Update 2024-11-20 2713 candle_min
This commit is contained in:
664
095340/min/candle-20241120.csv
Normal file
664
095340/min/candle-20241120.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200200,7205671200,45450,45450,45450,45450,3213
|
||||
20241120,200100,7205671200,45450,45450,45450,45450,0
|
||||
20241120,200000,7205671200,45450,45450,45450,45450,0
|
||||
20241120,195900,7205671200,45450,45450,45450,45450,0
|
||||
20241120,195800,7205671200,45450,45450,45450,45450,0
|
||||
20241120,195700,7205671200,45450,45450,45450,45450,0
|
||||
20241120,195600,7205671200,45450,45450,45450,45450,0
|
||||
20241120,195500,7205671200,45450,45450,45450,45450,0
|
||||
20241120,195400,7205671200,45450,45450,45450,45450,0
|
||||
20241120,195300,7205671200,45450,45450,45450,45450,0
|
||||
20241120,195200,7205671200,45450,45450,45450,45450,0
|
||||
20241120,195100,7205671200,45450,45450,45450,45450,0
|
||||
20241120,195000,7205671200,45450,45450,45450,45450,0
|
||||
20241120,194900,7205671200,45450,45450,45450,45450,0
|
||||
20241120,194800,7205671200,45450,45450,45450,45450,0
|
||||
20241120,194700,7205671200,45450,45450,45450,45450,0
|
||||
20241120,194600,7205671200,45450,45450,45450,45450,0
|
||||
20241120,194500,7205671200,45450,45450,45450,45450,0
|
||||
20241120,194400,7205671200,45450,45450,45450,45450,0
|
||||
20241120,194300,7205671200,45450,45450,45450,45450,0
|
||||
20241120,194200,7205671200,45450,45450,45450,45450,0
|
||||
20241120,194100,7205671200,45450,45450,45450,45450,0
|
||||
20241120,194000,7205671200,45450,45450,45450,45450,0
|
||||
20241120,193900,7205671200,45450,45450,45450,45450,0
|
||||
20241120,193800,7205671200,45450,45450,45450,45450,0
|
||||
20241120,193700,7205671200,45450,45450,45450,45450,0
|
||||
20241120,193600,7205671200,45450,45450,45450,45450,0
|
||||
20241120,193500,7205671200,45450,45450,45450,45450,0
|
||||
20241120,193400,7205671200,45450,45450,45450,45450,0
|
||||
20241120,193300,7205671200,45450,45450,45450,45450,0
|
||||
20241120,193200,7205671200,45450,45450,45450,45450,3213
|
||||
20241120,193100,7205671200,45450,45450,45450,45450,0
|
||||
20241120,193000,7205671200,45450,45450,45450,45450,0
|
||||
20241120,192900,7205671200,45450,45450,45450,45450,0
|
||||
20241120,192800,7205671200,45450,45450,45450,45450,0
|
||||
20241120,192700,7205671200,45450,45450,45450,45450,0
|
||||
20241120,192600,7205671200,45450,45450,45450,45450,0
|
||||
20241120,192500,7205671200,45450,45450,45450,45450,0
|
||||
20241120,192400,7205671200,45450,45450,45450,45450,0
|
||||
20241120,192300,7205671200,45450,45450,45450,45450,0
|
||||
20241120,192200,7205671200,45450,45450,45450,45450,0
|
||||
20241120,192100,7205671200,45450,45450,45450,45450,0
|
||||
20241120,192000,7205671200,45450,45450,45450,45450,0
|
||||
20241120,191900,7205671200,45450,45450,45450,45450,0
|
||||
20241120,191800,7205671200,45450,45450,45450,45450,0
|
||||
20241120,191700,7205671200,45450,45450,45450,45450,0
|
||||
20241120,191600,7205671200,45450,45450,45450,45450,0
|
||||
20241120,191500,7205671200,45450,45450,45450,45450,0
|
||||
20241120,191400,7205671200,45450,45450,45450,45450,0
|
||||
20241120,191300,7205671200,45450,45450,45450,45450,0
|
||||
20241120,191200,7205671200,45450,45450,45450,45450,0
|
||||
20241120,191100,7205671200,45450,45450,45450,45450,0
|
||||
20241120,191000,7205671200,45450,45450,45450,45450,0
|
||||
20241120,190900,7205671200,45450,45450,45450,45450,0
|
||||
20241120,190800,7205671200,45450,45450,45450,45450,0
|
||||
20241120,190700,7205671200,45450,45450,45450,45450,0
|
||||
20241120,190600,7205671200,45450,45450,45450,45450,0
|
||||
20241120,190500,7205671200,45450,45450,45450,45450,0
|
||||
20241120,190400,7205671200,45450,45450,45450,45450,0
|
||||
20241120,190300,7205671200,45450,45450,45450,45450,0
|
||||
20241120,190200,7205671200,45450,45450,45450,45450,3213
|
||||
20241120,190100,7205671200,45450,45450,45450,45450,0
|
||||
20241120,190000,7205671200,45450,45450,45450,45450,0
|
||||
20241120,185900,7205671200,45450,45450,45450,45450,0
|
||||
20241120,185800,7205671200,45450,45450,45450,45450,0
|
||||
20241120,185700,7205671200,45450,45450,45450,45450,0
|
||||
20241120,185600,7205671200,45450,45450,45450,45450,0
|
||||
20241120,185500,7205671200,45450,45450,45450,45450,0
|
||||
20241120,185400,7205671200,45450,45450,45450,45450,0
|
||||
20241120,185300,7205671200,45450,45450,45450,45450,0
|
||||
20241120,185200,7205671200,45450,45450,45450,45450,0
|
||||
20241120,185100,7205671200,45450,45450,45450,45450,0
|
||||
20241120,185000,7205671200,45450,45450,45450,45450,0
|
||||
20241120,184900,7205671200,45450,45450,45450,45450,0
|
||||
20241120,184800,7205671200,45450,45450,45450,45450,0
|
||||
20241120,184700,7205671200,45450,45450,45450,45450,0
|
||||
20241120,184600,7205671200,45450,45450,45450,45450,0
|
||||
20241120,184500,7205671200,45450,45450,45450,45450,0
|
||||
20241120,184400,7205671200,45450,45450,45450,45450,0
|
||||
20241120,184300,7205671200,45450,45450,45450,45450,0
|
||||
20241120,184200,7205671200,45450,45450,45450,45450,0
|
||||
20241120,184100,7205671200,45450,45450,45450,45450,0
|
||||
20241120,184000,7205671200,45450,45450,45450,45450,0
|
||||
20241120,183900,7205671200,45450,45450,45450,45450,0
|
||||
20241120,183800,7205671200,45450,45450,45450,45450,0
|
||||
20241120,183700,7205671200,45450,45450,45450,45450,0
|
||||
20241120,183600,7205671200,45450,45450,45450,45450,0
|
||||
20241120,183500,7205671200,45450,45450,45450,45450,0
|
||||
20241120,183400,7205671200,45450,45450,45450,45450,0
|
||||
20241120,183300,7205671200,45450,45450,45450,45450,0
|
||||
20241120,183200,7205671200,45450,45450,45450,45450,3213
|
||||
20241120,183100,7205671200,45450,45450,45450,45450,0
|
||||
20241120,183000,7205671200,45450,45450,45450,45450,0
|
||||
20241120,182900,7205671200,45450,45450,45450,45450,0
|
||||
20241120,182800,7205671200,45450,45450,45450,45450,0
|
||||
20241120,182700,7205671200,45450,45450,45450,45450,0
|
||||
20241120,182600,7205671200,45450,45450,45450,45450,0
|
||||
20241120,182500,7205671200,45450,45450,45450,45450,0
|
||||
20241120,182400,7205671200,45450,45450,45450,45450,0
|
||||
20241120,182300,7205671200,45450,45450,45450,45450,0
|
||||
20241120,182200,7205671200,45450,45450,45450,45450,0
|
||||
20241120,182100,7205671200,45450,45450,45450,45450,0
|
||||
20241120,182000,7205671200,45450,45450,45450,45450,0
|
||||
20241120,181900,7205671200,45450,45450,45450,45450,0
|
||||
20241120,181800,7205671200,45450,45450,45450,45450,0
|
||||
20241120,181700,7205671200,45450,45450,45450,45450,0
|
||||
20241120,181600,7205671200,45450,45450,45450,45450,0
|
||||
20241120,181500,7205671200,45450,45450,45450,45450,0
|
||||
20241120,181400,7205671200,45450,45450,45450,45450,0
|
||||
20241120,181300,7205671200,45450,45450,45450,45450,0
|
||||
20241120,181200,7205671200,45450,45450,45450,45450,0
|
||||
20241120,181100,7205671200,45450,45450,45450,45450,0
|
||||
20241120,181000,7205671200,45450,45450,45450,45450,0
|
||||
20241120,180900,7205671200,45450,45450,45450,45450,0
|
||||
20241120,180800,7205671200,45450,45450,45450,45450,0
|
||||
20241120,180700,7205671200,45450,45450,45450,45450,0
|
||||
20241120,180600,7205671200,45450,45450,45450,45450,0
|
||||
20241120,180500,7205671200,45450,45450,45450,45450,0
|
||||
20241120,180400,7205671200,45450,45450,45450,45450,0
|
||||
20241120,180300,7205671200,45450,45450,45450,45450,0
|
||||
20241120,180200,7205671200,45450,45450,45450,45450,3213
|
||||
20241120,180100,7205671200,45450,45450,45450,45450,0
|
||||
20241120,180000,7205671200,45450,45450,45450,45450,0
|
||||
20241120,175900,7205671200,45450,45450,45450,45450,0
|
||||
20241120,175800,7205671200,45450,45450,45450,45450,0
|
||||
20241120,175700,7205671200,45450,45450,45450,45450,0
|
||||
20241120,175600,7205671200,45450,45450,45450,45450,0
|
||||
20241120,175500,7205671200,45450,45450,45450,45450,0
|
||||
20241120,175400,7205671200,45450,45450,45450,45450,0
|
||||
20241120,175300,7205671200,45450,45450,45450,45450,0
|
||||
20241120,175200,7205671200,45450,45450,45450,45450,0
|
||||
20241120,175100,7205671200,45450,45450,45450,45450,0
|
||||
20241120,175000,7205671200,45450,45450,45450,45450,0
|
||||
20241120,174900,7205671200,45450,45450,45450,45450,0
|
||||
20241120,174800,7205671200,45450,45450,45450,45450,0
|
||||
20241120,174700,7205671200,45450,45450,45450,45450,0
|
||||
20241120,174600,7205671200,45450,45450,45450,45450,0
|
||||
20241120,174500,7205671200,45450,45450,45450,45450,0
|
||||
20241120,174400,7205671200,45450,45450,45450,45450,0
|
||||
20241120,174300,7205671200,45450,45450,45450,45450,0
|
||||
20241120,174200,7205671200,45450,45450,45450,45450,0
|
||||
20241120,174100,7205671200,45450,45450,45450,45450,0
|
||||
20241120,174000,7205671200,45450,45450,45450,45450,0
|
||||
20241120,173900,7205671200,45450,45450,45450,45450,0
|
||||
20241120,173800,7205671200,45450,45450,45450,45450,0
|
||||
20241120,173700,7205671200,45450,45450,45450,45450,0
|
||||
20241120,173600,7205671200,45450,45450,45450,45450,0
|
||||
20241120,173500,7205671200,45450,45450,45450,45450,0
|
||||
20241120,173400,7205671200,45450,45450,45450,45450,0
|
||||
20241120,173300,7205671200,45450,45450,45450,45450,0
|
||||
20241120,173200,7205671200,45450,45450,45450,45450,3213
|
||||
20241120,173100,7205671200,45450,45450,45450,45450,0
|
||||
20241120,173000,7205671200,45450,45450,45450,45450,0
|
||||
20241120,172900,7205671200,45450,45450,45450,45450,0
|
||||
20241120,172800,7205671200,45450,45450,45450,45450,0
|
||||
20241120,172700,7205671200,45450,45450,45450,45450,0
|
||||
20241120,172600,7205671200,45450,45450,45450,45450,0
|
||||
20241120,172500,7205671200,45450,45450,45450,45450,0
|
||||
20241120,172400,7205671200,45450,45450,45450,45450,0
|
||||
20241120,172300,7205671200,45450,45450,45450,45450,0
|
||||
20241120,172200,7205671200,45450,45450,45450,45450,0
|
||||
20241120,172100,7205671200,45450,45450,45450,45450,0
|
||||
20241120,172000,7205671200,45450,45450,45450,45450,0
|
||||
20241120,171900,7205671200,45450,45450,45450,45450,0
|
||||
20241120,171800,7205671200,45450,45450,45450,45450,0
|
||||
20241120,171700,7205671200,45450,45450,45450,45450,0
|
||||
20241120,171600,7205671200,45450,45450,45450,45450,0
|
||||
20241120,171500,7205671200,45450,45450,45450,45450,0
|
||||
20241120,171400,7205671200,45450,45450,45450,45450,0
|
||||
20241120,171300,7205671200,45450,45450,45450,45450,0
|
||||
20241120,171200,7205671200,45450,45450,45450,45450,0
|
||||
20241120,171100,7205671200,45450,45450,45450,45450,0
|
||||
20241120,171000,7205671200,45450,45450,45450,45450,0
|
||||
20241120,170900,7205671200,45450,45450,45450,45450,0
|
||||
20241120,170800,7205671200,45450,45450,45450,45450,0
|
||||
20241120,170700,7205671200,45450,45450,45450,45450,0
|
||||
20241120,170600,7205671200,45450,45450,45450,45450,0
|
||||
20241120,170500,7205671200,45450,45450,45450,45450,0
|
||||
20241120,170400,7205671200,45450,45450,45450,45450,0
|
||||
20241120,170300,7205671200,45450,45450,45450,45450,0
|
||||
20241120,170200,7205671200,45450,45450,45450,45450,3213
|
||||
20241120,170100,7205671200,45450,45450,45450,45450,0
|
||||
20241120,170000,7205671200,45450,45450,45450,45450,0
|
||||
20241120,165900,7205671200,45450,45450,45450,45450,0
|
||||
20241120,165800,7205671200,45450,45450,45450,45450,0
|
||||
20241120,165700,7205671200,45450,45450,45450,45450,0
|
||||
20241120,165600,7205671200,45450,45450,45450,45450,0
|
||||
20241120,165500,7205671200,45450,45450,45450,45450,0
|
||||
20241120,165400,7205671200,45450,45450,45450,45450,0
|
||||
20241120,165300,7205671200,45450,45450,45450,45450,0
|
||||
20241120,165200,7205671200,45450,45450,45450,45450,0
|
||||
20241120,165100,7205671200,45450,45450,45450,45450,0
|
||||
20241120,165000,7205671200,45450,45450,45450,45450,0
|
||||
20241120,164900,7205671200,45450,45450,45450,45450,0
|
||||
20241120,164800,7205671200,45450,45450,45450,45450,0
|
||||
20241120,164700,7205671200,45450,45450,45450,45450,0
|
||||
20241120,164600,7205671200,45450,45450,45450,45450,0
|
||||
20241120,164500,7205671200,45450,45450,45450,45450,0
|
||||
20241120,164400,7205671200,45450,45450,45450,45450,0
|
||||
20241120,164300,7205671200,45450,45450,45450,45450,0
|
||||
20241120,164200,7205671200,45450,45450,45450,45450,0
|
||||
20241120,164100,7205671200,45450,45450,45450,45450,0
|
||||
20241120,164000,7205671200,45450,45450,45450,45450,0
|
||||
20241120,163900,7205671200,45450,45450,45450,45450,0
|
||||
20241120,163800,7205671200,45450,45450,45450,45450,0
|
||||
20241120,163700,7205671200,45450,45450,45450,45450,0
|
||||
20241120,163600,7205671200,45450,45450,45450,45450,0
|
||||
20241120,163500,7205671200,45450,45450,45450,45450,0
|
||||
20241120,163400,7205671200,45450,45450,45450,45450,0
|
||||
20241120,163300,7205671200,45450,45450,45450,45450,0
|
||||
20241120,163200,7205671200,45450,45450,45450,45450,3213
|
||||
20241120,163100,7205671200,45450,45450,45450,45450,0
|
||||
20241120,163000,7205671200,45450,45450,45450,45450,0
|
||||
20241120,162900,7205671200,45450,45450,45450,45450,0
|
||||
20241120,162800,7205671200,45450,45450,45450,45450,0
|
||||
20241120,162700,7205671200,45450,45450,45450,45450,0
|
||||
20241120,162600,7205671200,45450,45450,45450,45450,0
|
||||
20241120,162500,7205671200,45450,45450,45450,45450,0
|
||||
20241120,162400,7205671200,45450,45450,45450,45450,0
|
||||
20241120,162300,7205671200,45450,45450,45450,45450,0
|
||||
20241120,162200,7205671200,45450,45450,45450,45450,0
|
||||
20241120,162100,7205671200,45450,45450,45450,45450,0
|
||||
20241120,162000,7205671200,45450,45450,45450,45450,0
|
||||
20241120,161900,7205671200,45450,45450,45450,45450,0
|
||||
20241120,161800,7205671200,45450,45450,45450,45450,0
|
||||
20241120,161700,7205671200,45450,45450,45450,45450,0
|
||||
20241120,161600,7205671200,45450,45450,45450,45450,0
|
||||
20241120,161500,7205671200,45450,45450,45450,45450,0
|
||||
20241120,161400,7205671200,45450,45450,45450,45450,0
|
||||
20241120,161300,7205671200,45450,45450,45450,45450,0
|
||||
20241120,161200,7205671200,45450,45450,45450,45450,0
|
||||
20241120,161100,7205671200,45450,45450,45450,45450,0
|
||||
20241120,161000,7205671200,45450,45450,45450,45450,0
|
||||
20241120,160900,7205671200,45450,45450,45450,45450,0
|
||||
20241120,160800,7205671200,45450,45450,45450,45450,0
|
||||
20241120,160700,7205671200,45450,45450,45450,45450,0
|
||||
20241120,160600,7205671200,45450,45450,45450,45450,0
|
||||
20241120,160500,7205671200,45450,45450,45450,45450,0
|
||||
20241120,160400,7205671200,45450,45450,45450,45450,0
|
||||
20241120,160300,7205671200,45450,45450,45450,45450,0
|
||||
20241120,160200,7205671200,45450,45450,45450,45450,3213
|
||||
20241120,160100,7205671200,45450,45450,45450,45450,0
|
||||
20241120,160000,7205671200,45450,45450,45450,45450,0
|
||||
20241120,155900,7205671200,45450,45450,45450,45450,0
|
||||
20241120,155800,7205671200,45450,45450,45450,45450,0
|
||||
20241120,155700,7205671200,45450,45450,45450,45450,0
|
||||
20241120,155600,7205671200,45450,45450,45450,45450,0
|
||||
20241120,155500,7205671200,45450,45450,45450,45450,0
|
||||
20241120,155400,7205671200,45450,45450,45450,45450,0
|
||||
20241120,155300,7205671200,45450,45450,45450,45450,0
|
||||
20241120,155200,7205671200,45450,45450,45450,45450,0
|
||||
20241120,155100,7205671200,45450,45450,45450,45450,0
|
||||
20241120,155000,7205671200,45450,45450,45450,45450,0
|
||||
20241120,154900,7205671200,45450,45450,45450,45450,0
|
||||
20241120,154800,7205671200,45450,45450,45450,45450,0
|
||||
20241120,154700,7205671200,45450,45450,45450,45450,0
|
||||
20241120,154600,7205671200,45450,45450,45450,45450,0
|
||||
20241120,154500,7205671200,45450,45450,45450,45450,0
|
||||
20241120,154400,7205671200,45450,45450,45450,45450,0
|
||||
20241120,154300,7205671200,45450,45450,45450,45450,0
|
||||
20241120,154200,7205671200,45450,45450,45450,45450,0
|
||||
20241120,154100,7205671200,45450,45450,45450,45450,0
|
||||
20241120,154000,7205671200,45450,45450,45450,45450,0
|
||||
20241120,153900,7205671200,45450,45450,45450,45450,0
|
||||
20241120,153800,7205671200,45450,45450,45450,45450,0
|
||||
20241120,153700,7205671200,45450,45450,45450,45450,0
|
||||
20241120,153600,7205671200,45450,45450,45450,45450,0
|
||||
20241120,153500,7205671200,45450,45450,45450,45450,0
|
||||
20241120,153400,7205671200,45450,45450,45450,45450,0
|
||||
20241120,153300,7205671200,45450,45450,45450,45450,0
|
||||
20241120,153200,7205671200,45450,45450,45450,45450,3213
|
||||
20241120,153100,7205671200,45450,45450,45450,45450,0
|
||||
20241120,153000,7205671200,45450,45450,45450,45450,3213
|
||||
20241120,152900,7059640350,45450,45450,45450,45450,0
|
||||
20241120,152800,7059640350,45450,45450,45450,45450,0
|
||||
20241120,152700,7059640350,45450,45450,45450,45450,0
|
||||
20241120,152600,7059640350,45450,45450,45450,45450,0
|
||||
20241120,152500,7059640350,45450,45450,45450,45450,0
|
||||
20241120,152400,7059640350,45450,45450,45450,45450,0
|
||||
20241120,152300,7059640350,45450,45450,45450,45450,0
|
||||
20241120,152200,7059640350,45450,45450,45450,45450,0
|
||||
20241120,152100,7059640350,45450,45450,45450,45450,0
|
||||
20241120,152000,7059640350,45450,45450,45450,45450,0
|
||||
20241120,151900,7059640350,45450,45450,45500,45450,548
|
||||
20241120,151800,7034714350,45450,45500,45500,45400,505
|
||||
20241120,151700,7011756650,45450,45500,45500,45400,587
|
||||
20241120,151600,6985072050,45500,45500,45500,45400,650
|
||||
20241120,151500,6955547700,45450,45500,45500,45400,1857
|
||||
20241120,151400,6871132100,45500,45450,45500,45400,581
|
||||
20241120,151300,6844734200,45450,45600,45650,45450,3532
|
||||
20241120,151200,6684008400,45600,45650,45700,45600,270
|
||||
20241120,151100,6671683000,45650,45650,45700,45600,276
|
||||
20241120,151000,6659086250,45700,45600,45700,45550,295
|
||||
20241120,150900,6645628000,45600,45600,45650,45550,251
|
||||
20241120,150800,6634177950,45650,45600,45650,45550,424
|
||||
20241120,150700,6614851150,45550,45600,45650,45550,241
|
||||
20241120,150600,6603864750,45550,45600,45600,45550,294
|
||||
20241120,150500,6590468300,45650,45600,45650,45550,251
|
||||
20241120,150400,6579025150,45600,45600,45650,45550,262
|
||||
20241120,150300,6567083700,45600,45650,45650,45550,611
|
||||
20241120,150200,6539222800,45650,45650,45700,45600,291
|
||||
20241120,150100,6525939500,45650,45650,45700,45650,427
|
||||
20241120,150000,6506443850,45700,45700,45750,45650,257
|
||||
20241120,145900,6494704800,45650,45700,45750,45650,212
|
||||
20241120,145800,6485020850,45700,45700,45700,45650,178
|
||||
20241120,145700,6476889250,45700,45750,45800,45700,529
|
||||
20241120,145600,6452710100,45700,45700,45800,45700,235
|
||||
20241120,145500,6441962500,45700,45650,45800,45650,274
|
||||
20241120,145400,6429442550,45650,45600,45700,45600,259
|
||||
20241120,145300,6417619550,45700,45600,45700,45600,320
|
||||
20241120,145200,6403012000,45600,45500,45650,45500,747
|
||||
20241120,145100,6368986300,45550,45550,45550,45500,263
|
||||
20241120,145000,6357015100,45500,45650,45650,45500,2275
|
||||
20241120,144900,6253316050,45600,45700,45700,45600,742
|
||||
20241120,144800,6219448550,45700,45650,45700,45650,456
|
||||
20241120,144700,6198628450,45650,45650,45700,45650,296
|
||||
20241120,144600,6185111150,45650,45700,45700,45650,318
|
||||
20241120,144500,6170588800,45650,45700,45700,45650,279
|
||||
20241120,144400,6157849950,45650,45650,45700,45650,198
|
||||
20241120,144300,6148807300,45700,45750,45750,45650,826
|
||||
20241120,144200,6111063850,45700,45750,45750,45700,351
|
||||
20241120,144100,6095020350,45750,45750,45750,45700,237
|
||||
20241120,144000,6084187300,45700,45750,45750,45700,211
|
||||
20241120,143900,6074541400,45700,45700,45750,45700,459
|
||||
20241120,143800,6053562550,45750,45700,45750,45700,219
|
||||
20241120,143700,6043547650,45750,45700,45800,45700,258
|
||||
20241120,143600,6031745450,45700,45750,45750,45700,254
|
||||
20241120,143500,6020132200,45700,45750,45750,45700,302
|
||||
20241120,143400,6006327200,45750,45750,45800,45700,175
|
||||
20241120,143300,5998319750,45750,45750,45750,45700,621
|
||||
20241120,143200,5969911100,45750,45750,45800,45750,276
|
||||
20241120,143100,5957283050,45800,45750,45800,45750,185
|
||||
20241120,143000,5948814900,45750,45750,45800,45750,244
|
||||
20241120,142900,5937648600,45750,45800,45800,45750,253
|
||||
20241120,142800,5926071000,45800,45750,45800,45750,429
|
||||
20241120,142700,5906437300,45800,45750,45800,45750,188
|
||||
20241120,142600,5897834050,45750,45750,45800,45750,164
|
||||
20241120,142500,5890329400,45800,45800,45850,45750,358
|
||||
20241120,142400,5873936450,45850,45850,45850,45800,275
|
||||
20241120,142300,5861336200,45800,45800,45850,45800,231
|
||||
20241120,142200,5850755750,45800,45750,45800,45750,282
|
||||
20241120,142100,5837849750,45750,45800,45850,45750,256
|
||||
20241120,142000,5826131850,45800,45750,45850,45750,223
|
||||
20241120,141900,5815924350,45800,45800,45800,45750,223
|
||||
20241120,141800,5805716800,45800,45850,45850,45750,161
|
||||
20241120,141700,5798345900,45750,45800,45850,45750,187
|
||||
20241120,141600,5789781100,45800,45800,45900,45750,134
|
||||
20241120,141500,5783645900,45800,45750,45800,45750,125
|
||||
20241120,141400,5777924050,45800,45800,45900,45750,246
|
||||
20241120,141300,5766660100,45800,45800,45900,45750,168
|
||||
20241120,141200,5758965550,45800,45850,45900,45800,110
|
||||
20241120,141100,5753923350,45800,45800,45850,45800,175
|
||||
20241120,141000,5745905300,45850,45850,45850,45800,266
|
||||
20241120,140900,5733715550,45800,45850,45850,45800,124
|
||||
20241120,140800,5728034750,45850,45800,45850,45750,136
|
||||
20241120,140700,5721804450,45800,45850,45850,45750,415
|
||||
20241120,140600,5702798550,45800,45850,45850,45800,153
|
||||
20241120,140500,5695789950,45800,45850,45850,45800,116
|
||||
20241120,140400,5690474550,45850,45800,45850,45750,320
|
||||
20241120,140300,5675814700,45850,45850,45850,45800,165
|
||||
20241120,140200,5668256100,45850,45850,45850,45800,155
|
||||
20241120,140100,5661151450,45850,45750,45850,45750,167
|
||||
20241120,140000,5653507650,45700,45700,45800,45700,192
|
||||
20241120,135900,5644727200,45750,45800,45800,45750,196
|
||||
20241120,135800,5635758000,45800,45800,45850,45800,135
|
||||
20241120,135700,5629574950,45750,45700,45800,45700,131
|
||||
20241120,135600,5623581300,45700,45700,45800,45650,253
|
||||
20241120,135500,5612021800,45700,45800,45800,45650,255
|
||||
20241120,135400,5600370500,45800,45700,45850,45600,180
|
||||
20241120,135300,5592142200,45650,45800,45800,45650,948
|
||||
20241120,135200,5548817800,45800,45950,45950,45750,796
|
||||
20241120,135100,5512361600,45950,45750,45950,45700,146
|
||||
20241120,135000,5505671900,45750,45750,45750,45700,318
|
||||
20241120,134900,5491125950,45700,45750,45800,45700,1252
|
||||
20241120,134800,5433857000,45750,45700,45800,45700,634
|
||||
20241120,134700,5404860100,45700,45800,45850,45700,802
|
||||
20241120,134600,5368132100,45800,45950,45950,45800,709
|
||||
20241120,134500,5335618300,45900,45950,46000,45900,1048
|
||||
20241120,134400,5287484900,45950,46050,46050,45950,245
|
||||
20241120,134300,5276218900,46000,46100,46100,46000,2672
|
||||
20241120,134200,5153242250,46100,46250,46250,46050,874
|
||||
20241120,134100,5112946300,46250,46300,46350,46150,214
|
||||
20241120,134000,5103055050,46300,46200,46300,46150,107
|
||||
20241120,133900,5098109850,46200,46150,46200,46150,223
|
||||
20241120,133800,5087813350,46100,46150,46150,46100,333
|
||||
20241120,133700,5072446350,46200,46150,46200,46150,113
|
||||
20241120,133600,5067228500,46200,46300,46300,46200,205
|
||||
20241120,133500,5057753800,46300,46200,46300,46200,61
|
||||
20241120,133400,5054931150,46250,46250,46250,46200,205
|
||||
20241120,133300,5045454200,46250,46300,46300,46200,54
|
||||
20241120,133200,5042955700,46300,46250,46300,46250,29
|
||||
20241120,133100,5041614100,46200,46200,46200,46150,150
|
||||
20241120,133000,5034685350,46200,46200,46250,46150,177
|
||||
20241120,132900,5026507700,46150,46150,46150,46100,50
|
||||
20241120,132800,5024200300,46150,46100,46150,46100,126
|
||||
20241120,132700,5018385600,46100,46050,46150,46050,461
|
||||
20241120,132600,4997132650,46100,46050,46100,46050,196
|
||||
20241120,132500,4988104150,46050,46100,46100,46050,184
|
||||
20241120,132400,4979624800,46100,46100,46150,46050,549
|
||||
20241120,132300,4954314850,46100,46200,46200,46100,1768
|
||||
20241120,132200,4872700300,46200,46200,46200,46150,162
|
||||
20241120,132100,4865218000,46200,46300,46300,46200,1113
|
||||
20241120,132000,4813790050,46300,46300,46300,46250,1038
|
||||
20241120,131900,4765778950,46250,46450,46450,46250,2342
|
||||
20241120,131800,4657291650,46400,46450,46450,46400,153
|
||||
20241120,131700,4650188500,46450,46400,46450,46400,50
|
||||
20241120,131600,4647867300,46400,46400,46450,46400,156
|
||||
20241120,131500,4640626750,46450,46400,46500,46400,59
|
||||
20241120,131400,4637883600,46400,46350,46500,46350,100
|
||||
20241120,131300,4633237550,46400,46350,46400,46350,120
|
||||
20241120,131200,4627672450,46350,46400,46400,46350,178
|
||||
20241120,131100,4619418350,46400,46400,46400,46350,139
|
||||
20241120,131000,4612969600,46400,46400,46400,46350,363
|
||||
20241120,130900,4596142550,46400,46400,46400,46350,155
|
||||
20241120,130800,4588955100,46400,46400,46400,46350,125
|
||||
20241120,130700,4583155700,46450,46450,46500,46400,257
|
||||
20241120,130600,4571228400,46500,46450,46500,46450,46
|
||||
20241120,130500,4569091650,46400,46450,46500,46400,202
|
||||
20241120,130400,4559714150,46500,46450,46500,46450,94
|
||||
20241120,130300,4555343750,46500,46450,46500,46450,102
|
||||
20241120,130200,4550601350,46400,46350,46400,46350,418
|
||||
20241120,130100,4531210750,46350,46400,46400,46350,85
|
||||
20241120,130000,4527267950,46400,46500,46500,46350,219
|
||||
20241120,125900,4517104550,46450,46450,46450,46400,377
|
||||
20241120,125800,4499593800,46450,46450,46450,46350,264
|
||||
20241120,125700,4487344050,46450,46500,46500,46400,75
|
||||
20241120,125600,4483859750,46400,46500,46500,46400,182
|
||||
20241120,125500,4475408250,46500,46450,46500,46450,87
|
||||
20241120,125400,4471363100,46450,46400,46450,46400,186
|
||||
20241120,125300,4462728250,46400,46500,46500,46400,50
|
||||
20241120,125200,4460406350,46550,46550,46600,46500,67
|
||||
20241120,125100,4457287450,46550,46500,46550,46400,155
|
||||
20241120,125000,4450084700,46500,46500,46550,46450,90
|
||||
20241120,124900,4445899550,46500,46450,46500,46400,56
|
||||
20241120,124800,4443298250,46450,46400,46450,46350,285
|
||||
20241120,124700,4430072050,46400,46350,46400,46350,219
|
||||
20241120,124600,4419918050,46350,46500,46500,46350,793
|
||||
20241120,124500,4383109050,46600,46550,46600,46450,138
|
||||
20241120,124400,4376685500,46550,46550,46600,46500,169
|
||||
20241120,124300,4368821400,46600,46500,46600,46500,89
|
||||
20241120,124200,4364679450,46600,46500,46600,46450,49
|
||||
20241120,124100,4362398600,46500,46450,46500,46450,119
|
||||
20241120,124000,4356865350,46500,46450,46550,46450,167
|
||||
20241120,123900,4349102900,46450,46600,46600,46450,225
|
||||
20241120,123800,4338646500,46550,46600,46600,46550,90
|
||||
20241120,123700,4334452700,46600,46500,46600,46500,106
|
||||
20241120,123600,4329521150,46500,46550,46550,46500,171
|
||||
20241120,123500,4321567900,46550,46600,46600,46550,55
|
||||
20241120,123400,4319005750,46600,46600,46600,46500,217
|
||||
20241120,123300,4308900450,46550,46650,46650,46550,414
|
||||
20241120,123200,4289624000,46600,46600,46650,46600,74
|
||||
20241120,123100,4286174450,46650,46600,46650,46550,111
|
||||
20241120,123000,4280999450,46600,46600,46600,46550,36
|
||||
20241120,122900,4279322250,46600,46700,46700,46600,451
|
||||
20241120,122800,4258288800,46650,46700,46700,46650,114
|
||||
20241120,122700,4252967250,46700,46700,46700,46650,84
|
||||
20241120,122600,4249046100,46700,46650,46700,46650,112
|
||||
20241120,122500,4243819800,46700,46650,46700,46600,143
|
||||
20241120,122400,4237148300,46600,46650,46650,46600,89
|
||||
20241120,122300,4232997450,46650,46700,46700,46650,219
|
||||
20241120,122200,4222780300,46700,46700,46700,46650,251
|
||||
20241120,122100,4211070350,46700,46650,46700,46650,140
|
||||
20241120,122000,4204534300,46650,46600,46650,46600,99
|
||||
20241120,121900,4199916550,46650,46600,46650,46600,40
|
||||
20241120,121800,4198051300,46550,46600,46650,46550,173
|
||||
20241120,121700,4189992950,46600,46600,46650,46550,229
|
||||
20241120,121600,4179314100,46600,46600,46650,46600,25
|
||||
20241120,121500,4178148150,46650,46600,46650,46550,165
|
||||
20241120,121400,4170462250,46600,46550,46600,46550,95
|
||||
20241120,121300,4166036050,46600,46600,46650,46600,26
|
||||
20241120,121200,4164824200,46650,46650,46650,46600,42
|
||||
20241120,121100,4162865050,46650,46550,46650,46450,489
|
||||
20241120,121000,4140071250,46550,46550,46600,46500,104
|
||||
20241120,120900,4135228900,46550,46600,46600,46550,31
|
||||
20241120,120800,4133784750,46600,46500,46600,46450,130
|
||||
20241120,120700,4127743300,46550,46550,46550,46550,99
|
||||
20241120,120600,4123134850,46600,46600,46650,46550,328
|
||||
20241120,120500,4107854200,46600,46600,46650,46550,233
|
||||
20241120,120400,4096993000,46600,46450,46600,46450,173
|
||||
20241120,120300,4088950050,46450,46400,46450,46400,99
|
||||
20241120,120200,4084353550,46400,46400,46450,46400,38
|
||||
20241120,120100,4082589200,46400,46350,46400,46350,76
|
||||
20241120,120000,4079063600,46350,46400,46400,46350,109
|
||||
20241120,115900,4074010300,46400,46400,46450,46400,68
|
||||
20241120,115800,4070854000,46400,46450,46450,46400,81
|
||||
20241120,115700,4067091900,46450,46450,46450,46400,123
|
||||
20241120,115600,4061381900,46500,46450,46500,46400,89
|
||||
20241120,115500,4057250700,46450,46450,46500,46400,141
|
||||
20241120,115400,4050700850,46500,46400,46500,46400,139
|
||||
20241120,115300,4044248500,46400,46450,46500,46400,477
|
||||
20241120,115200,4022114200,46500,46450,46500,46400,59
|
||||
20241120,115100,4019374100,46450,46450,46450,46400,96
|
||||
20241120,115000,4014915350,46400,46450,46450,46400,113
|
||||
20241120,114900,4009670600,46450,46450,46450,46400,20
|
||||
20241120,114800,4008741800,46450,46450,46450,46400,161
|
||||
20241120,114700,4001267350,46450,46500,46500,46450,35
|
||||
20241120,114600,3999640850,46450,46500,46500,46450,152
|
||||
20241120,114500,3992579400,46450,46500,46500,46450,103
|
||||
20241120,114400,3987792300,46500,46500,46500,46450,147
|
||||
20241120,114300,3980957550,46450,46550,46550,46450,25
|
||||
20241120,114200,3979794100,46450,46500,46500,46450,97
|
||||
20241120,114100,3975286650,46550,46450,46550,46450,150
|
||||
20241120,114000,3968311750,46450,46500,46500,46450,43
|
||||
20241120,113900,3966312950,46550,46550,46550,46450,110
|
||||
20241120,113800,3961198350,46550,46500,46550,46500,87
|
||||
20241120,113700,3957150000,46500,46500,46550,46450,75
|
||||
20241120,113600,3953662650,46500,46500,46500,46500,77
|
||||
20241120,113500,3950082150,46500,46550,46550,46400,189
|
||||
20241120,113400,3941291900,46500,46500,46500,46450,39
|
||||
20241120,113300,3939479100,46450,46500,46500,46450,123
|
||||
20241120,113200,3933763650,46450,46450,46500,46350,85
|
||||
20241120,113100,3929818050,46500,46400,46500,46400,134
|
||||
20241120,113000,3923591100,46400,46400,46450,46400,233
|
||||
20241120,112900,3912769450,46450,46450,46450,46400,53
|
||||
20241120,112800,3910308600,46450,46300,46450,46300,311
|
||||
20241120,112700,3895895500,46350,46350,46350,46300,118
|
||||
20241120,112600,3890427950,46300,46300,46350,46300,78
|
||||
20241120,112500,3886814500,46300,46300,46300,46300,280
|
||||
20241120,112400,3873850500,46300,46300,46300,46250,171
|
||||
20241120,112300,3865937600,46300,46300,46400,46300,580
|
||||
20241120,112200,3839079550,46350,46400,46450,46350,950
|
||||
20241120,112100,3795027800,46400,46350,46450,46350,418
|
||||
20241120,112000,3775635850,46400,46350,46400,46350,191
|
||||
20241120,111900,3766774000,46400,46450,46450,46350,227
|
||||
20241120,111800,3756241800,46450,46400,46450,46350,101
|
||||
20241120,111700,3751556050,46350,46400,46400,46350,148
|
||||
20241120,111600,3744695400,46400,46400,46400,46350,84
|
||||
20241120,111500,3740800000,46350,46400,46400,46350,135
|
||||
20241120,111400,3734537500,46400,46350,46400,46350,189
|
||||
20241120,111300,3725776700,46400,46450,46450,46400,595
|
||||
20241120,111200,3698167600,46400,46450,46450,46400,53
|
||||
20241120,111100,3695706600,46450,46450,46500,46400,136
|
||||
20241120,111000,3689389250,46500,46500,46500,46450,176
|
||||
20241120,110900,3681211000,46450,46450,46500,46450,18
|
||||
20241120,110800,3680374800,46450,46400,46450,46400,114
|
||||
20241120,110700,3675080600,46450,46500,46500,46400,239
|
||||
20241120,110600,3663979100,46600,46450,46600,46450,155
|
||||
20241120,110500,3656773750,46600,46500,46600,46450,196
|
||||
20241120,110400,3647661300,46450,46500,46550,46450,554
|
||||
20241120,110300,3621893400,46550,46500,46600,46500,106
|
||||
20241120,110200,3616962050,46550,46550,46700,46500,344
|
||||
20241120,110100,3600946750,46700,46500,46700,46500,309
|
||||
20241120,110000,3586558050,46550,46750,46800,46500,2672
|
||||
20241120,105900,3461900600,46700,46850,46850,46700,448
|
||||
20241120,105800,3440957450,46850,46800,46850,46750,310
|
||||
20241120,105700,3426455350,46800,46850,46950,46750,484
|
||||
20241120,105600,3403795550,46950,46850,46950,46850,130
|
||||
20241120,105500,3397702950,47050,46900,47050,46850,1199
|
||||
20241120,105400,3341465300,47000,47000,47000,46950,30
|
||||
20241120,105300,3340056150,46950,46950,47000,46900,56
|
||||
20241120,105200,3337427450,46900,47050,47100,46900,124
|
||||
20241120,105100,3331605100,47100,46900,47100,46900,86
|
||||
20241120,105000,3327561400,47000,46950,47000,46950,59
|
||||
20241120,104900,3324791150,47000,47050,47100,47000,66
|
||||
20241120,104800,3321686000,47100,47050,47100,46950,325
|
||||
20241120,104700,3306402650,47050,47000,47050,47000,71
|
||||
20241120,104600,3303063250,47050,47100,47100,46950,51
|
||||
20241120,104500,3300662150,47100,47100,47150,46900,198
|
||||
20241120,104400,3291345350,47100,47150,47150,46900,454
|
||||
20241120,104300,3270017200,47100,47050,47100,47050,132
|
||||
20241120,104200,3263805150,47000,47100,47150,47000,158
|
||||
20241120,104100,3256365800,47050,47100,47150,47000,147
|
||||
20241120,104000,3249448400,47200,47100,47200,47050,108
|
||||
20241120,103900,3244359700,47050,47050,47100,47050,44
|
||||
20241120,103800,3242287750,47100,47000,47100,46950,178
|
||||
20241120,103700,3233915350,47000,47100,47100,47000,205
|
||||
20241120,103600,3224267400,46950,47050,47100,46950,1327
|
||||
20241120,103500,3161894250,47100,47150,47150,47000,201
|
||||
20241120,103400,3152431850,47200,47450,47450,47000,1182
|
||||
20241120,103300,3096732050,47450,47450,47450,47400,76
|
||||
20241120,103200,3093126000,47450,47450,47500,47350,235
|
||||
20241120,103100,3081986600,47400,47600,47600,47400,383
|
||||
20241120,103000,3063801150,47550,47600,47600,47550,531
|
||||
20241120,102900,3038532050,47600,47550,47600,47550,141
|
||||
20241120,102800,3031825550,47600,47500,47600,47500,535
|
||||
20241120,102700,3006376150,47550,47500,47550,47500,245
|
||||
20241120,102600,2994732350,47550,47550,47600,47500,614
|
||||
20241120,102500,2965535500,47600,47500,47600,47500,246
|
||||
20241120,102400,2953830000,47550,47550,47600,47500,633
|
||||
20241120,102300,2923732450,47550,47500,47550,47500,624
|
||||
20241120,102200,2894076050,47500,47350,47500,47350,1202
|
||||
20241120,102100,2837036500,47300,47250,47350,47250,228
|
||||
20241120,102000,2826249950,47300,47250,47350,47250,422
|
||||
20241120,101900,2806295000,47300,47300,47300,47250,621
|
||||
20241120,101800,2776925700,47300,47350,47350,47100,1220
|
||||
20241120,101700,2719231150,47400,47350,47400,47350,393
|
||||
20241120,101600,2700606650,47400,47350,47400,47300,278
|
||||
20241120,101500,2687437500,47350,47250,47400,47250,580
|
||||
20241120,101400,2659973700,47250,47250,47300,47150,199
|
||||
20241120,101300,2650568150,47300,47200,47300,47200,522
|
||||
20241120,101200,2625904800,47200,47250,47300,47150,207
|
||||
20241120,101100,2616130400,47250,47200,47250,47100,314
|
||||
20241120,101000,2601305150,47200,47150,47250,47100,472
|
||||
20241120,100900,2579034350,47150,47100,47150,47000,658
|
||||
20241120,100800,2548062450,47150,47100,47150,47100,478
|
||||
20241120,100700,2525532600,47050,47150,47150,47050,103
|
||||
20241120,100600,2520680950,47150,47100,47150,47100,411
|
||||
20241120,100500,2501317550,47100,47150,47150,47100,455
|
||||
20241120,100400,2479872200,47150,47050,47150,47050,295
|
||||
20241120,100300,2465974000,47100,47100,47100,47050,169
|
||||
20241120,100200,2458014150,47100,46950,47100,46950,356
|
||||
20241120,100100,2441267100,46950,47000,47000,46950,285
|
||||
20241120,100000,2427876450,47000,47000,47000,46850,643
|
||||
20241120,095900,2397697200,47000,47000,47000,46950,146
|
||||
20241120,095800,2390835650,46950,46900,46950,46750,338
|
||||
20241120,095700,2374992150,46900,46950,47000,46900,603
|
||||
20241120,095600,2346686450,46950,47000,47050,46950,320
|
||||
20241120,095500,2331646000,47000,46850,47000,46850,670
|
||||
20241120,095400,2300190800,46850,46950,46950,46750,410
|
||||
20241120,095300,2281007400,46900,46750,46950,46750,314
|
||||
20241120,095200,2266291100,46750,46700,46850,46650,253
|
||||
20241120,095100,2254469350,46750,46750,46750,46450,439
|
||||
20241120,095000,2234011850,46800,46850,46850,46400,1423
|
||||
20241120,094900,2167711150,46850,46800,46850,46700,878
|
||||
20241120,094800,2126604850,46850,46700,46850,46700,316
|
||||
20241120,094700,2111814500,46700,46750,46750,46650,376
|
||||
20241120,094600,2094256800,46750,46800,46900,46750,452
|
||||
20241120,094500,2073108050,46800,46850,46900,46750,325
|
||||
20241120,094400,2057881100,46950,46800,46950,46500,4077
|
||||
20241120,094300,1867730950,46950,47500,47500,46800,6152
|
||||
20241120,094200,1577940150,47300,47200,47500,47200,319
|
||||
20241120,094100,1562817450,47200,47200,47300,47200,164
|
||||
20241120,094000,1555064500,47300,47150,47300,47150,148
|
||||
20241120,093900,1548076500,47150,47450,47550,47150,3551
|
||||
20241120,093800,1380428550,47450,47350,47450,47350,42
|
||||
20241120,093700,1378437500,47300,47300,47300,47250,80
|
||||
20241120,093600,1374654200,47150,47400,47400,47150,650
|
||||
20241120,093500,1343928700,47350,47300,47350,47300,180
|
||||
20241120,093400,1335412200,47300,47300,47300,47300,72
|
||||
20241120,093300,1332006600,47150,47350,47350,47150,178
|
||||
20241120,093200,1323591750,47250,47550,47550,47250,1119
|
||||
20241120,093100,1270505500,47550,47400,47550,47350,1403
|
||||
20241120,093000,1203917350,47450,47500,47500,47450,210
|
||||
20241120,092900,1193952750,47500,47400,47500,47300,741
|
||||
20241120,092800,1158818900,47400,47500,47600,47400,741
|
||||
20241120,092700,1123648300,47450,47600,47600,47450,17
|
||||
20241120,092600,1122840950,47600,47550,47650,47550,384
|
||||
20241120,092500,1104569900,47550,47500,47550,47400,602
|
||||
20241120,092400,1075956900,47550,47600,47700,47500,1117
|
||||
20241120,092300,1022774650,47600,47550,47600,47500,395
|
||||
20241120,092200,1003979900,47550,47500,47650,47500,776
|
||||
20241120,092100,967079750,47400,47700,47700,47400,780
|
||||
20241120,092000,930005400,47700,47400,47700,47350,1297
|
||||
20241120,091900,868381750,47350,47250,47400,47250,1255
|
||||
20241120,091800,809021050,47350,47300,47350,47150,1317
|
||||
20241120,091700,746823200,47350,47300,47400,47250,554
|
||||
20241120,091600,720586600,47400,47250,47400,47250,473
|
||||
20241120,091500,698203300,47250,47300,47500,47200,1119
|
||||
20241120,091400,645149750,47250,47200,47250,47100,453
|
||||
20241120,091300,623769650,47150,47000,47350,47000,835
|
||||
20241120,091200,584351700,47000,46850,47000,46850,82
|
||||
20241120,091100,580503700,46850,46700,46900,46700,259
|
||||
20241120,091000,568384150,46650,46600,46650,46550,142
|
||||
20241120,090900,561768650,46600,46750,46750,46550,234
|
||||
20241120,090800,550851750,46750,46700,46800,46550,427
|
||||
20241120,090700,530925900,46700,46500,46700,46400,179
|
||||
20241120,090600,522596450,46500,46350,46500,46350,388
|
||||
20241120,090500,504554800,46500,46550,46550,46250,1530
|
||||
20241120,090400,433571950,46550,46650,46700,46500,610
|
||||
20241120,090300,405149800,46650,46450,46650,46450,238
|
||||
20241120,090200,394078800,46600,46650,46750,46500,1404
|
||||
20241120,090100,328628350,46650,46700,46800,46650,1063
|
||||
20241120,090000,278978900,46700,47500,47500,46600,5932
|
||||
|
Reference in New Issue
Block a user