Update 2024-11-20 2713 candle_min
This commit is contained in:
664
095570/min/candle-20241120.csv
Normal file
664
095570/min/candle-20241120.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200200,131532915,4605,4605,4605,4605,3154
|
||||
20241120,200100,131532915,4605,4605,4605,4605,0
|
||||
20241120,200000,131532915,4605,4605,4605,4605,0
|
||||
20241120,195900,131532915,4605,4605,4605,4605,0
|
||||
20241120,195800,131532915,4605,4605,4605,4605,0
|
||||
20241120,195700,131532915,4605,4605,4605,4605,0
|
||||
20241120,195600,131532915,4605,4605,4605,4605,0
|
||||
20241120,195500,131532915,4605,4605,4605,4605,0
|
||||
20241120,195400,131532915,4605,4605,4605,4605,0
|
||||
20241120,195300,131532915,4605,4605,4605,4605,0
|
||||
20241120,195200,131532915,4605,4605,4605,4605,0
|
||||
20241120,195100,131532915,4605,4605,4605,4605,0
|
||||
20241120,195000,131532915,4605,4605,4605,4605,0
|
||||
20241120,194900,131532915,4605,4605,4605,4605,0
|
||||
20241120,194800,131532915,4605,4605,4605,4605,0
|
||||
20241120,194700,131532915,4605,4605,4605,4605,0
|
||||
20241120,194600,131532915,4605,4605,4605,4605,0
|
||||
20241120,194500,131532915,4605,4605,4605,4605,0
|
||||
20241120,194400,131532915,4605,4605,4605,4605,0
|
||||
20241120,194300,131532915,4605,4605,4605,4605,0
|
||||
20241120,194200,131532915,4605,4605,4605,4605,0
|
||||
20241120,194100,131532915,4605,4605,4605,4605,0
|
||||
20241120,194000,131532915,4605,4605,4605,4605,0
|
||||
20241120,193900,131532915,4605,4605,4605,4605,0
|
||||
20241120,193800,131532915,4605,4605,4605,4605,0
|
||||
20241120,193700,131532915,4605,4605,4605,4605,0
|
||||
20241120,193600,131532915,4605,4605,4605,4605,0
|
||||
20241120,193500,131532915,4605,4605,4605,4605,0
|
||||
20241120,193400,131532915,4605,4605,4605,4605,0
|
||||
20241120,193300,131532915,4605,4605,4605,4605,0
|
||||
20241120,193200,131532915,4605,4605,4605,4605,3154
|
||||
20241120,193100,131532915,4605,4605,4605,4605,0
|
||||
20241120,193000,131532915,4605,4605,4605,4605,0
|
||||
20241120,192900,131532915,4605,4605,4605,4605,0
|
||||
20241120,192800,131532915,4605,4605,4605,4605,0
|
||||
20241120,192700,131532915,4605,4605,4605,4605,0
|
||||
20241120,192600,131532915,4605,4605,4605,4605,0
|
||||
20241120,192500,131532915,4605,4605,4605,4605,0
|
||||
20241120,192400,131532915,4605,4605,4605,4605,0
|
||||
20241120,192300,131532915,4605,4605,4605,4605,0
|
||||
20241120,192200,131532915,4605,4605,4605,4605,0
|
||||
20241120,192100,131532915,4605,4605,4605,4605,0
|
||||
20241120,192000,131532915,4605,4605,4605,4605,0
|
||||
20241120,191900,131532915,4605,4605,4605,4605,0
|
||||
20241120,191800,131532915,4605,4605,4605,4605,0
|
||||
20241120,191700,131532915,4605,4605,4605,4605,0
|
||||
20241120,191600,131532915,4605,4605,4605,4605,0
|
||||
20241120,191500,131532915,4605,4605,4605,4605,0
|
||||
20241120,191400,131532915,4605,4605,4605,4605,0
|
||||
20241120,191300,131532915,4605,4605,4605,4605,0
|
||||
20241120,191200,131532915,4605,4605,4605,4605,0
|
||||
20241120,191100,131532915,4605,4605,4605,4605,0
|
||||
20241120,191000,131532915,4605,4605,4605,4605,0
|
||||
20241120,190900,131532915,4605,4605,4605,4605,0
|
||||
20241120,190800,131532915,4605,4605,4605,4605,0
|
||||
20241120,190700,131532915,4605,4605,4605,4605,0
|
||||
20241120,190600,131532915,4605,4605,4605,4605,0
|
||||
20241120,190500,131532915,4605,4605,4605,4605,0
|
||||
20241120,190400,131532915,4605,4605,4605,4605,0
|
||||
20241120,190300,131532915,4605,4605,4605,4605,0
|
||||
20241120,190200,131532915,4605,4605,4605,4605,3154
|
||||
20241120,190100,131532915,4605,4605,4605,4605,0
|
||||
20241120,190000,131532915,4605,4605,4605,4605,0
|
||||
20241120,185900,131532915,4605,4605,4605,4605,0
|
||||
20241120,185800,131532915,4605,4605,4605,4605,0
|
||||
20241120,185700,131532915,4605,4605,4605,4605,0
|
||||
20241120,185600,131532915,4605,4605,4605,4605,0
|
||||
20241120,185500,131532915,4605,4605,4605,4605,0
|
||||
20241120,185400,131532915,4605,4605,4605,4605,0
|
||||
20241120,185300,131532915,4605,4605,4605,4605,0
|
||||
20241120,185200,131532915,4605,4605,4605,4605,0
|
||||
20241120,185100,131532915,4605,4605,4605,4605,0
|
||||
20241120,185000,131532915,4605,4605,4605,4605,0
|
||||
20241120,184900,131532915,4605,4605,4605,4605,0
|
||||
20241120,184800,131532915,4605,4605,4605,4605,0
|
||||
20241120,184700,131532915,4605,4605,4605,4605,0
|
||||
20241120,184600,131532915,4605,4605,4605,4605,0
|
||||
20241120,184500,131532915,4605,4605,4605,4605,0
|
||||
20241120,184400,131532915,4605,4605,4605,4605,0
|
||||
20241120,184300,131532915,4605,4605,4605,4605,0
|
||||
20241120,184200,131532915,4605,4605,4605,4605,0
|
||||
20241120,184100,131532915,4605,4605,4605,4605,0
|
||||
20241120,184000,131532915,4605,4605,4605,4605,0
|
||||
20241120,183900,131532915,4605,4605,4605,4605,0
|
||||
20241120,183800,131532915,4605,4605,4605,4605,0
|
||||
20241120,183700,131532915,4605,4605,4605,4605,0
|
||||
20241120,183600,131532915,4605,4605,4605,4605,0
|
||||
20241120,183500,131532915,4605,4605,4605,4605,0
|
||||
20241120,183400,131532915,4605,4605,4605,4605,0
|
||||
20241120,183300,131532915,4605,4605,4605,4605,0
|
||||
20241120,183200,131532915,4605,4605,4605,4605,3154
|
||||
20241120,183100,131532915,4605,4605,4605,4605,0
|
||||
20241120,183000,131532915,4605,4605,4605,4605,0
|
||||
20241120,182900,131532915,4605,4605,4605,4605,0
|
||||
20241120,182800,131532915,4605,4605,4605,4605,0
|
||||
20241120,182700,131532915,4605,4605,4605,4605,0
|
||||
20241120,182600,131532915,4605,4605,4605,4605,0
|
||||
20241120,182500,131532915,4605,4605,4605,4605,0
|
||||
20241120,182400,131532915,4605,4605,4605,4605,0
|
||||
20241120,182300,131532915,4605,4605,4605,4605,0
|
||||
20241120,182200,131532915,4605,4605,4605,4605,0
|
||||
20241120,182100,131532915,4605,4605,4605,4605,0
|
||||
20241120,182000,131532915,4605,4605,4605,4605,0
|
||||
20241120,181900,131532915,4605,4605,4605,4605,0
|
||||
20241120,181800,131532915,4605,4605,4605,4605,0
|
||||
20241120,181700,131532915,4605,4605,4605,4605,0
|
||||
20241120,181600,131532915,4605,4605,4605,4605,0
|
||||
20241120,181500,131532915,4605,4605,4605,4605,0
|
||||
20241120,181400,131532915,4605,4605,4605,4605,0
|
||||
20241120,181300,131532915,4605,4605,4605,4605,0
|
||||
20241120,181200,131532915,4605,4605,4605,4605,0
|
||||
20241120,181100,131532915,4605,4605,4605,4605,0
|
||||
20241120,181000,131532915,4605,4605,4605,4605,0
|
||||
20241120,180900,131532915,4605,4605,4605,4605,0
|
||||
20241120,180800,131532915,4605,4605,4605,4605,0
|
||||
20241120,180700,131532915,4605,4605,4605,4605,0
|
||||
20241120,180600,131532915,4605,4605,4605,4605,0
|
||||
20241120,180500,131532915,4605,4605,4605,4605,0
|
||||
20241120,180400,131532915,4605,4605,4605,4605,0
|
||||
20241120,180300,131532915,4605,4605,4605,4605,0
|
||||
20241120,180200,131532915,4605,4605,4605,4605,3154
|
||||
20241120,180100,131532915,4605,4605,4605,4605,0
|
||||
20241120,180000,131532915,4605,4605,4605,4605,0
|
||||
20241120,175900,131532915,4605,4605,4605,4605,0
|
||||
20241120,175800,131532915,4605,4605,4605,4605,0
|
||||
20241120,175700,131532915,4605,4605,4605,4605,0
|
||||
20241120,175600,131532915,4605,4605,4605,4605,0
|
||||
20241120,175500,131532915,4605,4605,4605,4605,0
|
||||
20241120,175400,131532915,4605,4605,4605,4605,0
|
||||
20241120,175300,131532915,4605,4605,4605,4605,0
|
||||
20241120,175200,131532915,4605,4605,4605,4605,0
|
||||
20241120,175100,131532915,4605,4605,4605,4605,0
|
||||
20241120,175000,131532915,4605,4605,4605,4605,0
|
||||
20241120,174900,131532915,4605,4605,4605,4605,0
|
||||
20241120,174800,131532915,4605,4605,4605,4605,0
|
||||
20241120,174700,131532915,4605,4605,4605,4605,0
|
||||
20241120,174600,131532915,4605,4605,4605,4605,0
|
||||
20241120,174500,131532915,4605,4605,4605,4605,0
|
||||
20241120,174400,131532915,4605,4605,4605,4605,0
|
||||
20241120,174300,131532915,4605,4605,4605,4605,0
|
||||
20241120,174200,131532915,4605,4605,4605,4605,0
|
||||
20241120,174100,131532915,4605,4605,4605,4605,0
|
||||
20241120,174000,131532915,4605,4605,4605,4605,0
|
||||
20241120,173900,131532915,4605,4605,4605,4605,0
|
||||
20241120,173800,131532915,4605,4605,4605,4605,0
|
||||
20241120,173700,131532915,4605,4605,4605,4605,0
|
||||
20241120,173600,131532915,4605,4605,4605,4605,0
|
||||
20241120,173500,131532915,4605,4605,4605,4605,0
|
||||
20241120,173400,131532915,4605,4605,4605,4605,0
|
||||
20241120,173300,131532915,4605,4605,4605,4605,0
|
||||
20241120,173200,131532915,4605,4605,4605,4605,3154
|
||||
20241120,173100,131532915,4605,4605,4605,4605,0
|
||||
20241120,173000,131532915,4605,4605,4605,4605,0
|
||||
20241120,172900,131532915,4605,4605,4605,4605,0
|
||||
20241120,172800,131532915,4605,4605,4605,4605,0
|
||||
20241120,172700,131532915,4605,4605,4605,4605,0
|
||||
20241120,172600,131532915,4605,4605,4605,4605,0
|
||||
20241120,172500,131532915,4605,4605,4605,4605,0
|
||||
20241120,172400,131532915,4605,4605,4605,4605,0
|
||||
20241120,172300,131532915,4605,4605,4605,4605,0
|
||||
20241120,172200,131532915,4605,4605,4605,4605,0
|
||||
20241120,172100,131532915,4605,4605,4605,4605,0
|
||||
20241120,172000,131532915,4605,4605,4605,4605,0
|
||||
20241120,171900,131532915,4605,4605,4605,4605,0
|
||||
20241120,171800,131532915,4605,4605,4605,4605,0
|
||||
20241120,171700,131532915,4605,4605,4605,4605,0
|
||||
20241120,171600,131532915,4605,4605,4605,4605,0
|
||||
20241120,171500,131532915,4605,4605,4605,4605,0
|
||||
20241120,171400,131532915,4605,4605,4605,4605,0
|
||||
20241120,171300,131532915,4605,4605,4605,4605,0
|
||||
20241120,171200,131532915,4605,4605,4605,4605,0
|
||||
20241120,171100,131532915,4605,4605,4605,4605,0
|
||||
20241120,171000,131532915,4605,4605,4605,4605,0
|
||||
20241120,170900,131532915,4605,4605,4605,4605,0
|
||||
20241120,170800,131532915,4605,4605,4605,4605,0
|
||||
20241120,170700,131532915,4605,4605,4605,4605,0
|
||||
20241120,170600,131532915,4605,4605,4605,4605,0
|
||||
20241120,170500,131532915,4605,4605,4605,4605,0
|
||||
20241120,170400,131532915,4605,4605,4605,4605,0
|
||||
20241120,170300,131532915,4605,4605,4605,4605,0
|
||||
20241120,170200,131532915,4605,4605,4605,4605,3154
|
||||
20241120,170100,131532915,4605,4605,4605,4605,0
|
||||
20241120,170000,131532915,4605,4605,4605,4605,0
|
||||
20241120,165900,131532915,4605,4605,4605,4605,0
|
||||
20241120,165800,131532915,4605,4605,4605,4605,0
|
||||
20241120,165700,131532915,4605,4605,4605,4605,0
|
||||
20241120,165600,131532915,4605,4605,4605,4605,0
|
||||
20241120,165500,131532915,4605,4605,4605,4605,0
|
||||
20241120,165400,131532915,4605,4605,4605,4605,0
|
||||
20241120,165300,131532915,4605,4605,4605,4605,0
|
||||
20241120,165200,131532915,4605,4605,4605,4605,0
|
||||
20241120,165100,131532915,4605,4605,4605,4605,0
|
||||
20241120,165000,131532915,4605,4605,4605,4605,0
|
||||
20241120,164900,131532915,4605,4605,4605,4605,0
|
||||
20241120,164800,131532915,4605,4605,4605,4605,0
|
||||
20241120,164700,131532915,4605,4605,4605,4605,0
|
||||
20241120,164600,131532915,4605,4605,4605,4605,0
|
||||
20241120,164500,131532915,4605,4605,4605,4605,0
|
||||
20241120,164400,131532915,4605,4605,4605,4605,0
|
||||
20241120,164300,131532915,4605,4605,4605,4605,0
|
||||
20241120,164200,131532915,4605,4605,4605,4605,0
|
||||
20241120,164100,131532915,4605,4605,4605,4605,0
|
||||
20241120,164000,131532915,4605,4605,4605,4605,0
|
||||
20241120,163900,131532915,4605,4605,4605,4605,0
|
||||
20241120,163800,131532915,4605,4605,4605,4605,0
|
||||
20241120,163700,131532915,4605,4605,4605,4605,0
|
||||
20241120,163600,131532915,4605,4605,4605,4605,0
|
||||
20241120,163500,131532915,4605,4605,4605,4605,0
|
||||
20241120,163400,131532915,4605,4605,4605,4605,0
|
||||
20241120,163300,131532915,4605,4605,4605,4605,0
|
||||
20241120,163200,131532915,4605,4605,4605,4605,3154
|
||||
20241120,163100,131532915,4605,4605,4605,4605,0
|
||||
20241120,163000,131532915,4605,4605,4605,4605,0
|
||||
20241120,162900,131532915,4605,4605,4605,4605,0
|
||||
20241120,162800,131532915,4605,4605,4605,4605,0
|
||||
20241120,162700,131532915,4605,4605,4605,4605,0
|
||||
20241120,162600,131532915,4605,4605,4605,4605,0
|
||||
20241120,162500,131532915,4605,4605,4605,4605,0
|
||||
20241120,162400,131532915,4605,4605,4605,4605,0
|
||||
20241120,162300,131532915,4605,4605,4605,4605,0
|
||||
20241120,162200,131532915,4605,4605,4605,4605,0
|
||||
20241120,162100,131532915,4605,4605,4605,4605,0
|
||||
20241120,162000,131532915,4605,4605,4605,4605,0
|
||||
20241120,161900,131532915,4605,4605,4605,4605,0
|
||||
20241120,161800,131532915,4605,4605,4605,4605,0
|
||||
20241120,161700,131532915,4605,4605,4605,4605,0
|
||||
20241120,161600,131532915,4605,4605,4605,4605,0
|
||||
20241120,161500,131532915,4605,4605,4605,4605,0
|
||||
20241120,161400,131532915,4605,4605,4605,4605,0
|
||||
20241120,161300,131532915,4605,4605,4605,4605,0
|
||||
20241120,161200,131532915,4605,4605,4605,4605,0
|
||||
20241120,161100,131532915,4605,4605,4605,4605,0
|
||||
20241120,161000,131532915,4605,4605,4605,4605,0
|
||||
20241120,160900,131532915,4605,4605,4605,4605,0
|
||||
20241120,160800,131532915,4605,4605,4605,4605,0
|
||||
20241120,160700,131532915,4605,4605,4605,4605,0
|
||||
20241120,160600,131532915,4605,4605,4605,4605,0
|
||||
20241120,160500,131532915,4605,4605,4605,4605,0
|
||||
20241120,160400,131532915,4605,4605,4605,4605,0
|
||||
20241120,160300,131532915,4605,4605,4605,4605,0
|
||||
20241120,160200,131532915,4605,4605,4605,4605,3154
|
||||
20241120,160100,131532915,4605,4605,4605,4605,0
|
||||
20241120,160000,131532915,4605,4605,4605,4605,0
|
||||
20241120,155900,131532915,4605,4605,4605,4605,0
|
||||
20241120,155800,131532915,4605,4605,4605,4605,0
|
||||
20241120,155700,131532915,4605,4605,4605,4605,0
|
||||
20241120,155600,131532915,4605,4605,4605,4605,0
|
||||
20241120,155500,131532915,4605,4605,4605,4605,0
|
||||
20241120,155400,131532915,4605,4605,4605,4605,0
|
||||
20241120,155300,131532915,4605,4605,4605,4605,0
|
||||
20241120,155200,131532915,4605,4605,4605,4605,0
|
||||
20241120,155100,131532915,4605,4605,4605,4605,0
|
||||
20241120,155000,131532915,4605,4605,4605,4605,0
|
||||
20241120,154900,131532915,4605,4605,4605,4605,0
|
||||
20241120,154800,131532915,4605,4605,4605,4605,0
|
||||
20241120,154700,131532915,4605,4605,4605,4605,0
|
||||
20241120,154600,131532915,4605,4605,4605,4605,0
|
||||
20241120,154500,131532915,4605,4605,4605,4605,0
|
||||
20241120,154400,131532915,4605,4605,4605,4605,0
|
||||
20241120,154300,131532915,4605,4605,4605,4605,0
|
||||
20241120,154200,131532915,4605,4605,4605,4605,0
|
||||
20241120,154100,131532915,4605,4605,4605,4605,0
|
||||
20241120,154000,131532915,4605,4605,4605,4605,0
|
||||
20241120,153900,131532915,4605,4605,4605,4605,0
|
||||
20241120,153800,131532915,4605,4605,4605,4605,0
|
||||
20241120,153700,131532915,4605,4605,4605,4605,0
|
||||
20241120,153600,131532915,4605,4605,4605,4605,0
|
||||
20241120,153500,131532915,4605,4605,4605,4605,0
|
||||
20241120,153400,131532915,4605,4605,4605,4605,0
|
||||
20241120,153300,131532915,4605,4605,4605,4605,0
|
||||
20241120,153200,131532915,4605,4605,4605,4605,3154
|
||||
20241120,153100,131532915,4605,4605,4605,4605,0
|
||||
20241120,153000,131532915,4605,4605,4605,4605,3154
|
||||
20241120,152900,117008745,4590,4590,4590,4590,0
|
||||
20241120,152800,117008745,4590,4590,4590,4590,0
|
||||
20241120,152700,117008745,4590,4590,4590,4590,0
|
||||
20241120,152600,117008745,4590,4590,4590,4590,0
|
||||
20241120,152500,117008745,4590,4590,4590,4590,0
|
||||
20241120,152400,117008745,4590,4590,4590,4590,0
|
||||
20241120,152300,117008745,4590,4590,4590,4590,0
|
||||
20241120,152200,117008745,4590,4590,4590,4590,0
|
||||
20241120,152100,117008745,4590,4590,4590,4590,0
|
||||
20241120,152000,117008745,4590,4590,4590,4590,0
|
||||
20241120,151900,117008745,4590,4590,4610,4590,475
|
||||
20241120,151800,114825615,4595,4595,4595,4595,2
|
||||
20241120,151700,114816425,4605,4585,4605,4585,406
|
||||
20241120,151600,112953500,4585,4585,4585,4585,31
|
||||
20241120,151500,112811365,4585,4585,4585,4585,20
|
||||
20241120,151400,112719665,4585,4585,4585,4585,20
|
||||
20241120,151300,112627965,4585,4585,4585,4585,20
|
||||
20241120,151200,112536265,4585,4585,4585,4585,20
|
||||
20241120,151100,112444565,4585,4585,4585,4585,21
|
||||
20241120,151000,112348280,4585,4590,4595,4585,32
|
||||
20241120,150900,112201495,4580,4580,4580,4580,30
|
||||
20241120,150800,112064095,4580,4585,4585,4580,21
|
||||
20241120,150700,111967910,4580,4580,4580,4580,107
|
||||
20241120,150600,111477850,4580,4580,4580,4580,122
|
||||
20241120,150500,110919090,4580,4580,4580,4580,21
|
||||
20241120,150400,110822910,4580,4580,4580,4580,20
|
||||
20241120,150300,110731310,4580,4580,4590,4580,90
|
||||
20241120,150200,110319100,4580,4590,4590,4580,640
|
||||
20241120,150100,107384360,4590,4590,4590,4590,36
|
||||
20241120,150000,107219120,4590,4590,4590,4590,26
|
||||
20241120,145900,107099780,4590,4590,4590,4590,21
|
||||
20241120,145800,107003390,4590,4590,4590,4590,19
|
||||
20241120,145700,106916180,4590,4590,4590,4590,21
|
||||
20241120,145600,106819790,4590,4590,4590,4590,20
|
||||
20241120,145500,106727990,4590,4590,4610,4580,286
|
||||
20241120,145400,105411470,4580,4585,4585,4580,120
|
||||
20241120,145300,104861600,4585,4585,4585,4585,20
|
||||
20241120,145200,104769900,4590,4590,4590,4590,8
|
||||
20241120,145100,104733180,4590,4590,4600,4590,42
|
||||
20241120,145000,104540220,4595,4590,4595,4590,31
|
||||
20241120,144900,104397875,4590,4595,4595,4590,44
|
||||
20241120,144800,104195800,4605,4595,4610,4595,4
|
||||
20241120,144700,104177395,4595,4595,4605,4590,30
|
||||
20241120,144600,104039540,4605,4590,4605,4590,37
|
||||
20241120,144500,103869605,4595,4590,4595,4580,30
|
||||
20241120,144400,103732035,4585,4590,4600,4585,28
|
||||
20241120,144300,103603520,4595,4580,4595,4580,62
|
||||
20241120,144200,103319405,4580,4580,4585,4575,1626
|
||||
20241120,144100,95872020,4580,4580,4580,4580,105
|
||||
20241120,144000,95391120,4580,4580,4580,4580,20
|
||||
20241120,143900,95299520,4580,4580,4580,4580,21
|
||||
20241120,143800,95203340,4585,4580,4585,4580,41
|
||||
20241120,143700,95015450,4580,4585,4585,4580,3
|
||||
20241120,143600,95001700,4585,4580,4585,4580,46
|
||||
20241120,143500,94790890,4580,4585,4585,4580,5
|
||||
20241120,143400,94767970,4585,4580,4585,4580,47
|
||||
20241120,143300,94552575,4580,4585,4585,4580,34
|
||||
20241120,143200,94396690,4585,4585,4585,4585,32
|
||||
20241120,143100,94249970,4590,4585,4590,4585,27
|
||||
20241120,143000,94126150,4585,4585,4585,4585,25
|
||||
20241120,142900,94011525,4585,4585,4585,4585,21
|
||||
20241120,142800,93915240,4585,4585,4585,4585,0
|
||||
20241120,142700,93915240,4585,4585,4585,4585,1
|
||||
20241120,142600,93910655,4585,4585,4585,4585,1
|
||||
20241120,142500,93906070,4585,4585,4585,4585,72
|
||||
20241120,142400,93575950,4585,4585,4585,4585,0
|
||||
20241120,142300,93575950,4585,4585,4585,4585,1
|
||||
20241120,142200,93571365,4590,4590,4590,4590,100
|
||||
20241120,142100,93112365,4600,4600,4600,4600,287
|
||||
20241120,142000,91792165,4610,4610,4610,4610,0
|
||||
20241120,141900,91792165,4610,4600,4615,4600,144
|
||||
20241120,141800,91128215,4600,4600,4600,4600,0
|
||||
20241120,141700,91128215,4600,4600,4615,4595,102
|
||||
20241120,141600,90658355,4600,4600,4600,4600,0
|
||||
20241120,141500,90658355,4600,4600,4600,4600,0
|
||||
20241120,141400,90658355,4600,4595,4600,4595,29
|
||||
20241120,141300,90525095,4595,4600,4600,4595,644
|
||||
20241120,141200,87562705,4595,4590,4595,4590,145
|
||||
20241120,141100,86897150,4585,4585,4585,4585,0
|
||||
20241120,141000,86897150,4585,4585,4585,4585,50
|
||||
20241120,140900,86667900,4585,4585,4585,4585,0
|
||||
20241120,140800,86667900,4585,4585,4585,4585,0
|
||||
20241120,140700,86667900,4585,4585,4585,4585,0
|
||||
20241120,140600,86667900,4585,4585,4585,4585,0
|
||||
20241120,140500,86667900,4585,4585,4585,4585,0
|
||||
20241120,140400,86667900,4585,4585,4585,4585,140
|
||||
20241120,140300,86026000,4580,4580,4580,4580,363
|
||||
20241120,140200,84363460,4575,4575,4575,4575,0
|
||||
20241120,140100,84363460,4575,4580,4580,4575,362
|
||||
20241120,140000,82706950,4580,4580,4580,4580,57
|
||||
20241120,135900,82445890,4580,4590,4590,4580,814
|
||||
20241120,135800,78712975,4595,4595,4595,4595,0
|
||||
20241120,135700,78712975,4595,4595,4595,4595,495
|
||||
20241120,135600,76438450,4595,4595,4595,4595,14
|
||||
20241120,135500,76374120,4600,4600,4600,4600,0
|
||||
20241120,135400,76374120,4600,4600,4600,4600,0
|
||||
20241120,135300,76374120,4600,4600,4600,4600,0
|
||||
20241120,135200,76374120,4600,4600,4600,4600,58
|
||||
20241120,135100,76107320,4595,4595,4595,4595,1
|
||||
20241120,135000,76102725,4595,4595,4595,4595,0
|
||||
20241120,134900,76102725,4595,4595,4595,4595,0
|
||||
20241120,134800,76102725,4595,4595,4595,4595,0
|
||||
20241120,134700,76102725,4595,4595,4595,4595,0
|
||||
20241120,134600,76102725,4595,4595,4595,4595,1
|
||||
20241120,134500,76098130,4595,4595,4595,4595,0
|
||||
20241120,134400,76098130,4595,4595,4595,4595,0
|
||||
20241120,134300,76098130,4595,4595,4595,4595,0
|
||||
20241120,134200,76098130,4595,4595,4595,4595,0
|
||||
20241120,134100,76098130,4595,4595,4595,4595,0
|
||||
20241120,134000,76098130,4595,4595,4595,4595,0
|
||||
20241120,133900,76098130,4595,4595,4595,4595,0
|
||||
20241120,133800,76098130,4595,4595,4595,4595,0
|
||||
20241120,133700,76098130,4595,4595,4595,4595,20
|
||||
20241120,133600,76006230,4595,4590,4595,4590,25
|
||||
20241120,133500,75891360,4600,4600,4600,4600,0
|
||||
20241120,133400,75891360,4600,4590,4600,4590,6
|
||||
20241120,133300,75863810,4590,4590,4590,4590,0
|
||||
20241120,133200,75863810,4590,4590,4590,4590,20
|
||||
20241120,133100,75772010,4585,4585,4585,4585,1
|
||||
20241120,133000,75767425,4580,4580,4580,4580,2
|
||||
20241120,132900,75758265,4580,4580,4580,4580,227
|
||||
20241120,132800,74718605,4580,4580,4580,4580,0
|
||||
20241120,132700,74718605,4580,4580,4580,4580,1
|
||||
20241120,132600,74714025,4575,4575,4575,4575,12
|
||||
20241120,132500,74659125,4570,4570,4570,4570,0
|
||||
20241120,132400,74659125,4570,4570,4570,4570,0
|
||||
20241120,132300,74659125,4570,4570,4570,4570,2
|
||||
20241120,132200,74649985,4575,4575,4575,4575,0
|
||||
20241120,132100,74649985,4575,4575,4575,4575,0
|
||||
20241120,132000,74649985,4575,4575,4575,4575,0
|
||||
20241120,131900,74649985,4575,4575,4575,4575,0
|
||||
20241120,131800,74649985,4575,4575,4575,4575,0
|
||||
20241120,131700,74649985,4575,4575,4575,4575,0
|
||||
20241120,131600,74649985,4575,4575,4575,4575,1
|
||||
20241120,131500,74645410,4575,4575,4575,4575,0
|
||||
20241120,131400,74645410,4575,4575,4575,4575,261
|
||||
20241120,131300,73451335,4575,4575,4575,4575,0
|
||||
20241120,131200,73451335,4575,4575,4575,4575,0
|
||||
20241120,131100,73451335,4575,4575,4575,4575,228
|
||||
20241120,131000,72408235,4580,4580,4580,4580,22
|
||||
20241120,130900,72307475,4580,4580,4580,4580,3
|
||||
20241120,130800,72293735,4575,4575,4575,4575,0
|
||||
20241120,130700,72293735,4575,4575,4575,4575,0
|
||||
20241120,130600,72293735,4575,4575,4575,4575,0
|
||||
20241120,130500,72293735,4575,4575,4575,4575,0
|
||||
20241120,130400,72293735,4575,4575,4575,4575,0
|
||||
20241120,130300,72293735,4575,4575,4575,4575,0
|
||||
20241120,130200,72293735,4575,4575,4575,4575,0
|
||||
20241120,130100,72293735,4575,4575,4575,4575,0
|
||||
20241120,130000,72293735,4575,4575,4575,4575,1
|
||||
20241120,125900,72289160,4575,4575,4575,4575,0
|
||||
20241120,125800,72289160,4575,4575,4575,4575,0
|
||||
20241120,125700,72289160,4575,4575,4575,4575,0
|
||||
20241120,125600,72289160,4575,4575,4575,4575,0
|
||||
20241120,125500,72289160,4575,4575,4575,4575,1
|
||||
20241120,125400,72284585,4575,4575,4575,4575,0
|
||||
20241120,125300,72284585,4575,4575,4575,4575,0
|
||||
20241120,125200,72284585,4575,4575,4575,4575,1
|
||||
20241120,125100,72280010,4580,4580,4580,4580,0
|
||||
20241120,125000,72280010,4580,4580,4580,4580,4
|
||||
20241120,124900,72261690,4580,4580,4580,4580,5
|
||||
20241120,124800,72238790,4580,4580,4580,4580,0
|
||||
20241120,124700,72238790,4580,4580,4580,4580,1
|
||||
20241120,124600,72234210,4580,4580,4580,4580,0
|
||||
20241120,124500,72234210,4580,4580,4580,4580,1
|
||||
20241120,124400,72229630,4575,4575,4575,4575,0
|
||||
20241120,124300,72229630,4575,4575,4575,4575,0
|
||||
20241120,124200,72229630,4575,4575,4575,4575,0
|
||||
20241120,124100,72229630,4575,4575,4575,4575,0
|
||||
20241120,124000,72229630,4575,4575,4575,4575,0
|
||||
20241120,123900,72229630,4575,4575,4575,4575,0
|
||||
20241120,123800,72229630,4575,4575,4575,4575,0
|
||||
20241120,123700,72229630,4575,4575,4575,4575,0
|
||||
20241120,123600,72229630,4575,4575,4575,4575,0
|
||||
20241120,123500,72229630,4575,4575,4575,4575,0
|
||||
20241120,123400,72229630,4575,4575,4575,4575,0
|
||||
20241120,123300,72229630,4575,4575,4575,4575,0
|
||||
20241120,123200,72229630,4575,4575,4575,4575,0
|
||||
20241120,123100,72229630,4575,4575,4575,4575,0
|
||||
20241120,123000,72229630,4575,4575,4575,4575,44
|
||||
20241120,122900,72028330,4575,4575,4575,4575,0
|
||||
20241120,122800,72028330,4575,4575,4575,4575,0
|
||||
20241120,122700,72028330,4575,4575,4575,4575,0
|
||||
20241120,122600,72028330,4575,4575,4575,4575,0
|
||||
20241120,122500,72028330,4575,4575,4575,4575,403
|
||||
20241120,122400,70184605,4575,4575,4575,4575,0
|
||||
20241120,122300,70184605,4575,4575,4575,4575,0
|
||||
20241120,122200,70184605,4575,4575,4575,4575,0
|
||||
20241120,122100,70184605,4575,4575,4575,4575,1
|
||||
20241120,122000,70180030,4580,4580,4580,4580,0
|
||||
20241120,121900,70180030,4580,4580,4580,4580,0
|
||||
20241120,121800,70180030,4580,4580,4580,4580,0
|
||||
20241120,121700,70180030,4580,4580,4580,4580,0
|
||||
20241120,121600,70180030,4580,4580,4585,4580,168
|
||||
20241120,121500,69409850,4575,4575,4575,4575,5
|
||||
20241120,121400,69386975,4580,4580,4580,4580,0
|
||||
20241120,121300,69386975,4580,4580,4580,4580,0
|
||||
20241120,121200,69386975,4580,4580,4580,4580,0
|
||||
20241120,121100,69386975,4580,4580,4580,4580,0
|
||||
20241120,121000,69386975,4580,4580,4585,4580,42
|
||||
20241120,120900,69194415,4585,4585,4585,4585,0
|
||||
20241120,120800,69194415,4585,4585,4585,4585,0
|
||||
20241120,120700,69194415,4585,4585,4585,4585,0
|
||||
20241120,120600,69194415,4585,4585,4585,4585,0
|
||||
20241120,120500,69194415,4585,4585,4585,4585,0
|
||||
20241120,120400,69194415,4585,4585,4585,4585,0
|
||||
20241120,120300,69194415,4585,4585,4585,4585,0
|
||||
20241120,120200,69194415,4585,4585,4585,4585,0
|
||||
20241120,120100,69194415,4585,4575,4585,4575,4
|
||||
20241120,120000,69176100,4575,4575,4575,4575,25
|
||||
20241120,115900,69061725,4575,4575,4575,4575,1
|
||||
20241120,115800,69057150,4575,4575,4575,4575,2
|
||||
20241120,115700,69048000,4575,4575,4575,4575,2
|
||||
20241120,115600,69038850,4575,4575,4575,4575,1
|
||||
20241120,115500,69034275,4580,4580,4580,4580,176
|
||||
20241120,115400,68228195,4580,4580,4580,4580,6
|
||||
20241120,115300,68200715,4580,4580,4580,4580,30
|
||||
20241120,115200,68063315,4580,4585,4585,4580,6
|
||||
20241120,115100,68035810,4580,4585,4585,4580,54
|
||||
20241120,115000,67788475,4580,4580,4580,4580,1
|
||||
20241120,114900,67783895,4585,4585,4590,4585,132
|
||||
20241120,114800,67178055,4580,4580,4580,4580,1
|
||||
20241120,114700,67173475,4590,4590,4590,4590,0
|
||||
20241120,114600,67173475,4590,4590,4590,4590,0
|
||||
20241120,114500,67173475,4590,4580,4605,4580,1355
|
||||
20241120,114400,60958730,4575,4575,4575,4575,3
|
||||
20241120,114300,60945005,4575,4575,4575,4575,0
|
||||
20241120,114200,60945005,4575,4575,4575,4575,3
|
||||
20241120,114100,60931280,4570,4570,4570,4570,0
|
||||
20241120,114000,60931280,4570,4570,4570,4570,1
|
||||
20241120,113900,60926710,4570,4570,4570,4570,1
|
||||
20241120,113800,60922140,4570,4570,4570,4570,1
|
||||
20241120,113700,60917570,4570,4570,4570,4570,1
|
||||
20241120,113600,60913000,4570,4570,4570,4570,2
|
||||
20241120,113500,60903860,4570,4570,4570,4570,0
|
||||
20241120,113400,60903860,4570,4570,4570,4570,0
|
||||
20241120,113300,60903860,4570,4570,4570,4570,0
|
||||
20241120,113200,60903860,4570,4570,4570,4570,1
|
||||
20241120,113100,60899290,4565,4565,4565,4565,1
|
||||
20241120,113000,60894725,4565,4565,4565,4565,1
|
||||
20241120,112900,60890160,4565,4565,4565,4565,0
|
||||
20241120,112800,60890160,4565,4565,4565,4565,63
|
||||
20241120,112700,60602565,4565,4565,4565,4565,79
|
||||
20241120,112600,60241930,4565,4565,4565,4565,0
|
||||
20241120,112500,60241930,4565,4565,4565,4565,25
|
||||
20241120,112400,60127805,4560,4560,4560,4560,2
|
||||
20241120,112300,60118685,4560,4560,4560,4560,55
|
||||
20241120,112200,59867885,4565,4565,4565,4565,2
|
||||
20241120,112100,59858755,4565,4565,4565,4565,0
|
||||
20241120,112000,59858755,4565,4560,4565,4560,596
|
||||
20241120,111900,57140515,4560,4560,4560,4560,2
|
||||
20241120,111800,57131395,4560,4560,4560,4560,2
|
||||
20241120,111700,57122275,4560,4560,4560,4560,36
|
||||
20241120,111600,56958115,4565,4565,4565,4565,0
|
||||
20241120,111500,56958115,4565,4565,4565,4565,7
|
||||
20241120,111400,56926160,4560,4560,4560,4560,3
|
||||
20241120,111300,56912480,4560,4560,4560,4560,0
|
||||
20241120,111200,56912480,4560,4560,4560,4560,10
|
||||
20241120,111100,56866880,4565,4560,4565,4560,129
|
||||
20241120,111000,56278240,4565,4565,4565,4565,0
|
||||
20241120,110900,56278240,4565,4565,4565,4565,0
|
||||
20241120,110800,56278240,4565,4565,4565,4565,392
|
||||
20241120,110700,54488760,4565,4565,4565,4565,23
|
||||
20241120,110600,54383765,4565,4565,4565,4565,192
|
||||
20241120,110500,53507285,4570,4570,4570,4570,1
|
||||
20241120,110400,53502715,4565,4565,4565,4565,1
|
||||
20241120,110300,53498150,4570,4570,4570,4570,0
|
||||
20241120,110200,53498150,4570,4570,4570,4570,0
|
||||
20241120,110100,53498150,4570,4570,4570,4570,501
|
||||
20241120,110000,51208580,4560,4560,4560,4560,1
|
||||
20241120,105900,51204020,4560,4560,4560,4560,1
|
||||
20241120,105800,51199460,4560,4560,4560,4560,1
|
||||
20241120,105700,51194900,4560,4560,4560,4560,0
|
||||
20241120,105600,51194900,4560,4560,4560,4560,1
|
||||
20241120,105500,51190340,4560,4560,4560,4560,2
|
||||
20241120,105400,51181220,4560,4560,4560,4560,1
|
||||
20241120,105300,51176660,4560,4560,4560,4560,0
|
||||
20241120,105200,51176660,4560,4565,4565,4560,2
|
||||
20241120,105100,51167535,4565,4560,4565,4560,6
|
||||
20241120,105000,51140155,4560,4560,4560,4560,1
|
||||
20241120,104900,51135595,4565,4565,4565,4565,0
|
||||
20241120,104800,51135595,4565,4565,4565,4565,2
|
||||
20241120,104700,51126465,4565,4565,4565,4565,0
|
||||
20241120,104600,51126465,4565,4560,4565,4560,3
|
||||
20241120,104500,51112775,4560,4560,4560,4560,0
|
||||
20241120,104400,51112775,4560,4560,4560,4560,1
|
||||
20241120,104300,51108215,4560,4560,4560,4560,1
|
||||
20241120,104200,51103655,4560,4560,4560,4560,1
|
||||
20241120,104100,51099095,4560,4560,4560,4560,1
|
||||
20241120,104000,51094535,4560,4560,4560,4560,1
|
||||
20241120,103900,51089975,4560,4560,4560,4560,2
|
||||
20241120,103800,51080855,4560,4560,4560,4560,2
|
||||
20241120,103700,51071735,4560,4560,4560,4560,0
|
||||
20241120,103600,51071735,4560,4565,4565,4560,2
|
||||
20241120,103500,51062610,4560,4560,4560,4560,2
|
||||
20241120,103400,51053490,4560,4560,4560,4560,1
|
||||
20241120,103300,51048930,4570,4565,4570,4560,26
|
||||
20241120,103200,50930320,4570,4565,4570,4565,48
|
||||
20241120,103100,50711195,4570,4570,4570,4570,0
|
||||
20241120,103000,50711195,4570,4570,4570,4570,1
|
||||
20241120,102900,50706625,4570,4570,4570,4570,1
|
||||
20241120,102800,50702055,4565,4565,4565,4565,1
|
||||
20241120,102700,50697490,4565,4565,4565,4565,1
|
||||
20241120,102600,50692925,4565,4565,4565,4565,4
|
||||
20241120,102500,50674665,4560,4560,4560,4560,0
|
||||
20241120,102400,50674665,4560,4560,4560,4560,13
|
||||
20241120,102300,50615385,4560,4560,4560,4560,2
|
||||
20241120,102200,50606265,4560,4560,4560,4560,1
|
||||
20241120,102100,50601705,4550,4550,4550,4550,0
|
||||
20241120,102000,50601705,4550,4550,4550,4550,0
|
||||
20241120,101900,50601705,4550,4550,4550,4550,0
|
||||
20241120,101800,50601705,4550,4550,4550,4550,0
|
||||
20241120,101700,50601705,4550,4550,4550,4550,0
|
||||
20241120,101600,50601705,4550,4550,4550,4550,0
|
||||
20241120,101500,50601705,4550,4550,4550,4550,0
|
||||
20241120,101400,50601705,4550,4550,4550,4550,1
|
||||
20241120,101300,50597155,4560,4560,4560,4560,0
|
||||
20241120,101200,50597155,4560,4560,4560,4560,0
|
||||
20241120,101100,50597155,4560,4560,4560,4560,4
|
||||
20241120,101000,50578915,4555,4555,4555,4555,7
|
||||
20241120,100900,50547030,4555,4555,4555,4555,0
|
||||
20241120,100800,50547030,4555,4545,4555,4545,32
|
||||
20241120,100700,50401380,4545,4545,4545,4545,100
|
||||
20241120,100600,49946880,4550,4560,4565,4545,2302
|
||||
20241120,100500,39470440,4565,4565,4565,4565,0
|
||||
20241120,100400,39470440,4565,4565,4565,4565,0
|
||||
20241120,100300,39470440,4565,4565,4565,4565,678
|
||||
20241120,100200,36375370,4570,4565,4570,4565,2
|
||||
20241120,100100,36366235,4560,4560,4560,4560,0
|
||||
20241120,100000,36366235,4560,4560,4560,4560,1
|
||||
20241120,095900,36361675,4565,4565,4565,4560,7
|
||||
20241120,095800,36329730,4565,4565,4565,4565,0
|
||||
20241120,095700,36329730,4565,4565,4565,4565,0
|
||||
20241120,095600,36329730,4565,4565,4565,4565,151
|
||||
20241120,095500,35640415,4565,4565,4565,4565,0
|
||||
20241120,095400,35640415,4565,4565,4565,4565,0
|
||||
20241120,095300,35640415,4565,4565,4565,4565,0
|
||||
20241120,095200,35640415,4565,4565,4565,4565,0
|
||||
20241120,095100,35640415,4565,4565,4565,4565,0
|
||||
20241120,095000,35640415,4565,4565,4565,4565,1
|
||||
20241120,094900,35635850,4565,4565,4565,4565,15
|
||||
20241120,094800,35567375,4565,4565,4565,4565,2
|
||||
20241120,094700,35558245,4565,4560,4565,4560,6
|
||||
20241120,094600,35530860,4565,4550,4565,4550,52
|
||||
20241120,094500,35294100,4550,4550,4550,4550,172
|
||||
20241120,094400,34511500,4545,4545,4545,4545,0
|
||||
20241120,094300,34511500,4545,4545,4545,4545,0
|
||||
20241120,094200,34511500,4545,4545,4545,4545,0
|
||||
20241120,094100,34511500,4545,4545,4545,4545,0
|
||||
20241120,094000,34511500,4545,4545,4545,4545,0
|
||||
20241120,093900,34511500,4545,4545,4545,4545,0
|
||||
20241120,093800,34511500,4545,4545,4545,4545,0
|
||||
20241120,093700,34511500,4545,4545,4545,4545,0
|
||||
20241120,093600,34511500,4545,4545,4545,4545,164
|
||||
20241120,093500,33766120,4540,4545,4545,4540,497
|
||||
20241120,093400,31507535,4550,4550,4550,4550,2
|
||||
20241120,093300,31498435,4550,4555,4560,4550,179
|
||||
20241120,093200,30683330,4560,4560,4560,4560,0
|
||||
20241120,093100,30683330,4560,4560,4560,4560,25
|
||||
20241120,093000,30569330,4560,4560,4565,4560,40
|
||||
20241120,092900,30386925,4560,4560,4560,4560,1
|
||||
20241120,092800,30382365,4565,4565,4565,4565,38
|
||||
20241120,092700,30208895,4565,4565,4565,4565,50
|
||||
20241120,092600,29980645,4565,4565,4565,4565,35
|
||||
20241120,092500,29820870,4565,4560,4565,4560,1109
|
||||
20241120,092400,24758830,4560,4555,4560,4550,1285
|
||||
20241120,092300,18907060,4555,4555,4555,4555,35
|
||||
20241120,092200,18747635,4555,4555,4555,4555,1
|
||||
20241120,092100,18743080,4555,4555,4555,4555,37
|
||||
20241120,092000,18574545,4555,4555,4555,4555,6
|
||||
20241120,091900,18547215,4565,4570,4570,4540,3699
|
||||
20241120,091800,1724655,4555,4570,4570,4550,74
|
||||
20241120,091700,1387155,4575,4575,4575,4575,0
|
||||
20241120,091600,1387155,4575,4580,4585,4575,122
|
||||
20241120,091500,828975,4585,4580,4585,4580,43
|
||||
20241120,091400,632030,4580,4580,4580,4580,5
|
||||
20241120,091300,609130,4580,4580,4580,4580,0
|
||||
20241120,091200,609130,4580,4580,4580,4580,0
|
||||
20241120,091100,609130,4580,4580,4580,4580,0
|
||||
20241120,091000,609130,4580,4580,4580,4580,0
|
||||
20241120,090900,609130,4580,4575,4580,4575,27
|
||||
20241120,090800,485475,4575,4575,4575,4575,0
|
||||
20241120,090700,485475,4575,4575,4575,4575,0
|
||||
20241120,090600,485475,4575,4575,4575,4575,1
|
||||
20241120,090500,480900,4580,4580,4580,4580,10
|
||||
20241120,090400,435100,4580,4580,4580,4580,0
|
||||
20241120,090300,435100,4580,4580,4580,4580,0
|
||||
20241120,090200,435100,4580,4580,4580,4580,0
|
||||
20241120,090100,435100,4580,4580,4580,4580,0
|
||||
20241120,090000,435100,4580,4580,4580,4580,95
|
||||
|
Reference in New Issue
Block a user