120,125200,94988650,5920,5920,5920,5920,0
|
||||
20241120,125100,94988650,5920,5920,5920,5920,4
|
||||
20241120,125000,94964970,5920,5920,5920,5920,0
|
||||
20241120,124900,94964970,5920,5920,5920,5920,1
|
||||
20241120,124800,94959050,5950,5950,5950,5950,0
|
||||
20241120,124700,94959050,5950,5950,5950,5950,0
|
||||
20241120,124600,94959050,5950,5950,5950,5950,1
|
||||
20241120,124500,94953100,5920,5920,5920,5920,0
|
||||
20241120,124400,94953100,5920,5920,5920,5920,0
|
||||
20241120,124300,94953100,5920,5920,5920,5920,4
|
||||
20241120,124200,94929420,5920,5920,5920,5920,411
|
||||
20241120,124100,92496300,5930,5930,5930,5930,1189
|
||||
20241120,124000,85445530,5940,5940,5940,5940,25
|
||||
20241120,123900,85297030,5940,5930,5940,5930,54
|
||||
20241120,123800,84976310,5940,5940,5940,5940,0
|
||||
20241120,123700,84976310,5940,5940,5940,5940,1
|
||||
20241120,123600,84970370,5940,5940,5940,5940,1108
|
||||
20241120,123500,78388850,5950,5950,5950,5950,3
|
||||
20241120,123400,78371000,5950,5950,5950,5950,10
|
||||
20241120,123300,78311500,5970,5970,5970,5970,0
|
||||
20241120,123200,78311500,5970,5970,5970,5970,0
|
||||
20241120,123100,78311500,5970,5970,5970,5970,0
|
||||
20241120,123000,78311500,5970,5970,5970,5970,0
|
||||
20241120,122900,78311500,5970,5970,5970,5970,3
|
||||
20241120,122800,78293590,5970,5940,5970,5940,3
|
||||
20241120,122700,78275710,5950,5950,5950,5950,0
|
||||
20241120,122600,78275710,5950,5950,5950,5950,0
|
||||
20241120,122500,78275710,5950,5950,5950,5950,350
|
||||
20241120,122400,76193210,5940,5940,5940,5940,0
|
||||
20241120,122300,76193210,5940,5940,5940,5940,0
|
||||
20241120,122200,76193210,5940,5940,5940,5940,0
|
||||
20241120,122100,76193210,5940,5940,5940,5940,4
|
||||
20241120,122000,76169450,5940,5940,5940,5940,0
|
||||
20241120,121900,76169450,5940,5940,5940,5940,0
|
||||
20241120,121800,76169450,5940,5940,5940,5940,0
|
||||
20241120,121700,76169450,5940,5940,5940,5940,0
|
||||
20241120,121600,76169450,5940,5940,5940,5940,0
|
||||
20241120,121500,76169450,5940,5940,5940,5940,0
|
||||
20241120,121400,76169450,5940,5940,5940,5940,0
|
||||
20241120,121300,76169450,5940,5940,5940,5940,5
|
||||
20241120,121200,76139750,5940,5940,5940,5940,1
|
||||
20241120,121100,76133810,5970,5950,5970,5940,4
|
||||
20241120,121000,76109980,5970,5970,5970,5970,2
|
||||
20241120,120900,76098040,5950,5950,5950,5950,705
|
||||
20241120,120800,71903290,5950,5950,5950,5950,0
|
||||
20241120,120700,71903290,5950,5950,5950,5950,0
|
||||
20241120,120600,71903290,5950,5950,5950,5950,200
|
||||
20241120,120500,70713290,5950,5950,5950,5950,0
|
||||
20241120,120400,70713290,5950,5950,5950,5950,0
|
||||
20241120,120300,70713290,5950,5950,5950,5950,0
|
||||
20241120,120200,70713290,5950,5950,5950,5950,0
|
||||
20241120,120100,70713290,5950,5950,5950,5950,5
|
||||
20241120,120000,70683540,5950,5950,5950,5950,0
|
||||
20241120,115900,70683540,5950,5950,5950,5950,46
|
||||
20241120,115800,70409840,5980,5980,5980,5980,0
|
||||
20241120,115700,70409840,5980,5980,5980,5980,4
|
||||
20241120,115600,70385920,5950,5960,5960,5950,15
|
||||
20241120,115500,70296550,5960,5970,5970,5960,15
|
||||
20241120,115400,70207100,5970,5970,5970,5970,0
|
||||
20241120,115300,70207100,5970,5970,5970,5970,0
|
||||
20241120,115200,70207100,5970,5970,5970,5970,0
|
||||
20241120,115100,70207100,5970,5970,5970,5970,4
|
||||
20241120,115000,70183220,5970,5970,5970,5970,1
|
||||
20241120,114900,70177250,5970,5970,5970,5970,0
|
||||
20241120,114800,70177250,5970,5970,5970,5970,0
|
||||
20241120,114700,70177250,5970,5970,5970,5970,0
|
||||
20241120,114600,70177250,5970,5970,5970,5970,0
|
||||
20241120,114500,70177250,5970,5970,5970,5970,0
|
||||
20241120,114400,70177250,5970,5970,5970,5970,0
|
||||
20241120,114300,70177250,5970,5970,5970,5970,0
|
||||
20241120,114200,70177250,5970,5970,5970,5970,0
|
||||
20241120,114100,70177250,5970,5970,5970,5970,5
|
||||
20241120,114000,70147400,5970,5970,5970,5970,5
|
||||
20241120,113900,70117550,5970,5970,5970,5970,5
|
||||
20241120,113800,70087700,5980,5980,5980,5980,0
|
||||
20241120,113700,70087700,5980,5980,5980,5980,0
|
||||
20241120,113600,70087700,5980,5980,5980,5980,0
|
||||
20241120,113500,70087700,5980,5980,5980,5980,0
|
||||
20241120,113400,70087700,5980,5980,5980,5980,0
|
||||
20241120,113300,70087700,5980,5980,5980,5980,15
|
||||
20241120,113200,69998000,5960,5960,5960,5960,1
|
||||
20241120,113100,69992040,5980,5960,5980,5960,6
|
||||
20241120,113000,69956260,5960,5960,5960,5960,0
|
||||
20241120,112900,69956260,5960,5960,5960,5960,154
|
||||
20241120,112800,69038420,5960,5960,5960,5960,0
|
||||
20241120,112700,69038420,5960,5960,5960,5960,0
|
||||
20241120,112600,69038420,5960,5960,5960,5960,0
|
||||
20241120,112500,69038420,5960,5960,5960,5960,0
|
||||
20241120,112400,69038420,5960,5960,5960,5960,0
|
||||
20241120,112300,69038420,5960,5960,5960,5960,1
|
||||
20241120,112200,69032460,5960,5960,5960,5960,0
|
||||
20241120,112100,69032460,5960,5960,5960,5960,5
|
||||
20241120,112000,69002660,5960,5960,5960,5960,34
|
||||
20241120,111900,68800020,5950,5950,5950,5950,0
|
||||
20241120,111800,68800020,5950,5950,5950,5950,0
|
||||
20241120,111700,68800020,5950,5950,5950,5950,0
|
||||
20241120,111600,68800020,5950,5950,5950,5950,290
|
||||
20241120,111500,67074520,5960,5960,5960,5960,16
|
||||
20241120,111400,66979160,5960,5960,5960,5960,0
|
||||
20241120,111300,66979160,5960,5960,5960,5960,0
|
||||
20241120,111200,66979160,5960,5960,5960,5960,0
|
||||
20241120,111100,66979160,5960,5960,5960,5960,4
|
||||
20241120,111000,66955320,5960,5960,5960,5960,300
|
||||
20241120,110900,65167320,5960,5960,5960,5960,0
|
||||
20241120,110800,65167320,5960,5960,5960,5960,0
|
||||
20241120,110700,65167320,5960,5960,5960,5960,0
|
||||
20241120,110600,65167320,5960,5960,5960,5960,0
|
||||
20241120,110500,65167320,5960,5960,5960,5960,0
|
||||
20241120,110400,65167320,5960,5960,5960,5960,672
|
||||
20241120,110300,61162200,5960,5960,5960,5960,0
|
||||
20241120,110200,61162200,5960,5960,5960,5960,0
|
||||
20241120,110100,61162200,5960,5960,5960,5960,4
|
||||
20241120,110000,61138360,5960,5960,5960,5960,0
|
||||
20241120,105900,61138360,5960,5960,5960,5960,5
|
||||
20241120,105800,61108560,6000,6000,6000,6000,0
|
||||
20241120,105700,61108560,6000,6000,6000,6000,0
|
||||
20241120,105600,61108560,6000,6000,6000,6000,0
|
||||
20241120,105500,61108560,6000,6000,6000,6000,0
|
||||
20241120,105400,61108560,6000,6000,6000,6000,0
|
||||
20241120,105300,61108560,6000,6000,6000,6000,0
|
||||
20241120,105200,61108560,6000,6000,6000,6000,2
|
||||
20241120,105100,61096560,6000,6000,6000,6000,0
|
||||
20241120,105000,61096560,6000,6000,6000,6000,0
|
||||
20241120,104900,61096560,6000,6000,6000,6000,0
|
||||
20241120,104800,61096560,6000,6000,6000,6000,0
|
||||
20241120,104700,61096560,6000,6000,6000,6000,3
|
||||
20241120,104600,61078560,6000,6000,6000,6000,0
|
||||
20241120,104500,61078560,6000,6000,6000,6000,10
|
||||
20241120,104400,61018560,6000,6000,6000,6000,1
|
||||
20241120,104300,61012560,6000,6000,6000,6000,10
|
||||
20241120,104200,60952560,5990,5990,5990,5990,0
|
||||
20241120,104100,60952560,5990,5990,5990,5990,5
|
||||
20241120,104000,60922610,5990,5990,5990,5990,0
|
||||
20241120,103900,60922610,5990,5990,5990,5990,0
|
||||
20241120,103800,60922610,5990,5990,5990,5990,0
|
||||
20241120,103700,60922610,5990,5990,5990,5990,5
|
||||
20241120,103600,60892660,5960,5990,5990,5960,10
|
||||
20241120,103500,60833030,5990,5990,5990,5990,0
|
||||
20241120,103400,60833030,5990,5980,5990,5980,20
|
||||
20241120,103300,60713270,5980,5960,5980,5960,6
|
||||
20241120,103200,60677490,5960,5960,5960,5960,10
|
||||
20241120,103100,60617890,6000,6000,6000,6000,0
|
||||
20241120,103000,60617890,6000,6000,6000,6000,0
|
||||
20241120,102900,60617890,6000,5960,6000,5960,10
|
||||
20241120,102800,60558090,6010,6010,6010,6010,0
|
||||
20241120,102700,60558090,6010,6010,6010,6010,0
|
||||
20241120,102600,60558090,6010,6010,6010,6010,0
|
||||
20241120,102500,60558090,6010,6010,6010,6010,0
|
||||
20241120,102400,60558090,6010,6010,6010,6010,1
|
||||
20241120,102300,60552080,6000,6000,6000,6000,22
|
||||
20241120,102200,60420080,6010,6010,6010,6010,0
|
||||
20241120,102100,60420080,6010,6010,6010,6010,50
|
||||
20241120,102000,60119580,6000,6000,6000,6000,0
|
||||
20241120,101900,60119580,6000,6000,6000,6000,3
|
||||
20241120,101800,60101580,6000,6000,6000,6000,17
|
||||
20241120,101700,59999580,5970,5970,5970,5970,0
|
||||
20241120,101600,59999580,5970,5970,5970,5970,0
|
||||
20241120,101500,59999580,5970,5970,5970,5970,0
|
||||
20241120,101400,59999580,5970,5970,6000,5970,3
|
||||
20241120,101300,59981640,6000,6000,6000,6000,0
|
||||
20241120,101200,59981640,6000,6000,6000,6000,1
|
||||
20241120,101100,59975640,5970,5960,5970,5950,13
|
||||
20241120,101000,59898100,5970,5970,5970,5970,1
|
||||
20241120,100900,59892130,6010,6010,6010,6010,0
|
||||
20241120,100800,59892130,6010,6000,6010,6000,22
|
||||
20241120,100700,59760110,6000,5980,6000,5970,13
|
||||
20241120,100600,59682340,5960,5960,5960,5960,0
|
||||
20241120,100500,59682340,5960,5970,5970,5960,25
|
||||
20241120,100400,59533300,5960,5960,5960,5960,0
|
||||
20241120,100300,59533300,5960,5960,5980,5960,15
|
||||
20241120,100200,59443880,5960,5960,5960,5960,147
|
||||
20241120,100100,58567760,5980,5980,5980,5980,15
|
||||
20241120,100000,58478060,5980,5980,5980,5980,0
|
||||
20241120,095900,58478060,5980,5980,5980,5980,1
|
||||
20241120,095800,58472080,6010,6010,6010,6010,0
|
||||
20241120,095700,58472080,6010,6010,6010,6010,0
|
||||
20241120,095600,58472080,6010,5970,6010,5960,991
|
||||
20241120,095500,52556250,5970,5960,5970,5960,2
|
||||
20241120,095400,52544320,5960,5940,5960,5920,892
|
||||
20241120,095300,47243720,5940,5940,5940,5940,300
|
||||
20241120,095200,45461720,5940,5940,5940,5940,0
|
||||
20241120,095100,45461720,5940,5940,5940,5940,14
|
||||
20241120,095000,45378560,5950,5960,5960,5950,1210
|
||||
20241120,094900,38178960,5960,5960,5960,5960,35
|
||||
20241120,094800,37970360,5960,5960,5960,5960,290
|
||||
20241120,094700,36241960,5960,5970,5970,5960,50
|
||||
20241120,094600,35943860,5970,5970,5970,5970,0
|
||||
20241120,094500,35943860,5970,5970,5970,5970,13
|
||||
20241120,094400,35866250,5970,5970,5970,5970,0
|
||||
20241120,094300,35866250,5970,5970,5970,5970,0
|
||||
20241120,094200,35866250,5970,5970,5970,5970,5
|
||||
20241120,094100,35836400,5980,5980,5980,5980,6
|
||||
20241120,094000,35800520,5980,5980,5980,5980,0
|
||||
20241120,093900,35800520,5980,5980,5980,5980,1
|
||||
20241120,093800,35794540,5960,5960,5960,5960,96
|
||||
20241120,093700,35222380,5960,5960,5960,5960,595
|
||||
20241120,093600,31676180,5980,5980,5980,5970,558
|
||||
20241120,093500,28343850,5980,5980,5980,5980,3
|
||||
20241120,093400,28325910,5980,5980,5980,5980,0
|
||||
20241120,093300,28325910,5980,5980,5980,5980,0
|
||||
20241120,093200,28325910,5980,5980,5980,5980,0
|
||||
20241120,093100,28325910,5980,5980,5980,5980,99
|
||||
20241120,093000,27733890,5980,5980,5980,5980,1264
|
||||
20241120,092900,20175170,5990,5990,5990,5990,306
|
||||
20241120,092800,18342230,5980,5980,5980,5980,0
|
||||
20241120,092700,18342230,5980,5980,5980,5980,0
|
||||
20241120,092600,18342230,5980,5980,5980,5980,0
|
||||
20241120,092500,18342230,5980,5980,5980,5980,306
|
||||
20241120,092400,16512350,5980,6000,6000,5980,1178
|
||||
20241120,092300,9451560,6010,6010,6010,6010,0
|
||||
20241120,092200,9451560,6010,6010,6010,6010,0
|
||||
20241120,092100,9451560,6010,6010,6010,6010,105
|
||||
20241120,092000,8820510,6010,6010,6010,6010,0
|
||||
20241120,091900,8820510,6010,6010,6010,6010,2
|
||||
20241120,091800,8808490,6010,6010,6010,6000,90
|
||||
20241120,091700,8268290,6040,6040,6040,6040,0
|
||||
20241120,091600,8268290,6040,6040,6040,6040,0
|
||||
20241120,091500,8268290,6040,6040,6040,6040,0
|
||||
20241120,091400,8268290,6040,6040,6040,6040,4
|
||||
20241120,091300,8244130,6040,6040,6040,6040,1
|
||||
20241120,091200,8238090,6010,6010,6010,6010,330
|
||||
20241120,091100,6254790,6010,6010,6010,6010,0
|
||||
20241120,091000,6254790,6010,6010,6010,6010,13
|
||||
20241120,090900,6176660,6010,6000,6010,5980,855
|
||||
20241120,090800,1058640,6000,6010,6010,6000,15
|
||||
20241120,090700,968610,6010,6010,6010,6010,1
|
||||
20241120,090600,962600,6010,6010,6010,6010,0
|
||||
20241120,090500,962600,6010,6010,6010,6010,50
|
||||
20241120,090400,662100,6010,6010,6010,6010,0
|
||||
20241120,090300,662100,6010,6010,6010,6010,10
|
||||
20241120,090200,602000,6020,6020,6020,6020,0
|
||||
20241120,090100,602000,6020,6020,6020,6020,0
|
||||
20241120,090000,602000,6020,6020,6020,6020,100
|
||||
|
Reference in New Issue
Block a user