ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

664
095190/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,664 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,200200,183779640,1950,1950,1950,1950,2356
20241120,200100,183779640,1950,1950,1950,1950,0
20241120,200000,183779640,1950,1950,1950,1950,0
20241120,195900,183779640,1950,1950,1950,1950,0
20241120,195800,183779640,1950,1950,1950,1950,0
20241120,195700,183779640,1950,1950,1950,1950,0
20241120,195600,183779640,1950,1950,1950,1950,0
20241120,195500,183779640,1950,1950,1950,1950,0
20241120,195400,183779640,1950,1950,1950,1950,0
20241120,195300,183779640,1950,1950,1950,1950,0
20241120,195200,183779640,1950,1950,1950,1950,0
20241120,195100,183779640,1950,1950,1950,1950,0
20241120,195000,183779640,1950,1950,1950,1950,0
20241120,194900,183779640,1950,1950,1950,1950,0
20241120,194800,183779640,1950,1950,1950,1950,0
20241120,194700,183779640,1950,1950,1950,1950,0
20241120,194600,183779640,1950,1950,1950,1950,0
20241120,194500,183779640,1950,1950,1950,1950,0
20241120,194400,183779640,1950,1950,1950,1950,0
20241120,194300,183779640,1950,1950,1950,1950,0
20241120,194200,183779640,1950,1950,1950,1950,0
20241120,194100,183779640,1950,1950,1950,1950,0
20241120,194000,183779640,1950,1950,1950,1950,0
20241120,193900,183779640,1950,1950,1950,1950,0
20241120,193800,183779640,1950,1950,1950,1950,0
20241120,193700,183779640,1950,1950,1950,1950,0
20241120,193600,183779640,1950,1950,1950,1950,0
20241120,193500,183779640,1950,1950,1950,1950,0
20241120,193400,183779640,1950,1950,1950,1950,0
20241120,193300,183779640,1950,1950,1950,1950,0
20241120,193200,183779640,1950,1950,1950,1950,2356
20241120,193100,183779640,1950,1950,1950,1950,0
20241120,193000,183779640,1950,1950,1950,1950,0
20241120,192900,183779640,1950,1950,1950,1950,0
20241120,192800,183779640,1950,1950,1950,1950,0
20241120,192700,183779640,1950,1950,1950,1950,0
20241120,192600,183779640,1950,1950,1950,1950,0
20241120,192500,183779640,1950,1950,1950,1950,0
20241120,192400,183779640,1950,1950,1950,1950,0
20241120,192300,183779640,1950,1950,1950,1950,0
20241120,192200,183779640,1950,1950,1950,1950,0
20241120,192100,183779640,1950,1950,1950,1950,0
20241120,192000,183779640,1950,1950,1950,1950,0
20241120,191900,183779640,1950,1950,1950,1950,0
20241120,191800,183779640,1950,1950,1950,1950,0
20241120,191700,183779640,1950,1950,1950,1950,0
20241120,191600,183779640,1950,1950,1950,1950,0
20241120,191500,183779640,1950,1950,1950,1950,0
20241120,191400,183779640,1950,1950,1950,1950,0
20241120,191300,183779640,1950,1950,1950,1950,0
20241120,191200,183779640,1950,1950,1950,1950,0
20241120,191100,183779640,1950,1950,1950,1950,0
20241120,191000,183779640,1950,1950,1950,1950,0
20241120,190900,183779640,1950,1950,1950,1950,0
20241120,190800,183779640,1950,1950,1950,1950,0
20241120,190700,183779640,1950,1950,1950,1950,0
20241120,190600,183779640,1950,1950,1950,1950,0
20241120,190500,183779640,1950,1950,1950,1950,0
20241120,190400,183779640,1950,1950,1950,1950,0
20241120,190300,183779640,1950,1950,1950,1950,0
20241120,190200,183779640,1950,1950,1950,1950,2356
20241120,190100,183779640,1950,1950,1950,1950,0
20241120,190000,183779640,1950,1950,1950,1950,0
20241120,185900,183779640,1950,1950,1950,1950,0
20241120,185800,183779640,1950,1950,1950,1950,0
20241120,185700,183779640,1950,1950,1950,1950,0
20241120,185600,183779640,1950,1950,1950,1950,0
20241120,185500,183779640,1950,1950,1950,1950,0
20241120,185400,183779640,1950,1950,1950,1950,0
20241120,185300,183779640,1950,1950,1950,1950,0
20241120,185200,183779640,1950,1950,1950,1950,0
20241120,185100,183779640,1950,1950,1950,1950,0
20241120,185000,183779640,1950,1950,1950,1950,0
20241120,184900,183779640,1950,1950,1950,1950,0
20241120,184800,183779640,1950,1950,1950,1950,0
20241120,184700,183779640,1950,1950,1950,1950,0
20241120,184600,183779640,1950,1950,1950,1950,0
20241120,184500,183779640,1950,1950,1950,1950,0
20241120,184400,183779640,1950,1950,1950,1950,0
20241120,184300,183779640,1950,1950,1950,1950,0
20241120,184200,183779640,1950,1950,1950,1950,0
20241120,184100,183779640,1950,1950,1950,1950,0
20241120,184000,183779640,1950,1950,1950,1950,0
20241120,183900,183779640,1950,1950,1950,1950,0
20241120,183800,183779640,1950,1950,1950,1950,0
20241120,183700,183779640,1950,1950,1950,1950,0
20241120,183600,183779640,1950,1950,1950,1950,0
20241120,183500,183779640,1950,1950,1950,1950,0
20241120,183400,183779640,1950,1950,1950,1950,0
20241120,183300,183779640,1950,1950,1950,1950,0
20241120,183200,183779640,1950,1950,1950,1950,2356
20241120,183100,183779640,1950,1950,1950,1950,0
20241120,183000,183779640,1950,1950,1950,1950,0
20241120,182900,183779640,1950,1950,1950,1950,0
20241120,182800,183779640,1950,1950,1950,1950,0
20241120,182700,183779640,1950,1950,1950,1950,0
20241120,182600,183779640,1950,1950,1950,1950,0
20241120,182500,183779640,1950,1950,1950,1950,0
20241120,182400,183779640,1950,1950,1950,1950,0
20241120,182300,183779640,1950,1950,1950,1950,0
20241120,182200,183779640,1950,1950,1950,1950,0
20241120,182100,183779640,1950,1950,1950,1950,0
20241120,182000,183779640,1950,1950,1950,1950,0
20241120,181900,183779640,1950,1950,1950,1950,0
20241120,181800,183779640,1950,1950,1950,1950,0
20241120,181700,183779640,1950,1950,1950,1950,0
20241120,181600,183779640,1950,1950,1950,1950,0
20241120,181500,183779640,1950,1950,1950,1950,0
20241120,181400,183779640,1950,1950,1950,1950,0
20241120,181300,183779640,1950,1950,1950,1950,0
20241120,181200,183779640,1950,1950,1950,1950,0
20241120,181100,183779640,1950,1950,1950,1950,0
20241120,181000,183779640,1950,1950,1950,1950,0
20241120,180900,183779640,1950,1950,1950,1950,0
20241120,180800,183779640,1950,1950,1950,1950,0
20241120,180700,183779640,1950,1950,1950,1950,0
20241120,180600,183779640,1950,1950,1950,1950,0
20241120,180500,183779640,1950,1950,1950,1950,0
20241120,180400,183779640,1950,1950,1950,1950,0
20241120,180300,183779640,1950,1950,1950,1950,0
20241120,180200,183779640,1950,1950,1950,1950,2356
20241120,180100,183779640,1950,1950,1950,1950,0
20241120,180000,183779640,1950,1950,1950,1950,0
20241120,175900,183779640,1950,1950,1950,1950,0
20241120,175800,183779640,1950,1950,1950,1950,0
20241120,175700,183779640,1950,1950,1950,1950,0
20241120,175600,183779640,1950,1950,1950,1950,0
20241120,175500,183779640,1950,1950,1950,1950,0
20241120,175400,183779640,1950,1950,1950,1950,0
20241120,175300,183779640,1950,1950,1950,1950,0
20241120,175200,183779640,1950,1950,1950,1950,0
20241120,175100,183779640,1950,1950,1950,1950,0
20241120,175000,183779640,1950,1950,1950,1950,0
20241120,174900,183779640,1950,1950,1950,1950,0
20241120,174800,183779640,1950,1950,1950,1950,0
20241120,174700,183779640,1950,1950,1950,1950,0
20241120,174600,183779640,1950,1950,1950,1950,0
20241120,174500,183779640,1950,1950,1950,1950,0
20241120,174400,183779640,1950,1950,1950,1950,0
20241120,174300,183779640,1950,1950,1950,1950,0
20241120,174200,183779640,1950,1950,1950,1950,0
20241120,174100,183779640,1950,1950,1950,1950,0
20241120,174000,183779640,1950,1950,1950,1950,0
20241120,173900,183779640,1950,1950,1950,1950,0
20241120,173800,183779640,1950,1950,1950,1950,0
20241120,173700,183779640,1950,1950,1950,1950,0
20241120,173600,183779640,1950,1950,1950,1950,0
20241120,173500,183779640,1950,1950,1950,1950,0
20241120,173400,183779640,1950,1950,1950,1950,0
20241120,173300,183779640,1950,1950,1950,1950,0
20241120,173200,183779640,1950,1950,1950,1950,2356
20241120,173100,183779640,1950,1950,1950,1950,0
20241120,173000,183779640,1950,1950,1950,1950,0
20241120,172900,183779640,1950,1950,1950,1950,0
20241120,172800,183779640,1950,1950,1950,1950,0
20241120,172700,183779640,1950,1950,1950,1950,0
20241120,172600,183779640,1950,1950,1950,1950,0
20241120,172500,183779640,1950,1950,1950,1950,0
20241120,172400,183779640,1950,1950,1950,1950,0
20241120,172300,183779640,1950,1950,1950,1950,0
20241120,172200,183779640,1950,1950,1950,1950,0
20241120,172100,183779640,1950,1950,1950,1950,0
20241120,172000,183779640,1950,1950,1950,1950,0
20241120,171900,183779640,1950,1950,1950,1950,0
20241120,171800,183779640,1950,1950,1950,1950,0
20241120,171700,183779640,1950,1950,1950,1950,0
20241120,171600,183779640,1950,1950,1950,1950,0
20241120,171500,183779640,1950,1950,1950,1950,0
20241120,171400,183779640,1950,1950,1950,1950,0
20241120,171300,183779640,1950,1950,1950,1950,0
20241120,171200,183779640,1950,1950,1950,1950,0
20241120,171100,183779640,1950,1950,1950,1950,0
20241120,171000,183779640,1950,1950,1950,1950,0
20241120,170900,183779640,1950,1950,1950,1950,0
20241120,170800,183779640,1950,1950,1950,1950,0
20241120,170700,183779640,1950,1950,1950,1950,0
20241120,170600,183779640,1950,1950,1950,1950,0
20241120,170500,183779640,1950,1950,1950,1950,0
20241120,170400,183779640,1950,1950,1950,1950,0
20241120,170300,183779640,1950,1950,1950,1950,0
20241120,170200,183779640,1950,1950,1950,1950,2356
20241120,170100,183779640,1950,1950,1950,1950,0
20241120,170000,183779640,1950,1950,1950,1950,0
20241120,165900,183779640,1950,1950,1950,1950,0
20241120,165800,183779640,1950,1950,1950,1950,0
20241120,165700,183779640,1950,1950,1950,1950,0
20241120,165600,183779640,1950,1950,1950,1950,0
20241120,165500,183779640,1950,1950,1950,1950,0
20241120,165400,183779640,1950,1950,1950,1950,0
20241120,165300,183779640,1950,1950,1950,1950,0
20241120,165200,183779640,1950,1950,1950,1950,0
20241120,165100,183779640,1950,1950,1950,1950,0
20241120,165000,183779640,1950,1950,1950,1950,0
20241120,164900,183779640,1950,1950,1950,1950,0
20241120,164800,183779640,1950,1950,1950,1950,0
20241120,164700,183779640,1950,1950,1950,1950,0
20241120,164600,183779640,1950,1950,1950,1950,0
20241120,164500,183779640,1950,1950,1950,1950,0
20241120,164400,183779640,1950,1950,1950,1950,0
20241120,164300,183779640,1950,1950,1950,1950,0
20241120,164200,183779640,1950,1950,1950,1950,0
20241120,164100,183779640,1950,1950,1950,1950,0
20241120,164000,183779640,1950,1950,1950,1950,0
20241120,163900,183779640,1950,1950,1950,1950,0
20241120,163800,183779640,1950,1950,1950,1950,0
20241120,163700,183779640,1950,1950,1950,1950,0
20241120,163600,183779640,1950,1950,1950,1950,0
20241120,163500,183779640,1950,1950,1950,1950,0
20241120,163400,183779640,1950,1950,1950,1950,0
20241120,163300,183779640,1950,1950,1950,1950,0
20241120,163200,183779640,1950,1950,1950,1950,2356
20241120,163100,183779640,1950,1950,1950,1950,0
20241120,163000,183779640,1950,1950,1950,1950,0
20241120,162900,183779640,1950,1950,1950,1950,0
20241120,162800,183779640,1950,1950,1950,1950,0
20241120,162700,183779640,1950,1950,1950,1950,0
20241120,162600,183779640,1950,1950,1950,1950,0
20241120,162500,183779640,1950,1950,1950,1950,0
20241120,162400,183779640,1950,1950,1950,1950,0
20241120,162300,183779640,1950,1950,1950,1950,0
20241120,162200,183779640,1950,1950,1950,1950,0
20241120,162100,183779640,1950,1950,1950,1950,0
20241120,162000,183779640,1950,1950,1950,1950,0
20241120,161900,183779640,1950,1950,1950,1950,0
20241120,161800,183779640,1950,1950,1950,1950,0
20241120,161700,183779640,1950,1950,1950,1950,0
20241120,161600,183779640,1950,1950,1950,1950,0
20241120,161500,183779640,1950,1950,1950,1950,0
20241120,161400,183779640,1950,1950,1950,1950,0
20241120,161300,183779640,1950,1950,1950,1950,0
20241120,161200,183779640,1950,1950,1950,1950,0
20241120,161100,183779640,1950,1950,1950,1950,0
20241120,161000,183779640,1950,1950,1950,1950,0
20241120,160900,183779640,1950,1950,1950,1950,0
20241120,160800,183779640,1950,1950,1950,1950,0
20241120,160700,183779640,1950,1950,1950,1950,0
20241120,160600,183779640,1950,1950,1950,1950,0
20241120,160500,183779640,1950,1950,1950,1950,0
20241120,160400,183779640,1950,1950,1950,1950,0
20241120,160300,183779640,1950,1950,1950,1950,0
20241120,160200,183779640,1950,1950,1950,1950,2356
20241120,160100,183779640,1950,1950,1950,1950,0
20241120,160000,183779640,1950,1950,1950,1950,0
20241120,155900,183779640,1950,1950,1950,1950,0
20241120,155800,183779640,1950,1950,1950,1950,0
20241120,155700,183779640,1950,1950,1950,1950,0
20241120,155600,183779640,1950,1950,1950,1950,0
20241120,155500,183779640,1950,1950,1950,1950,0
20241120,155400,183779640,1950,1950,1950,1950,0
20241120,155300,183779640,1950,1950,1950,1950,0
20241120,155200,183779640,1950,1950,1950,1950,0
20241120,155100,183779640,1950,1950,1950,1950,0
20241120,155000,183779640,1950,1950,1950,1950,0
20241120,154900,183779640,1950,1950,1950,1950,0
20241120,154800,183779640,1950,1950,1950,1950,0
20241120,154700,183779640,1950,1950,1950,1950,0
20241120,154600,183779640,1950,1950,1950,1950,0
20241120,154500,183779640,1950,1950,1950,1950,0
20241120,154400,183779640,1950,1950,1950,1950,0
20241120,154300,183779640,1950,1950,1950,1950,0
20241120,154200,183779640,1950,1950,1950,1950,0
20241120,154100,183779640,1950,1950,1950,1950,0
20241120,154000,183779640,1950,1950,1950,1950,0
20241120,153900,183779640,1950,1950,1950,1950,0
20241120,153800,183779640,1950,1950,1950,1950,0
20241120,153700,183779640,1950,1950,1950,1950,0
20241120,153600,183779640,1950,1950,1950,1950,0
20241120,153500,183779640,1950,1950,1950,1950,0
20241120,153400,183779640,1950,1950,1950,1950,0
20241120,153300,183779640,1950,1950,1950,1950,0
20241120,153200,183779640,1950,1950,1950,1950,2356
20241120,153100,183779640,1950,1950,1950,1950,0
20241120,153000,183779640,1950,1950,1950,1950,2356
20241120,152900,179185440,1934,1934,1934,1934,0
20241120,152800,179185440,1934,1934,1934,1934,0
20241120,152700,179185440,1934,1934,1934,1934,0
20241120,152600,179185440,1934,1934,1934,1934,0
20241120,152500,179185440,1934,1934,1934,1934,0
20241120,152400,179185440,1934,1934,1934,1934,0
20241120,152300,179185440,1934,1934,1934,1934,0
20241120,152200,179185440,1934,1934,1934,1934,0
20241120,152100,179185440,1934,1934,1934,1934,0
20241120,152000,179185440,1934,1934,1934,1934,0
20241120,151900,179185440,1934,1934,1934,1934,0
20241120,151800,179185440,1934,1934,1934,1934,8
20241120,151700,179169968,1933,1933,1933,1933,0
20241120,151600,179169968,1933,1933,1933,1933,0
20241120,151500,179169968,1933,1933,1933,1933,0
20241120,151400,179169968,1933,1933,1933,1933,100
20241120,151300,178976668,1933,1933,1933,1933,0
20241120,151200,178976668,1933,1933,1933,1933,0
20241120,151100,178976668,1933,1933,1933,1933,0
20241120,151000,178976668,1933,1933,1933,1933,0
20241120,150900,178976668,1933,1934,1934,1933,408
20241120,150800,178188003,1933,1935,1935,1933,451
20241120,150700,177316137,1937,1937,1937,1937,2
20241120,150600,177312263,1940,1940,1940,1940,0
20241120,150500,177312263,1940,1940,1940,1940,0
20241120,150400,177312263,1940,1940,1940,1940,0
20241120,150300,177312263,1940,1940,1940,1940,0
20241120,150200,177312263,1940,1940,1940,1940,0
20241120,150100,177312263,1940,1938,1940,1938,2
20241120,150000,177308385,1940,1940,1940,1940,0
20241120,145900,177308385,1940,1935,1940,1935,4
20241120,145800,177300634,1940,1931,1940,1931,1814
20241120,145700,173797791,1930,1932,1932,1929,2505
20241120,145600,168962353,1934,1934,1934,1934,0
20241120,145500,168962353,1934,1934,1934,1934,0
20241120,145400,168962353,1934,1937,1937,1932,4738
20241120,145300,159793675,1936,1936,1936,1936,0
20241120,145200,159793675,1936,1936,1936,1936,0
20241120,145100,159793675,1936,1936,1936,1936,0
20241120,145000,159793675,1936,1936,1936,1936,0
20241120,144900,159793675,1936,1936,1936,1936,0
20241120,144800,159793675,1936,1936,1936,1936,0
20241120,144700,159793675,1936,1936,1936,1936,0
20241120,144600,159793675,1936,1936,1936,1936,0
20241120,144500,159793675,1936,1937,1937,1936,20
20241120,144400,159754944,1940,1940,1940,1940,0
20241120,144300,159754944,1940,1940,1940,1940,25
20241120,144200,159706444,1940,1940,1940,1940,200
20241120,144100,159318444,1939,1939,1939,1939,1
20241120,144000,159316505,1940,1940,1940,1940,0
20241120,143900,159316505,1940,1940,1940,1940,0
20241120,143800,159316505,1940,1935,1940,1935,4320
20241120,143700,150954488,1935,1935,1935,1935,0
20241120,143600,150954488,1935,1935,1935,1935,0
20241120,143500,150954488,1935,1935,1935,1935,0
20241120,143400,150954488,1935,1935,1935,1935,0
20241120,143300,150954488,1935,1935,1935,1935,0
20241120,143200,150954488,1935,1935,1935,1935,0
20241120,143100,150954488,1935,1935,1935,1935,0
20241120,143000,150954488,1935,1935,1935,1935,0
20241120,142900,150954488,1935,1935,1935,1935,0
20241120,142800,150954488,1935,1935,1935,1935,0
20241120,142700,150954488,1935,1935,1935,1935,0
20241120,142600,150954488,1935,1935,1935,1935,0
20241120,142500,150954488,1935,1935,1935,1935,0
20241120,142400,150954488,1935,1935,1935,1935,0
20241120,142300,150954488,1935,1935,1935,1935,0
20241120,142200,150954488,1935,1935,1935,1935,0
20241120,142100,150954488,1935,1935,1935,1935,0
20241120,142000,150954488,1935,1935,1935,1935,0
20241120,141900,150954488,1935,1935,1935,1935,0
20241120,141800,150954488,1935,1935,1935,1935,0
20241120,141700,150954488,1935,1935,1935,1935,1
20241120,141600,150952553,1935,1935,1935,1935,0
20241120,141500,150952553,1935,1935,1935,1935,0
20241120,141400,150952553,1935,1935,1935,1935,2
20241120,141300,150948683,1932,1932,1932,1932,0
20241120,141200,150948683,1932,1932,1932,1932,120
20241120,141100,150716843,1935,1935,1935,1935,0
20241120,141000,150716843,1935,1935,1935,1935,0
20241120,140900,150716843,1935,1935,1935,1935,0
20241120,140800,150716843,1935,1935,1935,1935,0
20241120,140700,150716843,1935,1935,1935,1935,0
20241120,140600,150716843,1935,1935,1935,1935,0
20241120,140500,150716843,1935,1935,1935,1935,0
20241120,140400,150716843,1935,1935,1935,1935,0
20241120,140300,150716843,1935,1935,1935,1935,0
20241120,140200,150716843,1935,1935,1935,1935,0
20241120,140100,150716843,1935,1935,1935,1935,0
20241120,140000,150716843,1935,1935,1935,1935,0
20241120,135900,150716843,1935,1935,1935,1935,0
20241120,135800,150716843,1935,1935,1935,1935,0
20241120,135700,150716843,1935,1935,1935,1935,0
20241120,135600,150716843,1935,1935,1935,1935,0
20241120,135500,150716843,1935,1935,1935,1935,0
20241120,135400,150716843,1935,1935,1935,1935,1
20241120,135300,150714908,1933,1933,1933,1933,0
20241120,135200,150714908,1933,1933,1933,1933,1
20241120,135100,150712975,1935,1935,1935,1935,0
20241120,135000,150712975,1935,1935,1935,1935,0
20241120,134900,150712975,1935,1935,1935,1935,0
20241120,134800,150712975,1935,1935,1935,1935,0
20241120,134700,150712975,1935,1931,1935,1931,2
20241120,134600,150709109,1930,1930,1930,1930,1
20241120,134500,150707179,1930,1928,1930,1928,343
20241120,134400,150045867,1928,1928,1928,1928,0
20241120,134300,150045867,1928,1928,1928,1928,0
20241120,134200,150045867,1928,1928,1928,1928,0
20241120,134100,150045867,1928,1928,1928,1928,0
20241120,134000,150045867,1928,1928,1928,1928,197
20241120,133900,149666051,1930,1930,1930,1930,0
20241120,133800,149666051,1930,1930,1930,1930,14
20241120,133700,149639031,1930,1930,1930,1930,0
20241120,133600,149639031,1930,1924,1930,1924,244
20241120,133500,149169076,1925,1924,1925,1924,2
20241120,133400,149165227,1926,1924,1926,1924,1576
20241120,133300,146132643,1924,1924,1924,1924,0
20241120,133200,146132643,1924,1924,1924,1924,100
20241120,133100,145940243,1924,1924,1924,1924,9
20241120,133000,145922927,1924,1924,1924,1924,0
20241120,132900,145922927,1924,1924,1924,1924,0
20241120,132800,145922927,1924,1924,1924,1924,60
20241120,132700,145807487,1924,1924,1924,1924,0
20241120,132600,145807487,1924,1924,1924,1924,60
20241120,132500,145692047,1924,1922,1924,1922,2
20241120,132400,145688201,1922,1922,1922,1922,0
20241120,132300,145688201,1922,1922,1922,1922,70
20241120,132200,145553661,1922,1925,1925,1922,2081
20241120,132100,141552761,1926,1926,1926,1926,0
20241120,132000,141552761,1926,1926,1926,1926,0
20241120,131900,141552761,1926,1926,1926,1926,0
20241120,131800,141552761,1926,1926,1926,1926,104
20241120,131700,141352457,1926,1926,1926,1926,0
20241120,131600,141352457,1926,1926,1926,1926,0
20241120,131500,141352457,1926,1926,1926,1926,0
20241120,131400,141352457,1926,1926,1926,1926,0
20241120,131300,141352457,1926,1926,1926,1926,0
20241120,131200,141352457,1926,1926,1926,1926,0
20241120,131100,141352457,1926,1926,1926,1926,10
20241120,131000,141333197,1927,1927,1927,1927,1
20241120,130900,141331270,1927,1927,1927,1927,1
20241120,130800,141329343,1927,1927,1927,1927,2
20241120,130700,141325489,1925,1925,1925,1925,0
20241120,130600,141325489,1925,1925,1925,1925,0
20241120,130500,141325489,1925,1925,1925,1925,0
20241120,130400,141325489,1925,1925,1925,1925,537
20241120,130300,140291764,1925,1925,1925,1925,0
20241120,130200,140291764,1925,1925,1925,1925,0
20241120,130100,140291764,1925,1925,1925,1925,0
20241120,130000,140291764,1925,1923,1925,1923,2045
20241120,125900,136357184,1925,1925,1925,1925,1
20241120,125800,136355259,1924,1926,1926,1924,353
20241120,125700,135676081,1926,1928,1936,1925,224
20241120,125600,135244828,1926,1926,1926,1926,6
20241120,125500,135233272,1926,1926,1926,1926,4
20241120,125400,135225568,1926,1925,1932,1925,1129
20241120,125300,133051958,1926,1929,1929,1926,489
20241120,125200,132109196,1930,1930,1930,1930,178
20241120,125100,131765656,1932,1932,1932,1932,4
20241120,125000,131757928,1932,1932,1932,1932,0
20241120,124900,131757928,1932,1932,1932,1932,0
20241120,124800,131757928,1932,1932,1932,1932,0
20241120,124700,131757928,1932,1932,1932,1932,1
20241120,124600,131755996,1936,1936,1936,1936,0
20241120,124500,131755996,1936,1936,1936,1936,0
20241120,124400,131755996,1936,1932,1936,1932,3
20241120,124300,131750194,1930,1930,1930,1930,0
20241120,124200,131750194,1930,1930,1930,1930,0
20241120,124100,131750194,1930,1930,1930,1930,0
20241120,124000,131750194,1930,1932,1932,1930,60
20241120,123900,131634300,1932,1932,1932,1932,1
20241120,123800,131632368,1931,1931,1931,1931,0
20241120,123700,131632368,1931,1931,1931,1931,3
20241120,123600,131626575,1931,1931,1931,1931,0
20241120,123500,131626575,1931,1931,1931,1931,0
20241120,123400,131626575,1931,1931,1931,1931,0
20241120,123300,131626575,1931,1931,1931,1931,67
20241120,123200,131497198,1936,1936,1936,1936,0
20241120,123100,131497198,1936,1936,1936,1936,0
20241120,123000,131497198,1936,1936,1936,1936,0
20241120,122900,131497198,1936,1936,1936,1936,0
20241120,122800,131497198,1936,1936,1936,1936,0
20241120,122700,131497198,1936,1936,1936,1936,0
20241120,122600,131497198,1936,1931,1936,1929,13
20241120,122500,131472112,1931,1931,1931,1931,0
20241120,122400,131472112,1931,1933,1933,1929,471
20241120,122300,130562389,1936,1935,1936,1935,2
20241120,122200,130558518,1936,1936,1936,1936,0
20241120,122100,130558518,1936,1936,1936,1936,0
20241120,122000,130558518,1936,1936,1936,1936,0
20241120,121900,130558518,1936,1935,1936,1935,2
20241120,121800,130554647,1935,1929,1935,1929,5
20241120,121700,130544982,1929,1929,1929,1929,1
20241120,121600,130543053,1929,1929,1929,1929,1
20241120,121500,130541124,1928,1928,1928,1928,1
20241120,121400,130539196,1927,1927,1927,1927,0
20241120,121300,130539196,1927,1927,1927,1927,0
20241120,121200,130539196,1927,1926,1927,1926,2
20241120,121100,130535343,1925,1925,1925,1925,1
20241120,121000,130533418,1935,1935,1935,1935,0
20241120,120900,130533418,1935,1935,1935,1935,0
20241120,120800,130533418,1935,1925,1935,1925,3
20241120,120700,130527630,1923,1923,1923,1923,1
20241120,120600,130525707,1921,1918,1921,1918,3580
20241120,120500,123652192,1918,1918,1918,1918,0
20241120,120400,123652192,1918,1918,1918,1918,2
20241120,120300,123648356,1918,1918,1918,1918,0
20241120,120200,123648356,1918,1918,1918,1918,0
20241120,120100,123648356,1918,1918,1918,1918,0
20241120,120000,123648356,1918,1918,1918,1918,8
20241120,115900,123633012,1917,1917,1917,1917,0
20241120,115800,123633012,1917,1917,1917,1917,171
20241120,115700,123305205,1917,1917,1917,1917,0
20241120,115600,123305205,1917,1916,1917,1916,103
20241120,115500,123107854,1916,1916,1916,1916,0
20241120,115400,123107854,1916,1916,1916,1916,0
20241120,115300,123107854,1916,1916,1916,1916,0
20241120,115200,123107854,1916,1916,1916,1916,146
20241120,115100,122828118,1916,1917,1917,1916,688
20241120,115000,121509771,1917,1917,1917,1917,1
20241120,114900,121507854,1918,1918,1918,1918,0
20241120,114800,121507854,1918,1918,1918,1918,0
20241120,114700,121507854,1918,1918,1918,1918,10
20241120,114600,121488674,1918,1918,1918,1918,0
20241120,114500,121488674,1918,1918,1918,1918,0
20241120,114400,121488674,1918,1918,1918,1918,0
20241120,114300,121488674,1918,1919,1919,1918,5
20241120,114200,121479081,1919,1919,1919,1919,0
20241120,114100,121479081,1919,1920,1920,1919,1089
20241120,114000,119388290,1920,1920,1920,1920,0
20241120,113900,119388290,1920,1920,1920,1920,0
20241120,113800,119388290,1920,1920,1920,1920,0
20241120,113700,119388290,1920,1920,1920,1920,20
20241120,113600,119349890,1920,1920,1920,1920,10
20241120,113500,119330690,1920,1919,1920,1919,31
20241120,113400,119271171,1920,1920,1920,1920,0
20241120,113300,119271171,1920,1920,1920,1920,20
20241120,113200,119232771,1920,1920,1920,1920,5
20241120,113100,119223171,1917,1917,1917,1917,0
20241120,113000,119223171,1917,1917,1917,1917,0
20241120,112900,119223171,1917,1917,1917,1917,0
20241120,112800,119223171,1917,1917,1917,1917,0
20241120,112700,119223171,1917,1917,1917,1917,3
20241120,112600,119217420,1920,1920,1920,1920,17
20241120,112500,119184780,1920,1920,1920,1920,0
20241120,112400,119184780,1920,1920,1920,1920,0
20241120,112300,119184780,1920,1920,1920,1920,0
20241120,112200,119184780,1920,1920,1920,1920,0
20241120,112100,119184780,1920,1920,1920,1920,0
20241120,112000,119184780,1920,1920,1920,1920,2
20241120,111900,119180940,1920,1920,1920,1920,0
20241120,111800,119180940,1920,1920,1920,1920,0
20241120,111700,119180940,1920,1920,1920,1920,0
20241120,111600,119180940,1920,1920,1920,1920,0
20241120,111500,119180940,1920,1919,1920,1919,112
20241120,111400,118965967,1920,1918,1920,1918,3
20241120,111300,118960210,1917,1917,1917,1917,0
20241120,111200,118960210,1917,1917,1917,1917,0
20241120,111100,118960210,1917,1917,1917,1917,0
20241120,111000,118960210,1917,1917,1917,1917,3
20241120,110900,118954459,1917,1917,1917,1917,0
20241120,110800,118954459,1917,1917,1917,1917,0
20241120,110700,118954459,1917,1917,1917,1917,0
20241120,110600,118954459,1917,1917,1917,1917,0
20241120,110500,118954459,1917,1917,1917,1917,0
20241120,110400,118954459,1917,1918,1918,1917,552
20241120,110300,117895893,1919,1920,1920,1919,526
20241120,110200,116886322,1920,1920,1920,1920,0
20241120,110100,116886322,1920,1920,1920,1920,0
20241120,110000,116886322,1920,1920,1920,1920,164
20241120,105900,116571442,1920,1920,1920,1920,0
20241120,105800,116571442,1920,1920,1920,1920,0
20241120,105700,116571442,1920,1920,1920,1920,160
20241120,105600,116264242,1920,1920,1920,1920,0
20241120,105500,116264242,1920,1920,1920,1920,1
20241120,105400,116262322,1919,1919,1919,1919,0
20241120,105300,116262322,1919,1920,1920,1919,336
20241120,105200,115617203,1921,1921,1921,1921,123
20241120,105100,115380920,1921,1921,1921,1921,0
20241120,105000,115380920,1921,1920,1921,1920,1233
20241120,104900,113012331,1920,1920,1920,1920,0
20241120,104800,113012331,1920,1920,1920,1920,0
20241120,104700,113012331,1920,1920,1920,1920,0
20241120,104600,113012331,1920,1920,1920,1920,1
20241120,104500,113010411,1920,1920,1920,1920,0
20241120,104400,113010411,1920,1920,1920,1920,0
20241120,104300,113010411,1920,1920,1920,1920,0
20241120,104200,113010411,1920,1920,1920,1920,0
20241120,104100,113010411,1920,1920,1920,1920,0
20241120,104000,113010411,1920,1920,1920,1920,0
20241120,103900,113010411,1920,1920,1920,1920,1
20241120,103800,113008491,1920,1920,1920,1920,0
20241120,103700,113008491,1920,1920,1920,1920,0
20241120,103600,113008491,1920,1920,1920,1920,0
20241120,103500,113008491,1920,1920,1920,1920,13
20241120,103400,112983531,1918,1918,1918,1918,181
20241120,103300,112636373,1918,1918,1918,1918,0
20241120,103200,112636373,1918,1918,1918,1918,0
20241120,103100,112636373,1918,1918,1918,1918,0
20241120,103000,112636373,1918,1918,1918,1918,111
20241120,102900,112423475,1921,1921,1921,1921,0
20241120,102800,112423475,1921,1921,1921,1921,0
20241120,102700,112423475,1921,1921,1921,1921,0
20241120,102600,112423475,1921,1921,1921,1921,0
20241120,102500,112423475,1921,1921,1921,1921,0
20241120,102400,112423475,1921,1921,1921,1921,0
20241120,102300,112423475,1921,1921,1921,1921,0
20241120,102200,112423475,1921,1921,1921,1921,0
20241120,102100,112423475,1921,1925,1925,1919,3477
20241120,102000,105739435,1925,1925,1925,1925,14
20241120,101900,105712485,1925,1925,1925,1925,2
20241120,101800,105708635,1922,1922,1922,1922,1
20241120,101700,105706713,1936,1936,1936,1936,0
20241120,101600,105706713,1936,1936,1936,1936,0
20241120,101500,105706713,1936,1922,1936,1922,8
20241120,101400,105691287,1935,1935,1935,1935,0
20241120,101300,105691287,1935,1921,1935,1921,3
20241120,101200,105685496,1936,1917,1936,1917,50
20241120,101100,105588936,1928,1928,1928,1928,0
20241120,101000,105588936,1928,1912,1928,1912,454
20241120,100900,104715431,1911,1911,1911,1911,0
20241120,100800,104715431,1911,1910,1911,1910,2
20241120,100700,104711610,1911,1911,1911,1911,0
20241120,100600,104711610,1911,1909,1911,1909,9
20241120,100500,104694414,1910,1910,1910,1910,1
20241120,100400,104692504,1909,1908,1909,1908,3714
20241120,100300,97604027,1908,1908,1908,1908,0
20241120,100200,97604027,1908,1908,1908,1908,0
20241120,100100,97604027,1908,1908,1908,1908,0
20241120,100000,97604027,1908,1908,1908,1908,0
20241120,095900,97604027,1908,1910,1910,1908,3672
20241120,095800,90597297,1912,1912,1912,1912,0
20241120,095700,90597297,1912,1909,1912,1909,344
20241120,095600,89939572,1912,1912,1912,1912,0
20241120,095500,89939572,1912,1912,1912,1912,0
20241120,095400,89939572,1912,1907,1912,1907,3
20241120,095300,89933843,1903,1903,1903,1903,0
20241120,095200,89933843,1903,1903,1903,1903,0
20241120,095100,89933843,1903,1901,1903,1901,2356
20241120,095000,85450652,1902,1911,1911,1902,3837
20241120,094900,78136684,1912,1912,1912,1912,0
20241120,094800,78136684,1912,1912,1912,1912,0
20241120,094700,78136684,1912,1912,1912,1912,0
20241120,094600,78136684,1912,1912,1912,1912,5
20241120,094500,78127124,1912,1912,1912,1912,500
20241120,094400,77171124,1912,1916,1916,1911,2185
20241120,094300,72989207,1916,1916,1916,1916,13
20241120,094200,72964299,1916,1913,1916,1913,31
20241120,094100,72904907,1912,1912,1912,1912,1
20241120,094000,72902995,1910,1910,1910,1910,0
20241120,093900,72902995,1910,1908,1910,1908,621
20241120,093800,71717347,1907,1907,1907,1907,0
20241120,093700,71717347,1907,1905,1907,1905,1522
20241120,093600,68815015,1904,1905,1908,1904,1380
20241120,093500,66186166,1904,1908,1908,1904,189
20241120,093400,65825921,1910,1910,1910,1908,1399
20241120,093300,63153991,1910,1917,1917,1910,4413
20241120,093200,54699341,1916,1914,1916,1914,3308
20241120,093100,48364384,1914,1927,1927,1914,6337
20241120,093000,36172091,1928,1928,1928,1928,5
20241120,092900,36162451,1928,1928,1928,1928,0
20241120,092800,36162451,1928,1927,1928,1927,2238
20241120,092700,31848678,1928,1924,1928,1924,1299
20241120,092600,29347683,1924,1924,1924,1924,987
20241120,092500,27448695,1924,1933,1933,1924,4659
20241120,092400,18463254,1934,1935,1935,1934,148
20241120,092300,18176929,1937,1939,1939,1937,315
20241120,092200,17566411,1938,1938,1938,1938,40
20241120,092100,17488891,1937,1937,1937,1937,1
20241120,092000,17486954,1937,1937,1937,1935,2568
20241120,091900,12512748,1935,1935,1935,1935,0
20241120,091800,12512748,1935,1949,1949,1935,471
20241120,091700,11598726,1949,1949,1949,1949,1335
20241120,091600,8996811,1949,1949,1949,1949,0
20241120,091500,8996811,1949,1949,1949,1949,0
20241120,091400,8996811,1949,1951,1951,1949,3391
20241120,091300,2383971,1952,1952,1952,1952,0
20241120,091200,2383971,1952,1952,1952,1952,0
20241120,091100,2383971,1952,1952,1952,1952,0
20241120,091000,2383971,1952,1952,1952,1952,0
20241120,090900,2383971,1952,1952,1952,1952,5
20241120,090800,2374211,1955,1955,1955,1955,0
20241120,090700,2374211,1955,1955,1955,1955,8
20241120,090600,2358571,1965,1965,1965,1965,0
20241120,090500,2358571,1965,1964,1965,1964,3
20241120,090400,2352677,1950,1950,1950,1950,11
20241120,090300,2331227,1959,1959,1959,1959,1
20241120,090200,2329268,1959,1950,1959,1950,1038
20241120,090100,305150,1950,1950,1950,1950,10
20241120,090000,285650,1970,1970,1970,1970,145
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 200200 183779640 1950 1950 1950 1950 2356
3 20241120 200100 183779640 1950 1950 1950 1950 0
4 20241120 200000 183779640 1950 1950 1950 1950 0
5 20241120 195900 183779640 1950 1950 1950 1950 0
6 20241120 195800 183779640 1950 1950 1950 1950 0
7 20241120 195700 183779640 1950 1950 1950 1950 0
8 20241120 195600 183779640 1950 1950 1950 1950 0
9 20241120 195500 183779640 1950 1950 1950 1950 0
10 20241120 195400 183779640 1950 1950 1950 1950 0
11 20241120 195300 183779640 1950 1950 1950 1950 0
12 20241120 195200 183779640 1950 1950 1950 1950 0
13 20241120 195100 183779640 1950 1950 1950 1950 0
14 20241120 195000 183779640 1950 1950 1950 1950 0
15 20241120 194900 183779640 1950 1950 1950 1950 0
16 20241120 194800 183779640 1950 1950 1950 1950 0
17 20241120 194700 183779640 1950 1950 1950 1950 0
18 20241120 194600 183779640 1950 1950 1950 1950 0
19 20241120 194500 183779640 1950 1950 1950 1950 0
20 20241120 194400 183779640 1950 1950 1950 1950 0
21 20241120 194300 183779640 1950 1950 1950 1950 0
22 20241120 194200 183779640 1950 1950 1950 1950 0
23 20241120 194100 183779640 1950 1950 1950 1950 0
24 20241120 194000 183779640 1950 1950 1950 1950 0
25 20241120 193900 183779640 1950 1950 1950 1950 0
26 20241120 193800 183779640 1950 1950 1950 1950 0
27 20241120 193700 183779640 1950 1950 1950 1950 0
28 20241120 193600 183779640 1950 1950 1950 1950 0
29 20241120 193500 183779640 1950 1950 1950 1950 0
30 20241120 193400 183779640 1950 1950 1950 1950 0
31 20241120 193300 183779640 1950 1950 1950 1950 0
32 20241120 193200 183779640 1950 1950 1950 1950 2356
33 20241120 193100 183779640 1950 1950 1950 1950 0
34 20241120 193000 183779640 1950 1950 1950 1950 0
35 20241120 192900 183779640 1950 1950 1950 1950 0
36 20241120 192800 183779640 1950 1950 1950 1950 0
37 20241120 192700 183779640 1950 1950 1950 1950 0
38 20241120 192600 183779640 1950 1950 1950 1950 0
39 20241120 192500 183779640 1950 1950 1950 1950 0
40 20241120 192400 183779640 1950 1950 1950 1950 0
41 20241120 192300 183779640 1950 1950 1950 1950 0
42 20241120 192200 183779640 1950 1950 1950 1950 0
43 20241120 192100 183779640 1950 1950 1950 1950 0
44 20241120 192000 183779640 1950 1950 1950 1950 0
45 20241120 191900 183779640 1950 1950 1950 1950 0
46 20241120 191800 183779640 1950 1950 1950 1950 0
47 20241120 191700 183779640 1950 1950 1950 1950 0
48 20241120 191600 183779640 1950 1950 1950 1950 0
49 20241120 191500 183779640 1950 1950 1950 1950 0
50 20241120 191400 183779640 1950 1950 1950 1950 0
51 20241120 191300 183779640 1950 1950 1950 1950 0
52 20241120 191200 183779640 1950 1950 1950 1950 0
53 20241120 191100 183779640 1950 1950 1950 1950 0
54 20241120 191000 183779640 1950 1950 1950 1950 0
55 20241120 190900 183779640 1950 1950 1950 1950 0
56 20241120 190800 183779640 1950 1950 1950 1950 0
57 20241120 190700 183779640 1950 1950 1950 1950 0
58 20241120 190600 183779640 1950 1950 1950 1950 0
59 20241120 190500 183779640 1950 1950 1950 1950 0
60 20241120 190400 183779640 1950 1950 1950 1950 0
61 20241120 190300 183779640 1950 1950 1950 1950 0
62 20241120 190200 183779640 1950 1950 1950 1950 2356
63 20241120 190100 183779640 1950 1950 1950 1950 0
64 20241120 190000 183779640 1950 1950 1950 1950 0
65 20241120 185900 183779640 1950 1950 1950 1950 0
66 20241120 185800 183779640 1950 1950 1950 1950 0
67 20241120 185700 183779640 1950 1950 1950 1950 0
68 20241120 185600 183779640 1950 1950 1950 1950 0
69 20241120 185500 183779640 1950 1950 1950 1950 0
70 20241120 185400 183779640 1950 1950 1950 1950 0
71 20241120 185300 183779640 1950 1950 1950 1950 0
72 20241120 185200 183779640 1950 1950 1950 1950 0
73 20241120 185100 183779640 1950 1950 1950 1950 0
74 20241120 185000 183779640 1950 1950 1950 1950 0
75 20241120 184900 183779640 1950 1950 1950 1950 0
76 20241120 184800 183779640 1950 1950 1950 1950 0
77 20241120 184700 183779640 1950 1950 1950 1950 0
78 20241120 184600 183779640 1950 1950 1950 1950 0
79 20241120 184500 183779640 1950 1950 1950 1950 0
80 20241120 184400 183779640 1950 1950 1950 1950 0
81 20241120 184300 183779640 1950 1950 1950 1950 0
82 20241120 184200 183779640 1950 1950 1950 1950 0
83 20241120 184100 183779640 1950 1950 1950 1950 0
84 20241120 184000 183779640 1950 1950 1950 1950 0
85 20241120 183900 183779640 1950 1950 1950 1950 0
86 20241120 183800 183779640 1950 1950 1950 1950 0
87 20241120 183700 183779640 1950 1950 1950 1950 0
88 20241120 183600 183779640 1950 1950 1950 1950 0
89 20241120 183500 183779640 1950 1950 1950 1950 0
90 20241120 183400 183779640 1950 1950 1950 1950 0
91 20241120 183300 183779640 1950 1950 1950 1950 0
92 20241120 183200 183779640 1950 1950 1950 1950 2356
93 20241120 183100 183779640 1950 1950 1950 1950 0
94 20241120 183000 183779640 1950 1950 1950 1950 0
95 20241120 182900 183779640 1950 1950 1950 1950 0
96 20241120 182800 183779640 1950 1950 1950 1950 0
97 20241120 182700 183779640 1950 1950 1950 1950 0
98 20241120 182600 183779640 1950 1950 1950 1950 0
99 20241120 182500 183779640 1950 1950 1950 1950 0
100 20241120 182400 183779640 1950 1950 1950 1950 0
101 20241120 182300 183779640 1950 1950 1950 1950 0
102 20241120 182200 183779640 1950 1950 1950 1950 0
103 20241120 182100 183779640 1950 1950 1950 1950 0
104 20241120 182000 183779640 1950 1950 1950 1950 0
105 20241120 181900 183779640 1950 1950 1950 1950 0
106 20241120 181800 183779640 1950 1950 1950 1950 0
107 20241120 181700 183779640 1950 1950 1950 1950 0
108 20241120 181600 183779640 1950 1950 1950 1950 0
109 20241120 181500 183779640 1950 1950 1950 1950 0
110 20241120 181400 183779640 1950 1950 1950 1950 0
111 20241120 181300 183779640 1950 1950 1950 1950 0
112 20241120 181200 183779640 1950 1950 1950 1950 0
113 20241120 181100 183779640 1950 1950 1950 1950 0
114 20241120 181000 183779640 1950 1950 1950 1950 0
115 20241120 180900 183779640 1950 1950 1950 1950 0
116 20241120 180800 183779640 1950 1950 1950 1950 0
117 20241120 180700 183779640 1950 1950 1950 1950 0
118 20241120 180600 183779640 1950 1950 1950 1950 0
119 20241120 180500 183779640 1950 1950 1950 1950 0
120 20241120 180400 183779640 1950 1950 1950 1950 0
121 20241120 180300 183779640 1950 1950 1950 1950 0
122 20241120 180200 183779640 1950 1950 1950 1950 2356
123 20241120 180100 183779640 1950 1950 1950 1950 0
124 20241120 180000 183779640 1950 1950 1950 1950 0
125 20241120 175900 183779640 1950 1950 1950 1950 0
126 20241120 175800 183779640 1950 1950 1950 1950 0
127 20241120 175700 183779640 1950 1950 1950 1950 0
128 20241120 175600 183779640 1950 1950 1950 1950 0
129 20241120 175500 183779640 1950 1950 1950 1950 0
130 20241120 175400 183779640 1950 1950 1950 1950 0
131 20241120 175300 183779640 1950 1950 1950 1950 0
132 20241120 175200 183779640 1950 1950 1950 1950 0
133 20241120 175100 183779640 1950 1950 1950 1950 0
134 20241120 175000 183779640 1950 1950 1950 1950 0
135 20241120 174900 183779640 1950 1950 1950 1950 0
136 20241120 174800 183779640 1950 1950 1950 1950 0
137 20241120 174700 183779640 1950 1950 1950 1950 0
138 20241120 174600 183779640 1950 1950 1950 1950 0
139 20241120 174500 183779640 1950 1950 1950 1950 0
140 20241120 174400 183779640 1950 1950 1950 1950 0
141 20241120 174300 183779640 1950 1950 1950 1950 0
142 20241120 174200 183779640 1950 1950 1950 1950 0
143 20241120 174100 183779640 1950 1950 1950 1950 0
144 20241120 174000 183779640 1950 1950 1950 1950 0
145 20241120 173900 183779640 1950 1950 1950 1950 0
146 20241120 173800 183779640 1950 1950 1950 1950 0
147 20241120 173700 183779640 1950 1950 1950 1950 0
148 20241120 173600 183779640 1950 1950 1950 1950 0
149 20241120 173500 183779640 1950 1950 1950 1950 0
150 20241120 173400 183779640 1950 1950 1950 1950 0
151 20241120 173300 183779640 1950 1950 1950 1950 0
152 20241120 173200 183779640 1950 1950 1950 1950 2356
153 20241120 173100 183779640 1950 1950 1950 1950 0
154 20241120 173000 183779640 1950 1950 1950 1950 0
155 20241120 172900 183779640 1950 1950 1950 1950 0
156 20241120 172800 183779640 1950 1950 1950 1950 0
157 20241120 172700 183779640 1950 1950 1950 1950 0
158 20241120 172600 183779640 1950 1950 1950 1950 0
159 20241120 172500 183779640 1950 1950 1950 1950 0
160 20241120 172400 183779640 1950 1950 1950 1950 0
161 20241120 172300 183779640 1950 1950 1950 1950 0
162 20241120 172200 183779640 1950 1950 1950 1950 0
163 20241120 172100 183779640 1950 1950 1950 1950 0
164 20241120 172000 183779640 1950 1950 1950 1950 0
165 20241120 171900 183779640 1950 1950 1950 1950 0
166 20241120 171800 183779640 1950 1950 1950 1950 0
167 20241120 171700 183779640 1950 1950 1950 1950 0
168 20241120 171600 183779640 1950 1950 1950 1950 0
169 20241120 171500 183779640 1950 1950 1950 1950 0
170 20241120 171400 183779640 1950 1950 1950 1950 0
171 20241120 171300 183779640 1950 1950 1950 1950 0
172 20241120 171200 183779640 1950 1950 1950 1950 0
173 20241120 171100 183779640 1950 1950 1950 1950 0
174 20241120 171000 183779640 1950 1950 1950 1950 0
175 20241120 170900 183779640 1950 1950 1950 1950 0
176 20241120 170800 183779640 1950 1950 1950 1950 0
177 20241120 170700 183779640 1950 1950 1950 1950 0
178 20241120 170600 183779640 1950 1950 1950 1950 0
179 20241120 170500 183779640 1950 1950 1950 1950 0
180 20241120 170400 183779640 1950 1950 1950 1950 0
181 20241120 170300 183779640 1950 1950 1950 1950 0
182 20241120 170200 183779640 1950 1950 1950 1950 2356
183 20241120 170100 183779640 1950 1950 1950 1950 0
184 20241120 170000 183779640 1950 1950 1950 1950 0
185 20241120 165900 183779640 1950 1950 1950 1950 0
186 20241120 165800 183779640 1950 1950 1950 1950 0
187 20241120 165700 183779640 1950 1950 1950 1950 0
188 20241120 165600 183779640 1950 1950 1950 1950 0
189 20241120 165500 183779640 1950 1950 1950 1950 0
190 20241120 165400 183779640 1950 1950 1950 1950 0
191 20241120 165300 183779640 1950 1950 1950 1950 0
192 20241120 165200 183779640 1950 1950 1950 1950 0
193 20241120 165100 183779640 1950 1950 1950 1950 0
194 20241120 165000 183779640 1950 1950 1950 1950 0
195 20241120 164900 183779640 1950 1950 1950 1950 0
196 20241120 164800 183779640 1950 1950 1950 1950 0
197 20241120 164700 183779640 1950 1950 1950 1950 0
198 20241120 164600 183779640 1950 1950 1950 1950 0
199 20241120 164500 183779640 1950 1950 1950 1950 0
200 20241120 164400 183779640 1950 1950 1950 1950 0
201 20241120 164300 183779640 1950 1950 1950 1950 0
202 20241120 164200 183779640 1950 1950 1950 1950 0
203 20241120 164100 183779640 1950 1950 1950 1950 0
204 20241120 164000 183779640 1950 1950 1950 1950 0
205 20241120 163900 183779640 1950 1950 1950 1950 0
206 20241120 163800 183779640 1950 1950 1950 1950 0
207 20241120 163700 183779640 1950 1950 1950 1950 0
208 20241120 163600 183779640 1950 1950 1950 1950 0
209 20241120 163500 183779640 1950 1950 1950 1950 0
210 20241120 163400 183779640 1950 1950 1950 1950 0
211 20241120 163300 183779640 1950 1950 1950 1950 0
212 20241120 163200 183779640 1950 1950 1950 1950 2356
213 20241120 163100 183779640 1950 1950 1950 1950 0
214 20241120 163000 183779640 1950 1950 1950 1950 0
215 20241120 162900 183779640 1950 1950 1950 1950 0
216 20241120 162800 183779640 1950 1950 1950 1950 0
217 20241120 162700 183779640 1950 1950 1950 1950 0
218 20241120 162600 183779640 1950 1950 1950 1950 0
219 20241120 162500 183779640 1950 1950 1950 1950 0
220 20241120 162400 183779640 1950 1950 1950 1950 0
221 20241120 162300 183779640 1950 1950 1950 1950 0
222 20241120 162200 183779640 1950 1950 1950 1950 0
223 20241120 162100 183779640 1950 1950 1950 1950 0
224 20241120 162000 183779640 1950 1950 1950 1950 0
225 20241120 161900 183779640 1950 1950 1950 1950 0
226 20241120 161800 183779640 1950 1950 1950 1950 0
227 20241120 161700 183779640 1950 1950 1950 1950 0
228 20241120 161600 183779640 1950 1950 1950 1950 0
229 20241120 161500 183779640 1950 1950 1950 1950 0
230 20241120 161400 183779640 1950 1950 1950 1950 0
231 20241120 161300 183779640 1950 1950 1950 1950 0
232 20241120 161200 183779640 1950 1950 1950 1950 0
233 20241120 161100 183779640 1950 1950 1950 1950 0
234 20241120 161000 183779640 1950 1950 1950 1950 0
235 20241120 160900 183779640 1950 1950 1950 1950 0
236 20241120 160800 183779640 1950 1950 1950 1950 0
237 20241120 160700 183779640 1950 1950 1950 1950 0
238 20241120 160600 183779640 1950 1950 1950 1950 0
239 20241120 160500 183779640 1950 1950 1950 1950 0
240 20241120 160400 183779640 1950 1950 1950 1950 0
241 20241120 160300 183779640 1950 1950 1950 1950 0
242 20241120 160200 183779640 1950 1950 1950 1950 2356
243 20241120 160100 183779640 1950 1950 1950 1950 0
244 20241120 160000 183779640 1950 1950 1950 1950 0
245 20241120 155900 183779640 1950 1950 1950 1950 0
246 20241120 155800 183779640 1950 1950 1950 1950 0
247 20241120 155700 183779640 1950 1950 1950 1950 0
248 20241120 155600 183779640 1950 1950 1950 1950 0
249 20241120 155500 183779640 1950 1950 1950 1950 0
250 20241120 155400 183779640 1950 1950 1950 1950 0
251 20241120 155300 183779640 1950 1950 1950 1950 0
252 20241120 155200 183779640 1950 1950 1950 1950 0
253 20241120 155100 183779640 1950 1950 1950 1950 0
254 20241120 155000 183779640 1950 1950 1950 1950 0
255 20241120 154900 183779640 1950 1950 1950 1950 0
256 20241120 154800 183779640 1950 1950 1950 1950 0
257 20241120 154700 183779640 1950 1950 1950 1950 0
258 20241120 154600 183779640 1950 1950 1950 1950 0
259 20241120 154500 183779640 1950 1950 1950 1950 0
260 20241120 154400 183779640 1950 1950 1950 1950 0
261 20241120 154300 183779640 1950 1950 1950 1950 0
262 20241120 154200 183779640 1950 1950 1950 1950 0
263 20241120 154100 183779640 1950 1950 1950 1950 0
264 20241120 154000 183779640 1950 1950 1950 1950 0
265 20241120 153900 183779640 1950 1950 1950 1950 0
266 20241120 153800 183779640 1950 1950 1950 1950 0
267 20241120 153700 183779640 1950 1950 1950 1950 0
268 20241120 153600 183779640 1950 1950 1950 1950 0
269 20241120 153500 183779640 1950 1950 1950 1950 0
270 20241120 153400 183779640 1950 1950 1950 1950 0
271 20241120 153300 183779640 1950 1950 1950 1950 0
272 20241120 153200 183779640 1950 1950 1950 1950 2356
273 20241120 153100 183779640 1950 1950 1950 1950 0
274 20241120 153000 183779640 1950 1950 1950 1950 2356
275 20241120 152900 179185440 1934 1934 1934 1934 0
276 20241120 152800 179185440 1934 1934 1934 1934 0
277 20241120 152700 179185440 1934 1934 1934 1934 0
278 20241120 152600 179185440 1934 1934 1934 1934 0
279 20241120 152500 179185440 1934 1934 1934 1934 0
280 20241120 152400 179185440 1934 1934 1934 1934 0
281 20241120 152300 179185440 1934 1934 1934 1934 0
282 20241120 152200 179185440 1934 1934 1934 1934 0
283 20241120 152100 179185440 1934 1934 1934 1934 0
284 20241120 152000 179185440 1934 1934 1934 1934 0
285 20241120 151900 179185440 1934 1934 1934 1934 0
286 20241120 151800 179185440 1934 1934 1934 1934 8
287 20241120 151700 179169968 1933 1933 1933 1933 0
288 20241120 151600 179169968 1933 1933 1933 1933 0
289 20241120 151500 179169968 1933 1933 1933 1933 0
290 20241120 151400 179169968 1933 1933 1933 1933 100
291 20241120 151300 178976668 1933 1933 1933 1933 0
292 20241120 151200 178976668 1933 1933 1933 1933 0
293 20241120 151100 178976668 1933 1933 1933 1933 0
294 20241120 151000 178976668 1933 1933 1933 1933 0
295 20241120 150900 178976668 1933 1934 1934 1933 408
296 20241120 150800 178188003 1933 1935 1935 1933 451
297 20241120 150700 177316137 1937 1937 1937 1937 2
298 20241120 150600 177312263 1940 1940 1940 1940 0
299 20241120 150500 177312263 1940 1940 1940 1940 0
300 20241120 150400 177312263 1940 1940 1940 1940 0
301 20241120 150300 177312263 1940 1940 1940 1940 0
302 20241120 150200 177312263 1940 1940 1940 1940 0
303 20241120 150100 177312263 1940 1938 1940 1938 2
304 20241120 150000 177308385 1940 1940 1940 1940 0
305 20241120 145900 177308385 1940 1935 1940 1935 4
306 20241120 145800 177300634 1940 1931 1940 1931 1814
307 20241120 145700 173797791 1930 1932 1932 1929 2505
308 20241120 145600 168962353 1934 1934 1934 1934 0
309 20241120 145500 168962353 1934 1934 1934 1934 0
310 20241120 145400 168962353 1934 1937 1937 1932 4738
311 20241120 145300 159793675 1936 1936 1936 1936 0
312 20241120 145200 159793675 1936 1936 1936 1936 0
313 20241120 145100 159793675 1936 1936 1936 1936 0
314 20241120 145000 159793675 1936 1936 1936 1936 0
315 20241120 144900 159793675 1936 1936 1936 1936 0
316 20241120 144800 159793675 1936 1936 1936 1936 0
317 20241120 144700 159793675 1936 1936 1936 1936 0
318 20241120 144600 159793675 1936 1936 1936 1936 0
319 20241120 144500 159793675 1936 1937 1937 1936 20
320 20241120 144400 159754944 1940 1940 1940 1940 0
321 20241120 144300 159754944 1940 1940 1940 1940 25
322 20241120 144200 159706444 1940 1940 1940 1940 200
323 20241120 144100 159318444 1939 1939 1939 1939 1
324 20241120 144000 159316505 1940 1940 1940 1940 0
325 20241120 143900 159316505 1940 1940 1940 1940 0
326 20241120 143800 159316505 1940 1935 1940 1935 4320
327 20241120 143700 150954488 1935 1935 1935 1935 0
328 20241120 143600 150954488 1935 1935 1935 1935 0
329 20241120 143500 150954488 1935 1935 1935 1935 0
330 20241120 143400 150954488 1935 1935 1935 1935 0
331 20241120 143300 150954488 1935 1935 1935 1935 0
332 20241120 143200 150954488 1935 1935 1935 1935 0
333 20241120 143100 150954488 1935 1935 1935 1935 0
334 20241120 143000 150954488 1935 1935 1935 1935 0
335 20241120 142900 150954488 1935 1935 1935 1935 0
336 20241120 142800 150954488 1935 1935 1935 1935 0
337 20241120 142700 150954488 1935 1935 1935 1935 0
338 20241120 142600 150954488 1935 1935 1935 1935 0
339 20241120 142500 150954488 1935 1935 1935 1935 0
340 20241120 142400 150954488 1935 1935 1935 1935 0
341 20241120 142300 150954488 1935 1935 1935 1935 0
342 20241120 142200 150954488 1935 1935 1935 1935 0
343 20241120 142100 150954488 1935 1935 1935 1935 0
344 20241120 142000 150954488 1935 1935 1935 1935 0
345 20241120 141900 150954488 1935 1935 1935 1935 0
346 20241120 141800 150954488 1935 1935 1935 1935 0
347 20241120 141700 150954488 1935 1935 1935 1935 1
348 20241120 141600 150952553 1935 1935 1935 1935 0
349 20241120 141500 150952553 1935 1935 1935 1935 0
350 20241120 141400 150952553 1935 1935 1935 1935 2
351 20241120 141300 150948683 1932 1932 1932 1932 0
352 20241120 141200 150948683 1932 1932 1932 1932 120
353 20241120 141100 150716843 1935 1935 1935 1935 0
354 20241120 141000 150716843 1935 1935 1935 1935 0
355 20241120 140900 150716843 1935 1935 1935 1935 0
356 20241120 140800 150716843 1935 1935 1935 1935 0
357 20241120 140700 150716843 1935 1935 1935 1935 0
358 20241120 140600 150716843 1935 1935 1935 1935 0
359 20241120 140500 150716843 1935 1935 1935 1935 0
360 20241120 140400 150716843 1935 1935 1935 1935 0
361 20241120 140300 150716843 1935 1935 1935 1935 0
362 20241120 140200 150716843 1935 1935 1935 1935 0
363 20241120 140100 150716843 1935 1935 1935 1935 0
364 20241120 140000 150716843 1935 1935 1935 1935 0
365 20241120 135900 150716843 1935 1935 1935 1935 0
366 20241120 135800 150716843 1935 1935 1935 1935 0
367 20241120 135700 150716843 1935 1935 1935 1935 0
368 20241120 135600 150716843 1935 1935 1935 1935 0
369 20241120 135500 150716843 1935 1935 1935 1935 0
370 20241120 135400 150716843 1935 1935 1935 1935 1
371 20241120 135300 150714908 1933 1933 1933 1933 0
372 20241120 135200 150714908 1933 1933 1933 1933 1
373 20241120 135100 150712975 1935 1935 1935 1935 0
374 20241120 135000 150712975 1935 1935 1935 1935 0
375 20241120 134900 150712975 1935 1935 1935 1935 0
376 20241120 134800 150712975 1935 1935 1935 1935 0
377 20241120 134700 150712975 1935 1931 1935 1931 2
378 20241120 134600 150709109 1930 1930 1930 1930 1
379 20241120 134500 150707179 1930 1928 1930 1928 343
380 20241120 134400 150045867 1928 1928 1928 1928 0
381 20241120 134300 150045867 1928 1928 1928 1928 0
382 20241120 134200 150045867 1928 1928 1928 1928 0
383 20241120 134100 150045867 1928 1928 1928 1928 0
384 20241120 134000 150045867 1928 1928 1928 1928 197
385 20241120 133900 149666051 1930 1930 1930 1930 0
386 20241120 133800 149666051 1930 1930 1930 1930 14
387 20241120 133700 149639031 1930 1930 1930 1930 0
388 20241120 133600 149639031 1930 1924 1930 1924 244
389 20241120 133500 149169076 1925 1924 1925 1924 2
390 20241120 133400 149165227 1926 1924 1926 1924 1576
391 20241120 133300 146132643 1924 1924 1924 1924 0
392 20241120 133200 146132643 1924 1924 1924 1924 100
393 20241120 133100 145940243 1924 1924 1924 1924 9
394 20241120 133000 145922927 1924 1924 1924 1924 0
395 20241120 132900 145922927 1924 1924 1924 1924 0
396 20241120 132800 145922927 1924 1924 1924 1924 60
397 20241120 132700 145807487 1924 1924 1924 1924 0
398 20241120 132600 145807487 1924 1924 1924 1924 60
399 20241120 132500 145692047 1924 1922 1924 1922 2
400 20241120 132400 145688201 1922 1922 1922 1922 0
401 20241120 132300 145688201 1922 1922 1922 1922 70
402 20241120 132200 145553661 1922 1925 1925 1922 2081
403 20241120 132100 141552761 1926 1926 1926 1926 0
404 20241120 132000 141552761 1926 1926 1926 1926 0
405 20241120 131900 141552761 1926 1926 1926 1926 0
406 20241120 131800 141552761 1926 1926 1926 1926 104
407 20241120 131700 141352457 1926 1926 1926 1926 0
408 20241120 131600 141352457 1926 1926 1926 1926 0
409 20241120 131500 141352457 1926 1926 1926 1926 0
410 20241120 131400 141352457 1926 1926 1926 1926 0
411 20241120 131300 141352457 1926 1926 1926 1926 0
412 20241120 131200 141352457 1926 1926 1926 1926 0
413 20241120 131100 141352457 1926 1926 1926 1926 10
414 20241120 131000 141333197 1927 1927 1927 1927 1
415 20241120 130900 141331270 1927 1927 1927 1927 1
416 20241120 130800 141329343 1927 1927 1927 1927 2
417 20241120 130700 141325489 1925 1925 1925 1925 0
418 20241120 130600 141325489 1925 1925 1925 1925 0
419 20241120 130500 141325489 1925 1925 1925 1925 0
420 20241120 130400 141325489 1925 1925 1925 1925 537
421 20241120 130300 140291764 1925 1925 1925 1925 0
422 20241120 130200 140291764 1925 1925 1925 1925 0
423 20241120 130100 140291764 1925 1925 1925 1925 0
424 20241120 130000 140291764 1925 1923 1925 1923 2045
425 20241120 125900 136357184 1925 1925 1925 1925 1
426 20241120 125800 136355259 1924 1926 1926 1924 353
427 20241120 125700 135676081 1926 1928 1936 1925 224
428 20241120 125600 135244828 1926 1926 1926 1926 6
429 20241120 125500 135233272 1926 1926 1926 1926 4
430 20241120 125400 135225568 1926 1925 1932 1925 1129
431 20241120 125300 133051958 1926 1929 1929 1926 489
432 20241120 125200 132109196 1930 1930 1930 1930 178
433 20241120 125100 131765656 1932 1932 1932 1932 4
434 20241120 125000 131757928 1932 1932 1932 1932 0
435 20241120 124900 131757928 1932 1932 1932 1932 0
436 20241120 124800 131757928 1932 1932 1932 1932 0
437 20241120 124700 131757928 1932 1932 1932 1932 1
438 20241120 124600 131755996 1936 1936 1936 1936 0
439 20241120 124500 131755996 1936 1936 1936 1936 0
440 20241120 124400 131755996 1936 1932 1936 1932 3
441 20241120 124300 131750194 1930 1930 1930 1930 0
442 20241120 124200 131750194 1930 1930 1930 1930 0
443 20241120 124100 131750194 1930 1930 1930 1930 0
444 20241120 124000 131750194 1930 1932 1932 1930 60
445 20241120 123900 131634300 1932 1932 1932 1932 1
446 20241120 123800 131632368 1931 1931 1931 1931 0
447 20241120 123700 131632368 1931 1931 1931 1931 3
448 20241120 123600 131626575 1931 1931 1931 1931 0
449 20241120 123500 131626575 1931 1931 1931 1931 0
450 20241120 123400 131626575 1931 1931 1931 1931 0
451 20241120 123300 131626575 1931 1931 1931 1931 67
452 20241120 123200 131497198 1936 1936 1936 1936 0
453 20241120 123100 131497198 1936 1936 1936 1936 0
454 20241120 123000 131497198 1936 1936 1936 1936 0
455 20241120 122900 131497198 1936 1936 1936 1936 0
456 20241120 122800 131497198 1936 1936 1936 1936 0
457 20241120 122700 131497198 1936 1936 1936 1936 0
458 20241120 122600 131497198 1936 1931 1936 1929 13
459 20241120 122500 131472112 1931 1931 1931 1931 0
460 20241120 122400 131472112 1931 1933 1933 1929 471
461 20241120 122300 130562389 1936 1935 1936 1935 2
462 20241120 122200 130558518 1936 1936 1936 1936 0
463 20241120 122100 130558518 1936 1936 1936 1936 0
464 20241120 122000 130558518 1936 1936 1936 1936 0
465 20241120 121900 130558518 1936 1935 1936 1935 2
466 20241120 121800 130554647 1935 1929 1935 1929 5
467 20241120 121700 130544982 1929 1929 1929 1929 1
468 20241120 121600 130543053 1929 1929 1929 1929 1
469 20241120 121500 130541124 1928 1928 1928 1928 1
470 20241120 121400 130539196 1927 1927 1927 1927 0
471 20241120 121300 130539196 1927 1927 1927 1927 0
472 20241120 121200 130539196 1927 1926 1927 1926 2
473 20241120 121100 130535343 1925 1925 1925 1925 1
474 20241120 121000 130533418 1935 1935 1935 1935 0
475 20241120 120900 130533418 1935 1935 1935 1935 0
476 20241120 120800 130533418 1935 1925 1935 1925 3
477 20241120 120700 130527630 1923 1923 1923 1923 1
478 20241120 120600 130525707 1921 1918 1921 1918 3580
479 20241120 120500 123652192 1918 1918 1918 1918 0
480 20241120 120400 123652192 1918 1918 1918 1918 2
481 20241120 120300 123648356 1918 1918 1918 1918 0
482 20241120 120200 123648356 1918 1918 1918 1918 0
483 20241120 120100 123648356 1918 1918 1918 1918 0
484 20241120 120000 123648356 1918 1918 1918 1918 8
485 20241120 115900 123633012 1917 1917 1917 1917 0
486 20241120 115800 123633012 1917 1917 1917 1917 171
487 20241120 115700 123305205 1917 1917 1917 1917 0
488 20241120 115600 123305205 1917 1916 1917 1916 103
489 20241120 115500 123107854 1916 1916 1916 1916 0
490 20241120 115400 123107854 1916 1916 1916 1916 0
491 20241120 115300 123107854 1916 1916 1916 1916 0
492 20241120 115200 123107854 1916 1916 1916 1916 146
493 20241120 115100 122828118 1916 1917 1917 1916 688
494 20241120 115000 121509771 1917 1917 1917 1917 1
495 20241120 114900 121507854 1918 1918 1918 1918 0
496 20241120 114800 121507854 1918 1918 1918 1918 0
497 20241120 114700 121507854 1918 1918 1918 1918 10
498 20241120 114600 121488674 1918 1918 1918 1918 0
499 20241120 114500 121488674 1918 1918 1918 1918 0
500 20241120 114400 121488674 1918 1918 1918 1918 0
501 20241120 114300 121488674 1918 1919 1919 1918 5
502 20241120 114200 121479081 1919 1919 1919 1919 0
503 20241120 114100 121479081 1919 1920 1920 1919 1089
504 20241120 114000 119388290 1920 1920 1920 1920 0
505 20241120 113900 119388290 1920 1920 1920 1920 0
506 20241120 113800 119388290 1920 1920 1920 1920 0
507 20241120 113700 119388290 1920 1920 1920 1920 20
508 20241120 113600 119349890 1920 1920 1920 1920 10
509 20241120 113500 119330690 1920 1919 1920 1919 31
510 20241120 113400 119271171 1920 1920 1920 1920 0
511 20241120 113300 119271171 1920 1920 1920 1920 20
512 20241120 113200 119232771 1920 1920 1920 1920 5
513 20241120 113100 119223171 1917 1917 1917 1917 0
514 20241120 113000 119223171 1917 1917 1917 1917 0
515 20241120 112900 119223171 1917 1917 1917 1917 0
516 20241120 112800 119223171 1917 1917 1917 1917 0
517 20241120 112700 119223171 1917 1917 1917 1917 3
518 20241120 112600 119217420 1920 1920 1920 1920 17
519 20241120 112500 119184780 1920 1920 1920 1920 0
520 20241120 112400 119184780 1920 1920 1920 1920 0
521 20241120 112300 119184780 1920 1920 1920 1920 0
522 20241120 112200 119184780 1920 1920 1920 1920 0
523 20241120 112100 119184780 1920 1920 1920 1920 0
524 20241120 112000 119184780 1920 1920 1920 1920 2
525 20241120 111900 119180940 1920 1920 1920 1920 0
526 20241120 111800 119180940 1920 1920 1920 1920 0
527 20241120 111700 119180940 1920 1920 1920 1920 0
528 20241120 111600 119180940 1920 1920 1920 1920 0
529 20241120 111500 119180940 1920 1919 1920 1919 112
530 20241120 111400 118965967 1920 1918 1920 1918 3
531 20241120 111300 118960210 1917 1917 1917 1917 0
532 20241120 111200 118960210 1917 1917 1917 1917 0
533 20241120 111100 118960210 1917 1917 1917 1917 0
534 20241120 111000 118960210 1917 1917 1917 1917 3
535 20241120 110900 118954459 1917 1917 1917 1917 0
536 20241120 110800 118954459 1917 1917 1917 1917 0
537 20241120 110700 118954459 1917 1917 1917 1917 0
538 20241120 110600 118954459 1917 1917 1917 1917 0
539 20241120 110500 118954459 1917 1917 1917 1917 0
540 20241120 110400 118954459 1917 1918 1918 1917 552
541 20241120 110300 117895893 1919 1920 1920 1919 526
542 20241120 110200 116886322 1920 1920 1920 1920 0
543 20241120 110100 116886322 1920 1920 1920 1920 0
544 20241120 110000 116886322 1920 1920 1920 1920 164
545 20241120 105900 116571442 1920 1920 1920 1920 0
546 20241120 105800 116571442 1920 1920 1920 1920 0
547 20241120 105700 116571442 1920 1920 1920 1920 160
548 20241120 105600 116264242 1920 1920 1920 1920 0
549 20241120 105500 116264242 1920 1920 1920 1920 1
550 20241120 105400 116262322 1919 1919 1919 1919 0
551 20241120 105300 116262322 1919 1920 1920 1919 336
552 20241120 105200 115617203 1921 1921 1921 1921 123
553 20241120 105100 115380920 1921 1921 1921 1921 0
554 20241120 105000 115380920 1921 1920 1921 1920 1233
555 20241120 104900 113012331 1920 1920 1920 1920 0
556 20241120 104800 113012331 1920 1920 1920 1920 0
557 20241120 104700 113012331 1920 1920 1920 1920 0
558 20241120 104600 113012331 1920 1920 1920 1920 1
559 20241120 104500 113010411 1920 1920 1920 1920 0
560 20241120 104400 113010411 1920 1920 1920 1920 0
561 20241120 104300 113010411 1920 1920 1920 1920 0
562 20241120 104200 113010411 1920 1920 1920 1920 0
563 20241120 104100 113010411 1920 1920 1920 1920 0
564 20241120 104000 113010411 1920 1920 1920 1920 0
565 20241120 103900 113010411 1920 1920 1920 1920 1
566 20241120 103800 113008491 1920 1920 1920 1920 0
567 20241120 103700 113008491 1920 1920 1920 1920 0
568 20241120 103600 113008491 1920 1920 1920 1920 0
569 20241120 103500 113008491 1920 1920 1920 1920 13
570 20241120 103400 112983531 1918 1918 1918 1918 181
571 20241120 103300 112636373 1918 1918 1918 1918 0
572 20241120 103200 112636373 1918 1918 1918 1918 0
573 20241120 103100 112636373 1918 1918 1918 1918 0
574 20241120 103000 112636373 1918 1918 1918 1918 111
575 20241120 102900 112423475 1921 1921 1921 1921 0
576 20241120 102800 112423475 1921 1921 1921 1921 0
577 20241120 102700 112423475 1921 1921 1921 1921 0
578 20241120 102600 112423475 1921 1921 1921 1921 0
579 20241120 102500 112423475 1921 1921 1921 1921 0
580 20241120 102400 112423475 1921 1921 1921 1921 0
581 20241120 102300 112423475 1921 1921 1921 1921 0
582 20241120 102200 112423475 1921 1921 1921 1921 0
583 20241120 102100 112423475 1921 1925 1925 1919 3477
584 20241120 102000 105739435 1925 1925 1925 1925 14
585 20241120 101900 105712485 1925 1925 1925 1925 2
586 20241120 101800 105708635 1922 1922 1922 1922 1
587 20241120 101700 105706713 1936 1936 1936 1936 0
588 20241120 101600 105706713 1936 1936 1936 1936 0
589 20241120 101500 105706713 1936 1922 1936 1922 8
590 20241120 101400 105691287 1935 1935 1935 1935 0
591 20241120 101300 105691287 1935 1921 1935 1921 3
592 20241120 101200 105685496 1936 1917 1936 1917 50
593 20241120 101100 105588936 1928 1928 1928 1928 0
594 20241120 101000 105588936 1928 1912 1928 1912 454
595 20241120 100900 104715431 1911 1911 1911 1911 0
596 20241120 100800 104715431 1911 1910 1911 1910 2
597 20241120 100700 104711610 1911 1911 1911 1911 0
598 20241120 100600 104711610 1911 1909 1911 1909 9
599 20241120 100500 104694414 1910 1910 1910 1910 1
600 20241120 100400 104692504 1909 1908 1909 1908 3714
601 20241120 100300 97604027 1908 1908 1908 1908 0
602 20241120 100200 97604027 1908 1908 1908 1908 0
603 20241120 100100 97604027 1908 1908 1908 1908 0
604 20241120 100000 97604027 1908 1908 1908 1908 0
605 20241120 095900 97604027 1908 1910 1910 1908 3672
606 20241120 095800 90597297 1912 1912 1912 1912 0
607 20241120 095700 90597297 1912 1909 1912 1909 344
608 20241120 095600 89939572 1912 1912 1912 1912 0
609 20241120 095500 89939572 1912 1912 1912 1912 0
610 20241120 095400 89939572 1912 1907 1912 1907 3
611 20241120 095300 89933843 1903 1903 1903 1903 0
612 20241120 095200 89933843 1903 1903 1903 1903 0
613 20241120 095100 89933843 1903 1901 1903 1901 2356
614 20241120 095000 85450652 1902 1911 1911 1902 3837
615 20241120 094900 78136684 1912 1912 1912 1912 0
616 20241120 094800 78136684 1912 1912 1912 1912 0
617 20241120 094700 78136684 1912 1912 1912 1912 0
618 20241120 094600 78136684 1912 1912 1912 1912 5
619 20241120 094500 78127124 1912 1912 1912 1912 500
620 20241120 094400 77171124 1912 1916 1916 1911 2185
621 20241120 094300 72989207 1916 1916 1916 1916 13
622 20241120 094200 72964299 1916 1913 1916 1913 31
623 20241120 094100 72904907 1912 1912 1912 1912 1
624 20241120 094000 72902995 1910 1910 1910 1910 0
625 20241120 093900 72902995 1910 1908 1910 1908 621
626 20241120 093800 71717347 1907 1907 1907 1907 0
627 20241120 093700 71717347 1907 1905 1907 1905 1522
628 20241120 093600 68815015 1904 1905 1908 1904 1380
629 20241120 093500 66186166 1904 1908 1908 1904 189
630 20241120 093400 65825921 1910 1910 1910 1908 1399
631 20241120 093300 63153991 1910 1917 1917 1910 4413
632 20241120 093200 54699341 1916 1914 1916 1914 3308
633 20241120 093100 48364384 1914 1927 1927 1914 6337
634 20241120 093000 36172091 1928 1928 1928 1928 5
635 20241120 092900 36162451 1928 1928 1928 1928 0
636 20241120 092800 36162451 1928 1927 1928 1927 2238
637 20241120 092700 31848678 1928 1924 1928 1924 1299
638 20241120 092600 29347683 1924 1924 1924 1924 987
639 20241120 092500 27448695 1924 1933 1933 1924 4659
640 20241120 092400 18463254 1934 1935 1935 1934 148
641 20241120 092300 18176929 1937 1939 1939 1937 315
642 20241120 092200 17566411 1938 1938 1938 1938 40
643 20241120 092100 17488891 1937 1937 1937 1937 1
644 20241120 092000 17486954 1937 1937 1937 1935 2568
645 20241120 091900 12512748 1935 1935 1935 1935 0
646 20241120 091800 12512748 1935 1949 1949 1935 471
647 20241120 091700 11598726 1949 1949 1949 1949 1335
648 20241120 091600 8996811 1949 1949 1949 1949 0
649 20241120 091500 8996811 1949 1949 1949 1949 0
650 20241120 091400 8996811 1949 1951 1951 1949 3391
651 20241120 091300 2383971 1952 1952 1952 1952 0
652 20241120 091200 2383971 1952 1952 1952 1952 0
653 20241120 091100 2383971 1952 1952 1952 1952 0
654 20241120 091000 2383971 1952 1952 1952 1952 0
655 20241120 090900 2383971 1952 1952 1952 1952 5
656 20241120 090800 2374211 1955 1955 1955 1955 0
657 20241120 090700 2374211 1955 1955 1955 1955 8
658 20241120 090600 2358571 1965 1965 1965 1965 0
659 20241120 090500 2358571 1965 1964 1965 1964 3
660 20241120 090400 2352677 1950 1950 1950 1950 11
661 20241120 090300 2331227 1959 1959 1959 1959 1
662 20241120 090200 2329268 1959 1950 1959 1950 1038
663 20241120 090100 305150 1950 1950 1950 1950 10
664 20241120 090000 285650 1970 1970 1970 1970 145