Update 2024-11-20 2713 candle_min
This commit is contained in:
664
094970/min/candle-20241120.csv
Normal file
664
094970/min/candle-20241120.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200200,343123320,2905,2905,2905,2905,2172
|
||||
20241120,200100,343123320,2905,2905,2905,2905,0
|
||||
20241120,200000,343123320,2905,2905,2905,2905,0
|
||||
20241120,195900,343123320,2905,2905,2905,2905,0
|
||||
20241120,195800,343123320,2905,2905,2905,2905,0
|
||||
20241120,195700,343123320,2905,2905,2905,2905,0
|
||||
20241120,195600,343123320,2905,2905,2905,2905,0
|
||||
20241120,195500,343123320,2905,2905,2905,2905,0
|
||||
20241120,195400,343123320,2905,2905,2905,2905,0
|
||||
20241120,195300,343123320,2905,2905,2905,2905,0
|
||||
20241120,195200,343123320,2905,2905,2905,2905,0
|
||||
20241120,195100,343123320,2905,2905,2905,2905,0
|
||||
20241120,195000,343123320,2905,2905,2905,2905,0
|
||||
20241120,194900,343123320,2905,2905,2905,2905,0
|
||||
20241120,194800,343123320,2905,2905,2905,2905,0
|
||||
20241120,194700,343123320,2905,2905,2905,2905,0
|
||||
20241120,194600,343123320,2905,2905,2905,2905,0
|
||||
20241120,194500,343123320,2905,2905,2905,2905,0
|
||||
20241120,194400,343123320,2905,2905,2905,2905,0
|
||||
20241120,194300,343123320,2905,2905,2905,2905,0
|
||||
20241120,194200,343123320,2905,2905,2905,2905,0
|
||||
20241120,194100,343123320,2905,2905,2905,2905,0
|
||||
20241120,194000,343123320,2905,2905,2905,2905,0
|
||||
20241120,193900,343123320,2905,2905,2905,2905,0
|
||||
20241120,193800,343123320,2905,2905,2905,2905,0
|
||||
20241120,193700,343123320,2905,2905,2905,2905,0
|
||||
20241120,193600,343123320,2905,2905,2905,2905,0
|
||||
20241120,193500,343123320,2905,2905,2905,2905,0
|
||||
20241120,193400,343123320,2905,2905,2905,2905,0
|
||||
20241120,193300,343123320,2905,2905,2905,2905,0
|
||||
20241120,193200,343123320,2905,2905,2905,2905,2172
|
||||
20241120,193100,343123320,2905,2905,2905,2905,0
|
||||
20241120,193000,343123320,2905,2905,2905,2905,0
|
||||
20241120,192900,343123320,2905,2905,2905,2905,0
|
||||
20241120,192800,343123320,2905,2905,2905,2905,0
|
||||
20241120,192700,343123320,2905,2905,2905,2905,0
|
||||
20241120,192600,343123320,2905,2905,2905,2905,0
|
||||
20241120,192500,343123320,2905,2905,2905,2905,0
|
||||
20241120,192400,343123320,2905,2905,2905,2905,0
|
||||
20241120,192300,343123320,2905,2905,2905,2905,0
|
||||
20241120,192200,343123320,2905,2905,2905,2905,0
|
||||
20241120,192100,343123320,2905,2905,2905,2905,0
|
||||
20241120,192000,343123320,2905,2905,2905,2905,0
|
||||
20241120,191900,343123320,2905,2905,2905,2905,0
|
||||
20241120,191800,343123320,2905,2905,2905,2905,0
|
||||
20241120,191700,343123320,2905,2905,2905,2905,0
|
||||
20241120,191600,343123320,2905,2905,2905,2905,0
|
||||
20241120,191500,343123320,2905,2905,2905,2905,0
|
||||
20241120,191400,343123320,2905,2905,2905,2905,0
|
||||
20241120,191300,343123320,2905,2905,2905,2905,0
|
||||
20241120,191200,343123320,2905,2905,2905,2905,0
|
||||
20241120,191100,343123320,2905,2905,2905,2905,0
|
||||
20241120,191000,343123320,2905,2905,2905,2905,0
|
||||
20241120,190900,343123320,2905,2905,2905,2905,0
|
||||
20241120,190800,343123320,2905,2905,2905,2905,0
|
||||
20241120,190700,343123320,2905,2905,2905,2905,0
|
||||
20241120,190600,343123320,2905,2905,2905,2905,0
|
||||
20241120,190500,343123320,2905,2905,2905,2905,0
|
||||
20241120,190400,343123320,2905,2905,2905,2905,0
|
||||
20241120,190300,343123320,2905,2905,2905,2905,0
|
||||
20241120,190200,343123320,2905,2905,2905,2905,2172
|
||||
20241120,190100,343123320,2905,2905,2905,2905,0
|
||||
20241120,190000,343123320,2905,2905,2905,2905,0
|
||||
20241120,185900,343123320,2905,2905,2905,2905,0
|
||||
20241120,185800,343123320,2905,2905,2905,2905,0
|
||||
20241120,185700,343123320,2905,2905,2905,2905,0
|
||||
20241120,185600,343123320,2905,2905,2905,2905,0
|
||||
20241120,185500,343123320,2905,2905,2905,2905,0
|
||||
20241120,185400,343123320,2905,2905,2905,2905,0
|
||||
20241120,185300,343123320,2905,2905,2905,2905,0
|
||||
20241120,185200,343123320,2905,2905,2905,2905,0
|
||||
20241120,185100,343123320,2905,2905,2905,2905,0
|
||||
20241120,185000,343123320,2905,2905,2905,2905,0
|
||||
20241120,184900,343123320,2905,2905,2905,2905,0
|
||||
20241120,184800,343123320,2905,2905,2905,2905,0
|
||||
20241120,184700,343123320,2905,2905,2905,2905,0
|
||||
20241120,184600,343123320,2905,2905,2905,2905,0
|
||||
20241120,184500,343123320,2905,2905,2905,2905,0
|
||||
20241120,184400,343123320,2905,2905,2905,2905,0
|
||||
20241120,184300,343123320,2905,2905,2905,2905,0
|
||||
20241120,184200,343123320,2905,2905,2905,2905,0
|
||||
20241120,184100,343123320,2905,2905,2905,2905,0
|
||||
20241120,184000,343123320,2905,2905,2905,2905,0
|
||||
20241120,183900,343123320,2905,2905,2905,2905,0
|
||||
20241120,183800,343123320,2905,2905,2905,2905,0
|
||||
20241120,183700,343123320,2905,2905,2905,2905,0
|
||||
20241120,183600,343123320,2905,2905,2905,2905,0
|
||||
20241120,183500,343123320,2905,2905,2905,2905,0
|
||||
20241120,183400,343123320,2905,2905,2905,2905,0
|
||||
20241120,183300,343123320,2905,2905,2905,2905,0
|
||||
20241120,183200,343123320,2905,2905,2905,2905,2172
|
||||
20241120,183100,343123320,2905,2905,2905,2905,0
|
||||
20241120,183000,343123320,2905,2905,2905,2905,0
|
||||
20241120,182900,343123320,2905,2905,2905,2905,0
|
||||
20241120,182800,343123320,2905,2905,2905,2905,0
|
||||
20241120,182700,343123320,2905,2905,2905,2905,0
|
||||
20241120,182600,343123320,2905,2905,2905,2905,0
|
||||
20241120,182500,343123320,2905,2905,2905,2905,0
|
||||
20241120,182400,343123320,2905,2905,2905,2905,0
|
||||
20241120,182300,343123320,2905,2905,2905,2905,0
|
||||
20241120,182200,343123320,2905,2905,2905,2905,0
|
||||
20241120,182100,343123320,2905,2905,2905,2905,0
|
||||
20241120,182000,343123320,2905,2905,2905,2905,0
|
||||
20241120,181900,343123320,2905,2905,2905,2905,0
|
||||
20241120,181800,343123320,2905,2905,2905,2905,0
|
||||
20241120,181700,343123320,2905,2905,2905,2905,0
|
||||
20241120,181600,343123320,2905,2905,2905,2905,0
|
||||
20241120,181500,343123320,2905,2905,2905,2905,0
|
||||
20241120,181400,343123320,2905,2905,2905,2905,0
|
||||
20241120,181300,343123320,2905,2905,2905,2905,0
|
||||
20241120,181200,343123320,2905,2905,2905,2905,0
|
||||
20241120,181100,343123320,2905,2905,2905,2905,0
|
||||
20241120,181000,343123320,2905,2905,2905,2905,0
|
||||
20241120,180900,343123320,2905,2905,2905,2905,0
|
||||
20241120,180800,343123320,2905,2905,2905,2905,0
|
||||
20241120,180700,343123320,2905,2905,2905,2905,0
|
||||
20241120,180600,343123320,2905,2905,2905,2905,0
|
||||
20241120,180500,343123320,2905,2905,2905,2905,0
|
||||
20241120,180400,343123320,2905,2905,2905,2905,0
|
||||
20241120,180300,343123320,2905,2905,2905,2905,0
|
||||
20241120,180200,343123320,2905,2905,2905,2905,2172
|
||||
20241120,180100,343123320,2905,2905,2905,2905,0
|
||||
20241120,180000,343123320,2905,2905,2905,2905,0
|
||||
20241120,175900,343123320,2905,2905,2905,2905,0
|
||||
20241120,175800,343123320,2905,2905,2905,2905,0
|
||||
20241120,175700,343123320,2905,2905,2905,2905,0
|
||||
20241120,175600,343123320,2905,2905,2905,2905,0
|
||||
20241120,175500,343123320,2905,2905,2905,2905,0
|
||||
20241120,175400,343123320,2905,2905,2905,2905,0
|
||||
20241120,175300,343123320,2905,2905,2905,2905,0
|
||||
20241120,175200,343123320,2905,2905,2905,2905,0
|
||||
20241120,175100,343123320,2905,2905,2905,2905,0
|
||||
20241120,175000,343123320,2905,2905,2905,2905,0
|
||||
20241120,174900,343123320,2905,2905,2905,2905,0
|
||||
20241120,174800,343123320,2905,2905,2905,2905,0
|
||||
20241120,174700,343123320,2905,2905,2905,2905,0
|
||||
20241120,174600,343123320,2905,2905,2905,2905,0
|
||||
20241120,174500,343123320,2905,2905,2905,2905,0
|
||||
20241120,174400,343123320,2905,2905,2905,2905,0
|
||||
20241120,174300,343123320,2905,2905,2905,2905,0
|
||||
20241120,174200,343123320,2905,2905,2905,2905,0
|
||||
20241120,174100,343123320,2905,2905,2905,2905,0
|
||||
20241120,174000,343123320,2905,2905,2905,2905,0
|
||||
20241120,173900,343123320,2905,2905,2905,2905,0
|
||||
20241120,173800,343123320,2905,2905,2905,2905,0
|
||||
20241120,173700,343123320,2905,2905,2905,2905,0
|
||||
20241120,173600,343123320,2905,2905,2905,2905,0
|
||||
20241120,173500,343123320,2905,2905,2905,2905,0
|
||||
20241120,173400,343123320,2905,2905,2905,2905,0
|
||||
20241120,173300,343123320,2905,2905,2905,2905,0
|
||||
20241120,173200,343123320,2905,2905,2905,2905,2172
|
||||
20241120,173100,343123320,2905,2905,2905,2905,0
|
||||
20241120,173000,343123320,2905,2905,2905,2905,0
|
||||
20241120,172900,343123320,2905,2905,2905,2905,0
|
||||
20241120,172800,343123320,2905,2905,2905,2905,0
|
||||
20241120,172700,343123320,2905,2905,2905,2905,0
|
||||
20241120,172600,343123320,2905,2905,2905,2905,0
|
||||
20241120,172500,343123320,2905,2905,2905,2905,0
|
||||
20241120,172400,343123320,2905,2905,2905,2905,0
|
||||
20241120,172300,343123320,2905,2905,2905,2905,0
|
||||
20241120,172200,343123320,2905,2905,2905,2905,0
|
||||
20241120,172100,343123320,2905,2905,2905,2905,0
|
||||
20241120,172000,343123320,2905,2905,2905,2905,0
|
||||
20241120,171900,343123320,2905,2905,2905,2905,0
|
||||
20241120,171800,343123320,2905,2905,2905,2905,0
|
||||
20241120,171700,343123320,2905,2905,2905,2905,0
|
||||
20241120,171600,343123320,2905,2905,2905,2905,0
|
||||
20241120,171500,343123320,2905,2905,2905,2905,0
|
||||
20241120,171400,343123320,2905,2905,2905,2905,0
|
||||
20241120,171300,343123320,2905,2905,2905,2905,0
|
||||
20241120,171200,343123320,2905,2905,2905,2905,0
|
||||
20241120,171100,343123320,2905,2905,2905,2905,0
|
||||
20241120,171000,343123320,2905,2905,2905,2905,0
|
||||
20241120,170900,343123320,2905,2905,2905,2905,0
|
||||
20241120,170800,343123320,2905,2905,2905,2905,0
|
||||
20241120,170700,343123320,2905,2905,2905,2905,0
|
||||
20241120,170600,343123320,2905,2905,2905,2905,0
|
||||
20241120,170500,343123320,2905,2905,2905,2905,0
|
||||
20241120,170400,343123320,2905,2905,2905,2905,0
|
||||
20241120,170300,343123320,2905,2905,2905,2905,0
|
||||
20241120,170200,343123320,2905,2905,2905,2905,2172
|
||||
20241120,170100,343123320,2905,2905,2905,2905,0
|
||||
20241120,170000,343123320,2905,2905,2905,2905,0
|
||||
20241120,165900,343123320,2905,2905,2905,2905,0
|
||||
20241120,165800,343123320,2905,2905,2905,2905,0
|
||||
20241120,165700,343123320,2905,2905,2905,2905,0
|
||||
20241120,165600,343123320,2905,2905,2905,2905,0
|
||||
20241120,165500,343123320,2905,2905,2905,2905,0
|
||||
20241120,165400,343123320,2905,2905,2905,2905,0
|
||||
20241120,165300,343123320,2905,2905,2905,2905,0
|
||||
20241120,165200,343123320,2905,2905,2905,2905,0
|
||||
20241120,165100,343123320,2905,2905,2905,2905,0
|
||||
20241120,165000,343123320,2905,2905,2905,2905,0
|
||||
20241120,164900,343123320,2905,2905,2905,2905,0
|
||||
20241120,164800,343123320,2905,2905,2905,2905,0
|
||||
20241120,164700,343123320,2905,2905,2905,2905,0
|
||||
20241120,164600,343123320,2905,2905,2905,2905,0
|
||||
20241120,164500,343123320,2905,2905,2905,2905,0
|
||||
20241120,164400,343123320,2905,2905,2905,2905,0
|
||||
20241120,164300,343123320,2905,2905,2905,2905,0
|
||||
20241120,164200,343123320,2905,2905,2905,2905,0
|
||||
20241120,164100,343123320,2905,2905,2905,2905,0
|
||||
20241120,164000,343123320,2905,2905,2905,2905,0
|
||||
20241120,163900,343123320,2905,2905,2905,2905,0
|
||||
20241120,163800,343123320,2905,2905,2905,2905,0
|
||||
20241120,163700,343123320,2905,2905,2905,2905,0
|
||||
20241120,163600,343123320,2905,2905,2905,2905,0
|
||||
20241120,163500,343123320,2905,2905,2905,2905,0
|
||||
20241120,163400,343123320,2905,2905,2905,2905,0
|
||||
20241120,163300,343123320,2905,2905,2905,2905,0
|
||||
20241120,163200,343123320,2905,2905,2905,2905,2172
|
||||
20241120,163100,343123320,2905,2905,2905,2905,0
|
||||
20241120,163000,343123320,2905,2905,2905,2905,0
|
||||
20241120,162900,343123320,2905,2905,2905,2905,0
|
||||
20241120,162800,343123320,2905,2905,2905,2905,0
|
||||
20241120,162700,343123320,2905,2905,2905,2905,0
|
||||
20241120,162600,343123320,2905,2905,2905,2905,0
|
||||
20241120,162500,343123320,2905,2905,2905,2905,0
|
||||
20241120,162400,343123320,2905,2905,2905,2905,0
|
||||
20241120,162300,343123320,2905,2905,2905,2905,0
|
||||
20241120,162200,343123320,2905,2905,2905,2905,0
|
||||
20241120,162100,343123320,2905,2905,2905,2905,0
|
||||
20241120,162000,343123320,2905,2905,2905,2905,0
|
||||
20241120,161900,343123320,2905,2905,2905,2905,0
|
||||
20241120,161800,343123320,2905,2905,2905,2905,0
|
||||
20241120,161700,343123320,2905,2905,2905,2905,0
|
||||
20241120,161600,343123320,2905,2905,2905,2905,0
|
||||
20241120,161500,343123320,2905,2905,2905,2905,0
|
||||
20241120,161400,343123320,2905,2905,2905,2905,0
|
||||
20241120,161300,343123320,2905,2905,2905,2905,0
|
||||
20241120,161200,343123320,2905,2905,2905,2905,0
|
||||
20241120,161100,343123320,2905,2905,2905,2905,0
|
||||
20241120,161000,343123320,2905,2905,2905,2905,0
|
||||
20241120,160900,343123320,2905,2905,2905,2905,0
|
||||
20241120,160800,343123320,2905,2905,2905,2905,0
|
||||
20241120,160700,343123320,2905,2905,2905,2905,0
|
||||
20241120,160600,343123320,2905,2905,2905,2905,0
|
||||
20241120,160500,343123320,2905,2905,2905,2905,0
|
||||
20241120,160400,343123320,2905,2905,2905,2905,0
|
||||
20241120,160300,343123320,2905,2905,2905,2905,0
|
||||
20241120,160200,343123320,2905,2905,2905,2905,2172
|
||||
20241120,160100,343123320,2905,2905,2905,2905,0
|
||||
20241120,160000,343123320,2905,2905,2905,2905,0
|
||||
20241120,155900,343123320,2905,2905,2905,2905,0
|
||||
20241120,155800,343123320,2905,2905,2905,2905,0
|
||||
20241120,155700,343123320,2905,2905,2905,2905,0
|
||||
20241120,155600,343123320,2905,2905,2905,2905,0
|
||||
20241120,155500,343123320,2905,2905,2905,2905,0
|
||||
20241120,155400,343123320,2905,2905,2905,2905,0
|
||||
20241120,155300,343123320,2905,2905,2905,2905,0
|
||||
20241120,155200,343123320,2905,2905,2905,2905,0
|
||||
20241120,155100,343123320,2905,2905,2905,2905,0
|
||||
20241120,155000,343123320,2905,2905,2905,2905,0
|
||||
20241120,154900,343123320,2905,2905,2905,2905,0
|
||||
20241120,154800,343123320,2905,2905,2905,2905,0
|
||||
20241120,154700,343123320,2905,2905,2905,2905,0
|
||||
20241120,154600,343123320,2905,2905,2905,2905,0
|
||||
20241120,154500,343123320,2905,2905,2905,2905,0
|
||||
20241120,154400,343123320,2905,2905,2905,2905,0
|
||||
20241120,154300,343123320,2905,2905,2905,2905,0
|
||||
20241120,154200,343123320,2905,2905,2905,2905,0
|
||||
20241120,154100,343123320,2905,2905,2905,2905,0
|
||||
20241120,154000,343123320,2905,2905,2905,2905,0
|
||||
20241120,153900,343123320,2905,2905,2905,2905,0
|
||||
20241120,153800,343123320,2905,2905,2905,2905,0
|
||||
20241120,153700,343123320,2905,2905,2905,2905,0
|
||||
20241120,153600,343123320,2905,2905,2905,2905,0
|
||||
20241120,153500,343123320,2905,2905,2905,2905,0
|
||||
20241120,153400,343123320,2905,2905,2905,2905,0
|
||||
20241120,153300,343123320,2905,2905,2905,2905,0
|
||||
20241120,153200,343123320,2905,2905,2905,2905,2172
|
||||
20241120,153100,343123320,2905,2905,2905,2905,0
|
||||
20241120,153000,343123320,2905,2905,2905,2905,2172
|
||||
20241120,152900,336813660,2920,2920,2920,2920,0
|
||||
20241120,152800,336813660,2920,2920,2920,2920,0
|
||||
20241120,152700,336813660,2920,2920,2920,2920,0
|
||||
20241120,152600,336813660,2920,2920,2920,2920,0
|
||||
20241120,152500,336813660,2920,2920,2920,2920,0
|
||||
20241120,152400,336813660,2920,2920,2920,2920,0
|
||||
20241120,152300,336813660,2920,2920,2920,2920,0
|
||||
20241120,152200,336813660,2920,2920,2920,2920,0
|
||||
20241120,152100,336813660,2920,2920,2920,2920,0
|
||||
20241120,152000,336813660,2920,2920,2920,2920,0
|
||||
20241120,151900,336813660,2920,2920,2920,2895,9
|
||||
20241120,151800,336787420,2900,2900,2900,2900,1661
|
||||
20241120,151700,331970520,2920,2920,2920,2920,9
|
||||
20241120,151600,331944240,2920,2920,2920,2920,5
|
||||
20241120,151500,331929640,2920,2920,2920,2920,0
|
||||
20241120,151400,331929640,2920,2920,2920,2920,66
|
||||
20241120,151300,331736920,2895,2895,2895,2895,400
|
||||
20241120,151200,330578920,2915,2915,2915,2915,6
|
||||
20241120,151100,330561430,2915,2915,2915,2915,112
|
||||
20241120,151000,330234950,2895,2925,2925,2895,24543
|
||||
20241120,150900,259018660,2920,2920,2920,2920,0
|
||||
20241120,150800,259018660,2920,2920,2920,2920,0
|
||||
20241120,150700,259018660,2920,2920,2920,2920,4
|
||||
20241120,150600,259006980,2940,2940,2940,2940,0
|
||||
20241120,150500,259006980,2940,2940,2940,2940,0
|
||||
20241120,150400,259006980,2940,2935,2940,2935,1000
|
||||
20241120,150300,256069105,2940,2925,2940,2925,10
|
||||
20241120,150200,256039780,2920,2920,2920,2920,0
|
||||
20241120,150100,256039780,2920,2920,2920,2920,0
|
||||
20241120,150000,256039780,2920,2920,2920,2920,0
|
||||
20241120,145900,256039780,2920,2920,2920,2920,0
|
||||
20241120,145800,256039780,2920,2920,2920,2920,0
|
||||
20241120,145700,256039780,2920,2920,2920,2920,376
|
||||
20241120,145600,254941860,2915,2915,2915,2915,0
|
||||
20241120,145500,254941860,2915,2915,2915,2915,0
|
||||
20241120,145400,254941860,2915,2915,2915,2915,0
|
||||
20241120,145300,254941860,2915,2915,2915,2915,0
|
||||
20241120,145200,254941860,2915,2915,2915,2915,0
|
||||
20241120,145100,254941860,2915,2915,2915,2915,0
|
||||
20241120,145000,254941860,2915,2915,2915,2915,0
|
||||
20241120,144900,254941860,2915,2915,2915,2915,1002
|
||||
20241120,144800,252021030,2915,2915,2915,2915,0
|
||||
20241120,144700,252021030,2915,2915,2915,2915,0
|
||||
20241120,144600,252021030,2915,2915,2915,2915,0
|
||||
20241120,144500,252021030,2915,2925,2925,2915,850
|
||||
20241120,144400,249541715,2930,2930,2930,2930,0
|
||||
20241120,144300,249541715,2930,2930,2930,2930,5
|
||||
20241120,144200,249527065,2920,2920,2920,2920,123
|
||||
20241120,144100,249167905,2920,2920,2920,2920,115
|
||||
20241120,144000,248832105,2930,2920,2930,2920,455
|
||||
20241120,143900,247503495,2920,2920,2920,2920,0
|
||||
20241120,143800,247503495,2920,2935,2935,2920,1500
|
||||
20241120,143700,243108390,2940,2940,2940,2940,0
|
||||
20241120,143600,243108390,2940,2940,2940,2940,0
|
||||
20241120,143500,243108390,2940,2940,2940,2940,0
|
||||
20241120,143400,243108390,2940,2940,2940,2940,0
|
||||
20241120,143300,243108390,2940,2940,2940,2940,0
|
||||
20241120,143200,243108390,2940,2940,2940,2940,0
|
||||
20241120,143100,243108390,2940,2940,2940,2940,0
|
||||
20241120,143000,243108390,2940,2940,2940,2940,0
|
||||
20241120,142900,243108390,2940,2940,2940,2940,0
|
||||
20241120,142800,243108390,2940,2940,2940,2940,0
|
||||
20241120,142700,243108390,2940,2940,2940,2940,0
|
||||
20241120,142600,243108390,2940,2940,2940,2940,11
|
||||
20241120,142500,243076050,2940,2940,2940,2940,0
|
||||
20241120,142400,243076050,2940,2940,2940,2940,0
|
||||
20241120,142300,243076050,2940,2940,2940,2940,0
|
||||
20241120,142200,243076050,2940,2940,2940,2940,0
|
||||
20241120,142100,243076050,2940,2940,2940,2940,0
|
||||
20241120,142000,243076050,2940,2940,2940,2940,0
|
||||
20241120,141900,243076050,2940,2940,2940,2940,0
|
||||
20241120,141800,243076050,2940,2940,2940,2940,0
|
||||
20241120,141700,243076050,2940,2940,2940,2940,0
|
||||
20241120,141600,243076050,2940,2940,2940,2940,0
|
||||
20241120,141500,243076050,2940,2940,2940,2940,0
|
||||
20241120,141400,243076050,2940,2940,2940,2940,0
|
||||
20241120,141300,243076050,2940,2940,2940,2940,0
|
||||
20241120,141200,243076050,2940,2940,2940,2940,0
|
||||
20241120,141100,243076050,2940,2940,2940,2940,0
|
||||
20241120,141000,243076050,2940,2940,2940,2940,0
|
||||
20241120,140900,243076050,2940,2940,2940,2940,0
|
||||
20241120,140800,243076050,2940,2940,2940,2940,0
|
||||
20241120,140700,243076050,2940,2940,2940,2940,0
|
||||
20241120,140600,243076050,2940,2940,2940,2940,0
|
||||
20241120,140500,243076050,2940,2940,2940,2940,374
|
||||
20241120,140400,241976490,2940,2940,2940,2940,1
|
||||
20241120,140300,241973550,2940,2940,2940,2940,415
|
||||
20241120,140200,240753450,2940,2940,2940,2940,99
|
||||
20241120,140100,240462390,2945,2945,2945,2945,0
|
||||
20241120,140000,240462390,2945,2945,2945,2945,17
|
||||
20241120,135900,240412325,2940,2945,2945,2940,19
|
||||
20241120,135800,240356380,2940,2940,2940,2940,2
|
||||
20241120,135700,240350500,2940,2940,2940,2940,46
|
||||
20241120,135600,240215260,2940,2940,2940,2940,0
|
||||
20241120,135500,240215260,2940,2940,2940,2940,0
|
||||
20241120,135400,240215260,2940,2940,2940,2940,1
|
||||
20241120,135300,240212320,2945,2945,2945,2945,0
|
||||
20241120,135200,240212320,2945,2945,2945,2945,0
|
||||
20241120,135100,240212320,2945,2945,2945,2945,198
|
||||
20241120,135000,239629210,2950,2950,2950,2950,0
|
||||
20241120,134900,239629210,2950,2950,2950,2950,0
|
||||
20241120,134800,239629210,2950,2950,2950,2950,0
|
||||
20241120,134700,239629210,2950,2950,2950,2950,0
|
||||
20241120,134600,239629210,2950,2950,2950,2950,0
|
||||
20241120,134500,239629210,2950,2950,2950,2950,0
|
||||
20241120,134400,239629210,2950,2950,2950,2950,0
|
||||
20241120,134300,239629210,2950,2950,2950,2950,0
|
||||
20241120,134200,239629210,2950,2950,2950,2950,0
|
||||
20241120,134100,239629210,2950,2945,2950,2945,15
|
||||
20241120,134000,239585030,2945,2945,2945,2945,0
|
||||
20241120,133900,239585030,2945,2945,2945,2945,0
|
||||
20241120,133800,239585030,2945,2945,2945,2945,5
|
||||
20241120,133700,239570305,2940,2930,2940,2930,17477
|
||||
20241120,133600,188270800,2930,2930,2930,2930,0
|
||||
20241120,133500,188270800,2930,2930,2930,2930,0
|
||||
20241120,133400,188270800,2930,2930,2930,2930,10
|
||||
20241120,133300,188241500,2930,2930,2930,2930,1
|
||||
20241120,133200,188238570,2930,2930,2930,2930,100
|
||||
20241120,133100,187945570,2930,2930,2930,2930,3
|
||||
20241120,133000,187936780,2925,2925,2925,2925,0
|
||||
20241120,132900,187936780,2925,2925,2925,2925,0
|
||||
20241120,132800,187936780,2925,2925,2925,2925,0
|
||||
20241120,132700,187936780,2925,2925,2925,2925,0
|
||||
20241120,132600,187936780,2925,2925,2925,2925,0
|
||||
20241120,132500,187936780,2925,2925,2925,2925,0
|
||||
20241120,132400,187936780,2925,2930,2930,2925,1298
|
||||
20241120,132300,184139640,2930,2930,2930,2930,0
|
||||
20241120,132200,184139640,2930,2930,2930,2930,0
|
||||
20241120,132100,184139640,2930,2930,2930,2930,0
|
||||
20241120,132000,184139640,2930,2930,2930,2930,0
|
||||
20241120,131900,184139640,2930,2930,2930,2930,0
|
||||
20241120,131800,184139640,2930,2930,2930,2930,400
|
||||
20241120,131700,182967640,2935,2935,2935,2935,26
|
||||
20241120,131600,182891330,2935,2935,2935,2935,2
|
||||
20241120,131500,182885460,2935,2935,2935,2935,0
|
||||
20241120,131400,182885460,2935,2935,2935,2935,40
|
||||
20241120,131300,182768060,2935,2935,2935,2935,0
|
||||
20241120,131200,182768060,2935,2935,2935,2935,0
|
||||
20241120,131100,182768060,2935,2935,2935,2935,0
|
||||
20241120,131000,182768060,2935,2935,2935,2935,0
|
||||
20241120,130900,182768060,2935,2935,2935,2935,0
|
||||
20241120,130800,182768060,2935,2935,2935,2935,0
|
||||
20241120,130700,182768060,2935,2935,2935,2935,0
|
||||
20241120,130600,182768060,2935,2935,2935,2935,0
|
||||
20241120,130500,182768060,2935,2935,2935,2935,0
|
||||
20241120,130400,182768060,2935,2935,2935,2935,0
|
||||
20241120,130300,182768060,2935,2935,2935,2935,0
|
||||
20241120,130200,182768060,2935,2935,2935,2935,2315
|
||||
20241120,130100,175973535,2930,2930,2930,2930,0
|
||||
20241120,130000,175973535,2930,2930,2930,2930,0
|
||||
20241120,125900,175973535,2930,2930,2930,2930,13
|
||||
20241120,125800,175935445,2930,2930,2930,2930,0
|
||||
20241120,125700,175935445,2930,2920,2930,2920,128
|
||||
20241120,125600,175561445,2920,2920,2920,2920,0
|
||||
20241120,125500,175561445,2920,2920,2920,2920,0
|
||||
20241120,125400,175561445,2920,2920,2920,2920,0
|
||||
20241120,125300,175561445,2920,2920,2920,2920,0
|
||||
20241120,125200,175561445,2920,2920,2920,2920,0
|
||||
20241120,125100,175561445,2920,2920,2920,2920,0
|
||||
20241120,125000,175561445,2920,2920,2920,2920,249
|
||||
20241120,124900,174834365,2925,2925,2925,2925,0
|
||||
20241120,124800,174834365,2925,2925,2925,2925,0
|
||||
20241120,124700,174834365,2925,2925,2925,2925,0
|
||||
20241120,124600,174834365,2925,2925,2925,2925,2
|
||||
20241120,124500,174828515,2920,2920,2920,2920,0
|
||||
20241120,124400,174828515,2920,2920,2920,2920,21
|
||||
20241120,124300,174767195,2925,2925,2925,2925,0
|
||||
20241120,124200,174767195,2925,2925,2925,2925,2
|
||||
20241120,124100,174761345,2920,2920,2920,2920,7
|
||||
20241120,124000,174740905,2920,2920,2920,2920,29
|
||||
20241120,123900,174656225,2935,2935,2935,2935,0
|
||||
20241120,123800,174656225,2935,2935,2935,2935,0
|
||||
20241120,123700,174656225,2935,2935,2935,2935,8
|
||||
20241120,123600,174632745,2935,2935,2935,2935,0
|
||||
20241120,123500,174632745,2935,2935,2935,2935,1
|
||||
20241120,123400,174629810,2935,2935,2935,2935,0
|
||||
20241120,123300,174629810,2935,2935,2935,2935,232
|
||||
20241120,123200,173948890,2930,2930,2930,2930,1
|
||||
20241120,123100,173945960,2930,2930,2930,2930,0
|
||||
20241120,123000,173945960,2930,2930,2930,2930,0
|
||||
20241120,122900,173945960,2930,2930,2930,2930,0
|
||||
20241120,122800,173945960,2930,2930,2930,2930,194
|
||||
20241120,122700,173377540,2930,2925,2930,2910,1279
|
||||
20241120,122600,169651305,2930,2930,2930,2930,0
|
||||
20241120,122500,169651305,2930,2930,2930,2930,0
|
||||
20241120,122400,169651305,2930,2930,2930,2930,0
|
||||
20241120,122300,169651305,2930,2930,2930,2930,0
|
||||
20241120,122200,169651305,2930,2930,2930,2930,0
|
||||
20241120,122100,169651305,2930,2930,2930,2930,94
|
||||
20241120,122000,169375885,2935,2935,2935,2935,0
|
||||
20241120,121900,169375885,2935,2935,2935,2905,11229
|
||||
20241120,121800,136638155,2950,2950,2950,2950,0
|
||||
20241120,121700,136638155,2950,2950,2950,2950,0
|
||||
20241120,121600,136638155,2950,2950,2950,2950,0
|
||||
20241120,121500,136638155,2950,2950,2950,2950,0
|
||||
20241120,121400,136638155,2950,2950,2950,2950,0
|
||||
20241120,121300,136638155,2950,2950,2950,2950,0
|
||||
20241120,121200,136638155,2950,2950,2950,2950,0
|
||||
20241120,121100,136638155,2950,2950,2950,2950,0
|
||||
20241120,121000,136638155,2950,2940,2950,2940,1788
|
||||
20241120,120900,131380855,2935,2935,2935,2935,1
|
||||
20241120,120800,131377920,2935,2935,2935,2935,0
|
||||
20241120,120700,131377920,2935,2935,2935,2935,0
|
||||
20241120,120600,131377920,2935,2935,2935,2935,0
|
||||
20241120,120500,131377920,2935,2935,2935,2935,0
|
||||
20241120,120400,131377920,2935,2935,2935,2935,0
|
||||
20241120,120300,131377920,2935,2935,2935,2935,0
|
||||
20241120,120200,131377920,2935,2935,2935,2935,0
|
||||
20241120,120100,131377920,2935,2935,2935,2935,0
|
||||
20241120,120000,131377920,2935,2935,2935,2935,0
|
||||
20241120,115900,131377920,2935,2935,2935,2935,0
|
||||
20241120,115800,131377920,2935,2935,2935,2935,500
|
||||
20241120,115700,129910420,2930,2930,2930,2930,30
|
||||
20241120,115600,129822520,2930,2930,2930,2930,0
|
||||
20241120,115500,129822520,2930,2930,2930,2930,3
|
||||
20241120,115400,129813730,2940,2940,2940,2940,0
|
||||
20241120,115300,129813730,2940,2940,2940,2940,0
|
||||
20241120,115200,129813730,2940,2940,2940,2940,0
|
||||
20241120,115100,129813730,2940,2940,2940,2940,0
|
||||
20241120,115000,129813730,2940,2940,2940,2940,0
|
||||
20241120,114900,129813730,2940,2940,2940,2940,0
|
||||
20241120,114800,129813730,2940,2940,2940,2940,0
|
||||
20241120,114700,129813730,2940,2940,2940,2940,0
|
||||
20241120,114600,129813730,2940,2940,2940,2940,0
|
||||
20241120,114500,129813730,2940,2940,2940,2940,10
|
||||
20241120,114400,129784330,2940,2940,2940,2940,0
|
||||
20241120,114300,129784330,2940,2940,2940,2940,0
|
||||
20241120,114200,129784330,2940,2940,2940,2940,0
|
||||
20241120,114100,129784330,2940,2940,2940,2940,0
|
||||
20241120,114000,129784330,2940,2940,2940,2940,0
|
||||
20241120,113900,129784330,2940,2940,2940,2940,0
|
||||
20241120,113800,129784330,2940,2940,2940,2940,28
|
||||
20241120,113700,129702010,2940,2940,2940,2940,0
|
||||
20241120,113600,129702010,2940,2940,2940,2940,0
|
||||
20241120,113500,129702010,2940,2940,2940,2940,0
|
||||
20241120,113400,129702010,2940,2925,2940,2925,205
|
||||
20241120,113300,129102310,2940,2940,2940,2940,0
|
||||
20241120,113200,129102310,2940,2940,2940,2940,0
|
||||
20241120,113100,129102310,2940,2940,2940,2940,0
|
||||
20241120,113000,129102310,2940,2940,2940,2940,0
|
||||
20241120,112900,129102310,2940,2940,2940,2940,0
|
||||
20241120,112800,129102310,2940,2940,2940,2940,0
|
||||
20241120,112700,129102310,2940,2940,2940,2940,0
|
||||
20241120,112600,129102310,2940,2940,2940,2940,0
|
||||
20241120,112500,129102310,2940,2940,2940,2940,0
|
||||
20241120,112400,129102310,2940,2940,2940,2940,0
|
||||
20241120,112300,129102310,2940,2940,2940,2940,0
|
||||
20241120,112200,129102310,2940,2940,2940,2940,0
|
||||
20241120,112100,129102310,2940,2940,2940,2940,0
|
||||
20241120,112000,129102310,2940,2940,2940,2940,0
|
||||
20241120,111900,129102310,2940,2940,2940,2940,0
|
||||
20241120,111800,129102310,2940,2940,2940,2940,0
|
||||
20241120,111700,129102310,2940,2940,2940,2940,0
|
||||
20241120,111600,129102310,2940,2940,2940,2940,0
|
||||
20241120,111500,129102310,2940,2940,2940,2940,10
|
||||
20241120,111400,129072910,2940,2940,2940,2940,5
|
||||
20241120,111300,129058210,2925,2930,2935,2925,1489
|
||||
20241120,111200,124689785,2935,2935,2935,2935,0
|
||||
20241120,111100,124689785,2935,2935,2935,2935,0
|
||||
20241120,111000,124689785,2935,2935,2935,2935,0
|
||||
20241120,110900,124689785,2935,2935,2935,2925,3
|
||||
20241120,110800,124680990,2925,2925,2925,2925,1
|
||||
20241120,110700,124678065,2925,2925,2925,2925,0
|
||||
20241120,110600,124678065,2925,2925,2925,2925,79
|
||||
20241120,110500,124446990,2925,2935,2935,2925,7
|
||||
20241120,110400,124426465,2920,2920,2920,2920,0
|
||||
20241120,110300,124426465,2920,2920,2920,2920,0
|
||||
20241120,110200,124426465,2920,2920,2920,2920,0
|
||||
20241120,110100,124426465,2920,2920,2920,2920,0
|
||||
20241120,110000,124426465,2920,2930,2930,2920,359
|
||||
20241120,105900,123377975,2930,2930,2930,2930,0
|
||||
20241120,105800,123377975,2930,2930,2930,2930,0
|
||||
20241120,105700,123377975,2930,2930,2930,2930,0
|
||||
20241120,105600,123377975,2930,2930,2930,2930,1
|
||||
20241120,105500,123375045,2930,2930,2930,2930,0
|
||||
20241120,105400,123375045,2930,2930,2930,2930,0
|
||||
20241120,105300,123375045,2930,2930,2930,2930,0
|
||||
20241120,105200,123375045,2930,2930,2930,2930,53
|
||||
20241120,105100,123219755,2930,2930,2930,2930,0
|
||||
20241120,105000,123219755,2930,2930,2930,2930,0
|
||||
20241120,104900,123219755,2930,2930,2930,2930,0
|
||||
20241120,104800,123219755,2930,2930,2930,2930,0
|
||||
20241120,104700,123219755,2930,2930,2930,2930,0
|
||||
20241120,104600,123219755,2930,2930,2930,2930,0
|
||||
20241120,104500,123219755,2930,2930,2930,2930,0
|
||||
20241120,104400,123219755,2930,2930,2930,2930,0
|
||||
20241120,104300,123219755,2930,2930,2930,2930,0
|
||||
20241120,104200,123219755,2930,2930,2930,2930,79
|
||||
20241120,104100,122988285,2915,2925,2925,2915,86
|
||||
20241120,104000,122737525,2935,2935,2935,2935,1
|
||||
20241120,103900,122734590,2935,2935,2935,2935,0
|
||||
20241120,103800,122734590,2935,2935,2935,2935,1500
|
||||
20241120,103700,118332090,2935,2935,2935,2935,0
|
||||
20241120,103600,118332090,2935,2935,2935,2935,0
|
||||
20241120,103500,118332090,2935,2935,2935,2935,0
|
||||
20241120,103400,118332090,2935,2935,2935,2935,0
|
||||
20241120,103300,118332090,2935,2935,2935,2935,0
|
||||
20241120,103200,118332090,2935,2935,2935,2935,142
|
||||
20241120,103100,117915320,2910,2935,2940,2910,1230
|
||||
20241120,103000,114306045,2930,2920,2940,2910,3879
|
||||
20241120,102900,102984230,2910,2910,2910,2910,0
|
||||
20241120,102800,102984230,2910,2915,2915,2910,3436
|
||||
20241120,102700,92985460,2910,2910,2910,2910,0
|
||||
20241120,102600,92985460,2910,2910,2910,2910,0
|
||||
20241120,102500,92985460,2910,2910,2910,2910,0
|
||||
20241120,102400,92985460,2910,2910,2910,2910,0
|
||||
20241120,102300,92985460,2910,2910,2910,2910,0
|
||||
20241120,102200,92985460,2910,2910,2910,2910,0
|
||||
20241120,102100,92985460,2910,2910,2910,2910,0
|
||||
20241120,102000,92985460,2910,2910,2910,2910,15
|
||||
20241120,101900,92941810,2935,2935,2935,2935,0
|
||||
20241120,101800,92941810,2935,2935,2935,2935,0
|
||||
20241120,101700,92941810,2935,2935,2935,2935,1
|
||||
20241120,101600,92938875,2935,2935,2935,2935,0
|
||||
20241120,101500,92938875,2935,2935,2935,2935,0
|
||||
20241120,101400,92938875,2935,2935,2935,2935,0
|
||||
20241120,101300,92938875,2935,2935,2935,2935,1
|
||||
20241120,101200,92935940,2920,2920,2920,2910,601
|
||||
20241120,101100,91184865,2940,2940,2940,2940,0
|
||||
20241120,101000,91184865,2940,2935,2940,2935,13
|
||||
20241120,100900,91146700,2935,2930,2935,2930,80
|
||||
20241120,100800,90912295,2930,2930,2930,2930,0
|
||||
20241120,100700,90912295,2930,2930,2930,2930,20
|
||||
20241120,100600,90853695,2930,2930,2930,2930,0
|
||||
20241120,100500,90853695,2930,2930,2930,2930,1
|
||||
20241120,100400,90850765,2930,2930,2930,2930,0
|
||||
20241120,100300,90850765,2930,2930,2930,2930,1
|
||||
20241120,100200,90847835,2925,2925,2925,2925,1
|
||||
20241120,100100,90844910,2930,2930,2930,2930,5
|
||||
20241120,100000,90830260,2930,2930,2930,2930,5
|
||||
20241120,095900,90815610,2920,2915,2920,2905,2192
|
||||
20241120,095800,84439475,2930,2930,2930,2930,0
|
||||
20241120,095700,84439475,2930,2930,2930,2930,0
|
||||
20241120,095600,84439475,2930,2930,2930,2930,0
|
||||
20241120,095500,84439475,2930,2930,2930,2930,0
|
||||
20241120,095400,84439475,2930,2930,2930,2930,0
|
||||
20241120,095300,84439475,2930,2920,2930,2920,485
|
||||
20241120,095200,83020055,2920,2915,2920,2905,553
|
||||
20241120,095100,81413300,2905,2910,2910,2905,400
|
||||
20241120,095000,80249450,2920,2925,2925,2920,466
|
||||
20241120,094900,78888180,2935,2935,2935,2935,0
|
||||
20241120,094800,78888180,2935,2935,2935,2935,34
|
||||
20241120,094700,78788390,2935,2930,2935,2920,55
|
||||
20241120,094600,78627645,2940,2935,2940,2935,5
|
||||
20241120,094500,78612955,2935,2935,2935,2935,0
|
||||
20241120,094400,78612955,2935,2920,2935,2920,288
|
||||
20241120,094300,77771965,2920,2920,2920,2920,0
|
||||
20241120,094200,77771965,2920,2915,2920,2915,75
|
||||
20241120,094100,77553315,2915,2915,2915,2915,0
|
||||
20241120,094000,77553315,2915,2915,2915,2915,5
|
||||
20241120,093900,77538740,2905,2915,2915,2905,5357
|
||||
20241120,093800,61964695,2915,2915,2915,2915,0
|
||||
20241120,093700,61964695,2915,2915,2915,2915,523
|
||||
20241120,093600,60440150,2915,2915,2915,2915,0
|
||||
20241120,093500,60440150,2915,2920,2920,2915,2332
|
||||
20241120,093400,53641990,2915,2915,2915,2915,30
|
||||
20241120,093300,53554540,2915,2915,2915,2915,0
|
||||
20241120,093200,53554540,2915,2925,2925,2915,2162
|
||||
20241120,093100,47242510,2925,2925,2925,2925,62
|
||||
20241120,093000,47061160,2925,2925,2925,2925,10
|
||||
20241120,092900,47031910,2925,2930,2930,2925,4130
|
||||
20241120,092800,34951595,2955,2955,2955,2955,0
|
||||
20241120,092700,34951595,2955,2955,2955,2955,0
|
||||
20241120,092600,34951595,2955,2955,2955,2955,0
|
||||
20241120,092500,34951595,2955,2955,2955,2955,500
|
||||
20241120,092400,33474095,2925,2955,2955,2925,2398
|
||||
20241120,092300,26455520,2955,2940,2955,2930,2769
|
||||
20241120,092200,18328405,2960,2960,2960,2960,0
|
||||
20241120,092100,18328405,2960,2960,2960,2960,0
|
||||
20241120,092000,18328405,2960,2960,2960,2960,0
|
||||
20241120,091900,18328405,2960,2960,2960,2960,0
|
||||
20241120,091800,18328405,2960,2940,2960,2940,687
|
||||
20241120,091700,16308525,2940,2940,2940,2940,220
|
||||
20241120,091600,15661725,2940,2940,2940,2940,1
|
||||
20241120,091500,15658785,2940,2940,2940,2940,2
|
||||
20241120,091400,15652905,2940,2940,2940,2940,0
|
||||
20241120,091300,15652905,2940,2940,2940,2940,0
|
||||
20241120,091200,15652905,2940,2945,2945,2940,1200
|
||||
20241120,091100,12124845,2945,2950,2950,2945,359
|
||||
20241120,091000,11066895,2955,2955,2955,2955,0
|
||||
20241120,090900,11066895,2955,2960,2960,2955,331
|
||||
20241120,090800,10088350,2960,2960,2960,2960,21
|
||||
20241120,090700,10026190,2960,2960,2960,2960,0
|
||||
20241120,090600,10026190,2960,2960,2960,2960,0
|
||||
20241120,090500,10026190,2960,2970,2970,2960,1337
|
||||
20241120,090400,6064975,2985,2985,2985,2985,22
|
||||
20241120,090300,5999305,2980,2980,2980,2980,30
|
||||
20241120,090200,5909905,2970,2970,2970,2970,300
|
||||
20241120,090100,5018905,2970,2970,2970,2970,1011
|
||||
20241120,090000,2016235,2960,2965,2965,2960,671
|
||||
|
Reference in New Issue
Block a user