Update 2024-11-20 2713 candle_min
This commit is contained in:
664
095720/min/candle-20241120.csv
Normal file
664
095720/min/candle-20241120.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200200,138729225,1660,1660,1660,1660,3421
|
||||
20241120,200100,138729225,1660,1660,1660,1660,0
|
||||
20241120,200000,138729225,1660,1660,1660,1660,0
|
||||
20241120,195900,138729225,1660,1660,1660,1660,0
|
||||
20241120,195800,138729225,1660,1660,1660,1660,0
|
||||
20241120,195700,138729225,1660,1660,1660,1660,0
|
||||
20241120,195600,138729225,1660,1660,1660,1660,0
|
||||
20241120,195500,138729225,1660,1660,1660,1660,0
|
||||
20241120,195400,138729225,1660,1660,1660,1660,0
|
||||
20241120,195300,138729225,1660,1660,1660,1660,0
|
||||
20241120,195200,138729225,1660,1660,1660,1660,0
|
||||
20241120,195100,138729225,1660,1660,1660,1660,0
|
||||
20241120,195000,138729225,1660,1660,1660,1660,0
|
||||
20241120,194900,138729225,1660,1660,1660,1660,0
|
||||
20241120,194800,138729225,1660,1660,1660,1660,0
|
||||
20241120,194700,138729225,1660,1660,1660,1660,0
|
||||
20241120,194600,138729225,1660,1660,1660,1660,0
|
||||
20241120,194500,138729225,1660,1660,1660,1660,0
|
||||
20241120,194400,138729225,1660,1660,1660,1660,0
|
||||
20241120,194300,138729225,1660,1660,1660,1660,0
|
||||
20241120,194200,138729225,1660,1660,1660,1660,0
|
||||
20241120,194100,138729225,1660,1660,1660,1660,0
|
||||
20241120,194000,138729225,1660,1660,1660,1660,0
|
||||
20241120,193900,138729225,1660,1660,1660,1660,0
|
||||
20241120,193800,138729225,1660,1660,1660,1660,0
|
||||
20241120,193700,138729225,1660,1660,1660,1660,0
|
||||
20241120,193600,138729225,1660,1660,1660,1660,0
|
||||
20241120,193500,138729225,1660,1660,1660,1660,0
|
||||
20241120,193400,138729225,1660,1660,1660,1660,0
|
||||
20241120,193300,138729225,1660,1660,1660,1660,0
|
||||
20241120,193200,138729225,1660,1660,1660,1660,3421
|
||||
20241120,193100,138729225,1660,1660,1660,1660,0
|
||||
20241120,193000,138729225,1660,1660,1660,1660,0
|
||||
20241120,192900,138729225,1660,1660,1660,1660,0
|
||||
20241120,192800,138729225,1660,1660,1660,1660,0
|
||||
20241120,192700,138729225,1660,1660,1660,1660,0
|
||||
20241120,192600,138729225,1660,1660,1660,1660,0
|
||||
20241120,192500,138729225,1660,1660,1660,1660,0
|
||||
20241120,192400,138729225,1660,1660,1660,1660,0
|
||||
20241120,192300,138729225,1660,1660,1660,1660,0
|
||||
20241120,192200,138729225,1660,1660,1660,1660,0
|
||||
20241120,192100,138729225,1660,1660,1660,1660,0
|
||||
20241120,192000,138729225,1660,1660,1660,1660,0
|
||||
20241120,191900,138729225,1660,1660,1660,1660,0
|
||||
20241120,191800,138729225,1660,1660,1660,1660,0
|
||||
20241120,191700,138729225,1660,1660,1660,1660,0
|
||||
20241120,191600,138729225,1660,1660,1660,1660,0
|
||||
20241120,191500,138729225,1660,1660,1660,1660,0
|
||||
20241120,191400,138729225,1660,1660,1660,1660,0
|
||||
20241120,191300,138729225,1660,1660,1660,1660,0
|
||||
20241120,191200,138729225,1660,1660,1660,1660,0
|
||||
20241120,191100,138729225,1660,1660,1660,1660,0
|
||||
20241120,191000,138729225,1660,1660,1660,1660,0
|
||||
20241120,190900,138729225,1660,1660,1660,1660,0
|
||||
20241120,190800,138729225,1660,1660,1660,1660,0
|
||||
20241120,190700,138729225,1660,1660,1660,1660,0
|
||||
20241120,190600,138729225,1660,1660,1660,1660,0
|
||||
20241120,190500,138729225,1660,1660,1660,1660,0
|
||||
20241120,190400,138729225,1660,1660,1660,1660,0
|
||||
20241120,190300,138729225,1660,1660,1660,1660,0
|
||||
20241120,190200,138729225,1660,1660,1660,1660,3421
|
||||
20241120,190100,138729225,1660,1660,1660,1660,0
|
||||
20241120,190000,138729225,1660,1660,1660,1660,0
|
||||
20241120,185900,138729225,1660,1660,1660,1660,0
|
||||
20241120,185800,138729225,1660,1660,1660,1660,0
|
||||
20241120,185700,138729225,1660,1660,1660,1660,0
|
||||
20241120,185600,138729225,1660,1660,1660,1660,0
|
||||
20241120,185500,138729225,1660,1660,1660,1660,0
|
||||
20241120,185400,138729225,1660,1660,1660,1660,0
|
||||
20241120,185300,138729225,1660,1660,1660,1660,0
|
||||
20241120,185200,138729225,1660,1660,1660,1660,0
|
||||
20241120,185100,138729225,1660,1660,1660,1660,0
|
||||
20241120,185000,138729225,1660,1660,1660,1660,0
|
||||
20241120,184900,138729225,1660,1660,1660,1660,0
|
||||
20241120,184800,138729225,1660,1660,1660,1660,0
|
||||
20241120,184700,138729225,1660,1660,1660,1660,0
|
||||
20241120,184600,138729225,1660,1660,1660,1660,0
|
||||
20241120,184500,138729225,1660,1660,1660,1660,0
|
||||
20241120,184400,138729225,1660,1660,1660,1660,0
|
||||
20241120,184300,138729225,1660,1660,1660,1660,0
|
||||
20241120,184200,138729225,1660,1660,1660,1660,0
|
||||
20241120,184100,138729225,1660,1660,1660,1660,0
|
||||
20241120,184000,138729225,1660,1660,1660,1660,0
|
||||
20241120,183900,138729225,1660,1660,1660,1660,0
|
||||
20241120,183800,138729225,1660,1660,1660,1660,0
|
||||
20241120,183700,138729225,1660,1660,1660,1660,0
|
||||
20241120,183600,138729225,1660,1660,1660,1660,0
|
||||
20241120,183500,138729225,1660,1660,1660,1660,0
|
||||
20241120,183400,138729225,1660,1660,1660,1660,0
|
||||
20241120,183300,138729225,1660,1660,1660,1660,0
|
||||
20241120,183200,138729225,1660,1660,1660,1660,3421
|
||||
20241120,183100,138729225,1660,1660,1660,1660,0
|
||||
20241120,183000,138729225,1660,1660,1660,1660,0
|
||||
20241120,182900,138729225,1660,1660,1660,1660,0
|
||||
20241120,182800,138729225,1660,1660,1660,1660,0
|
||||
20241120,182700,138729225,1660,1660,1660,1660,0
|
||||
20241120,182600,138729225,1660,1660,1660,1660,0
|
||||
20241120,182500,138729225,1660,1660,1660,1660,0
|
||||
20241120,182400,138729225,1660,1660,1660,1660,0
|
||||
20241120,182300,138729225,1660,1660,1660,1660,0
|
||||
20241120,182200,138729225,1660,1660,1660,1660,0
|
||||
20241120,182100,138729225,1660,1660,1660,1660,0
|
||||
20241120,182000,138729225,1660,1660,1660,1660,0
|
||||
20241120,181900,138729225,1660,1660,1660,1660,0
|
||||
20241120,181800,138729225,1660,1660,1660,1660,0
|
||||
20241120,181700,138729225,1660,1660,1660,1660,0
|
||||
20241120,181600,138729225,1660,1660,1660,1660,0
|
||||
20241120,181500,138729225,1660,1660,1660,1660,0
|
||||
20241120,181400,138729225,1660,1660,1660,1660,0
|
||||
20241120,181300,138729225,1660,1660,1660,1660,0
|
||||
20241120,181200,138729225,1660,1660,1660,1660,0
|
||||
20241120,181100,138729225,1660,1660,1660,1660,0
|
||||
20241120,181000,138729225,1660,1660,1660,1660,0
|
||||
20241120,180900,138729225,1660,1660,1660,1660,0
|
||||
20241120,180800,138729225,1660,1660,1660,1660,0
|
||||
20241120,180700,138729225,1660,1660,1660,1660,0
|
||||
20241120,180600,138729225,1660,1660,1660,1660,0
|
||||
20241120,180500,138729225,1660,1660,1660,1660,0
|
||||
20241120,180400,138729225,1660,1660,1660,1660,0
|
||||
20241120,180300,138729225,1660,1660,1660,1660,0
|
||||
20241120,180200,138729225,1660,1660,1660,1660,3421
|
||||
20241120,180100,138729225,1660,1660,1660,1660,0
|
||||
20241120,180000,138729225,1660,1660,1660,1660,0
|
||||
20241120,175900,138729225,1660,1660,1660,1660,0
|
||||
20241120,175800,138729225,1660,1660,1660,1660,0
|
||||
20241120,175700,138729225,1660,1660,1660,1660,0
|
||||
20241120,175600,138729225,1660,1660,1660,1660,0
|
||||
20241120,175500,138729225,1660,1660,1660,1660,0
|
||||
20241120,175400,138729225,1660,1660,1660,1660,0
|
||||
20241120,175300,138729225,1660,1660,1660,1660,0
|
||||
20241120,175200,138729225,1660,1660,1660,1660,0
|
||||
20241120,175100,138729225,1660,1660,1660,1660,0
|
||||
20241120,175000,138729225,1660,1660,1660,1660,0
|
||||
20241120,174900,138729225,1660,1660,1660,1660,0
|
||||
20241120,174800,138729225,1660,1660,1660,1660,0
|
||||
20241120,174700,138729225,1660,1660,1660,1660,0
|
||||
20241120,174600,138729225,1660,1660,1660,1660,0
|
||||
20241120,174500,138729225,1660,1660,1660,1660,0
|
||||
20241120,174400,138729225,1660,1660,1660,1660,0
|
||||
20241120,174300,138729225,1660,1660,1660,1660,0
|
||||
20241120,174200,138729225,1660,1660,1660,1660,0
|
||||
20241120,174100,138729225,1660,1660,1660,1660,0
|
||||
20241120,174000,138729225,1660,1660,1660,1660,0
|
||||
20241120,173900,138729225,1660,1660,1660,1660,0
|
||||
20241120,173800,138729225,1660,1660,1660,1660,0
|
||||
20241120,173700,138729225,1660,1660,1660,1660,0
|
||||
20241120,173600,138729225,1660,1660,1660,1660,0
|
||||
20241120,173500,138729225,1660,1660,1660,1660,0
|
||||
20241120,173400,138729225,1660,1660,1660,1660,0
|
||||
20241120,173300,138729225,1660,1660,1660,1660,0
|
||||
20241120,173200,138729225,1660,1660,1660,1660,3421
|
||||
20241120,173100,138729225,1660,1660,1660,1660,0
|
||||
20241120,173000,138729225,1660,1660,1660,1660,0
|
||||
20241120,172900,138729225,1660,1660,1660,1660,0
|
||||
20241120,172800,138729225,1660,1660,1660,1660,0
|
||||
20241120,172700,138729225,1660,1660,1660,1660,0
|
||||
20241120,172600,138729225,1660,1660,1660,1660,0
|
||||
20241120,172500,138729225,1660,1660,1660,1660,0
|
||||
20241120,172400,138729225,1660,1660,1660,1660,0
|
||||
20241120,172300,138729225,1660,1660,1660,1660,0
|
||||
20241120,172200,138729225,1660,1660,1660,1660,0
|
||||
20241120,172100,138729225,1660,1660,1660,1660,0
|
||||
20241120,172000,138729225,1660,1660,1660,1660,0
|
||||
20241120,171900,138729225,1660,1660,1660,1660,0
|
||||
20241120,171800,138729225,1660,1660,1660,1660,0
|
||||
20241120,171700,138729225,1660,1660,1660,1660,0
|
||||
20241120,171600,138729225,1660,1660,1660,1660,0
|
||||
20241120,171500,138729225,1660,1660,1660,1660,0
|
||||
20241120,171400,138729225,1660,1660,1660,1660,0
|
||||
20241120,171300,138729225,1660,1660,1660,1660,0
|
||||
20241120,171200,138729225,1660,1660,1660,1660,0
|
||||
20241120,171100,138729225,1660,1660,1660,1660,0
|
||||
20241120,171000,138729225,1660,1660,1660,1660,0
|
||||
20241120,170900,138729225,1660,1660,1660,1660,0
|
||||
20241120,170800,138729225,1660,1660,1660,1660,0
|
||||
20241120,170700,138729225,1660,1660,1660,1660,0
|
||||
20241120,170600,138729225,1660,1660,1660,1660,0
|
||||
20241120,170500,138729225,1660,1660,1660,1660,0
|
||||
20241120,170400,138729225,1660,1660,1660,1660,0
|
||||
20241120,170300,138729225,1660,1660,1660,1660,0
|
||||
20241120,170200,138729225,1660,1660,1660,1660,3421
|
||||
20241120,170100,138729225,1660,1660,1660,1660,0
|
||||
20241120,170000,138729225,1660,1660,1660,1660,0
|
||||
20241120,165900,138729225,1660,1660,1660,1660,0
|
||||
20241120,165800,138729225,1660,1660,1660,1660,0
|
||||
20241120,165700,138729225,1660,1660,1660,1660,0
|
||||
20241120,165600,138729225,1660,1660,1660,1660,0
|
||||
20241120,165500,138729225,1660,1660,1660,1660,0
|
||||
20241120,165400,138729225,1660,1660,1660,1660,0
|
||||
20241120,165300,138729225,1660,1660,1660,1660,0
|
||||
20241120,165200,138729225,1660,1660,1660,1660,0
|
||||
20241120,165100,138729225,1660,1660,1660,1660,0
|
||||
20241120,165000,138729225,1660,1660,1660,1660,0
|
||||
20241120,164900,138729225,1660,1660,1660,1660,0
|
||||
20241120,164800,138729225,1660,1660,1660,1660,0
|
||||
20241120,164700,138729225,1660,1660,1660,1660,0
|
||||
20241120,164600,138729225,1660,1660,1660,1660,0
|
||||
20241120,164500,138729225,1660,1660,1660,1660,0
|
||||
20241120,164400,138729225,1660,1660,1660,1660,0
|
||||
20241120,164300,138729225,1660,1660,1660,1660,0
|
||||
20241120,164200,138729225,1660,1660,1660,1660,0
|
||||
20241120,164100,138729225,1660,1660,1660,1660,0
|
||||
20241120,164000,138729225,1660,1660,1660,1660,0
|
||||
20241120,163900,138729225,1660,1660,1660,1660,0
|
||||
20241120,163800,138729225,1660,1660,1660,1660,0
|
||||
20241120,163700,138729225,1660,1660,1660,1660,0
|
||||
20241120,163600,138729225,1660,1660,1660,1660,0
|
||||
20241120,163500,138729225,1660,1660,1660,1660,0
|
||||
20241120,163400,138729225,1660,1660,1660,1660,0
|
||||
20241120,163300,138729225,1660,1660,1660,1660,0
|
||||
20241120,163200,138729225,1660,1660,1660,1660,3421
|
||||
20241120,163100,138729225,1660,1660,1660,1660,0
|
||||
20241120,163000,138729225,1660,1660,1660,1660,0
|
||||
20241120,162900,138729225,1660,1660,1660,1660,0
|
||||
20241120,162800,138729225,1660,1660,1660,1660,0
|
||||
20241120,162700,138729225,1660,1660,1660,1660,0
|
||||
20241120,162600,138729225,1660,1660,1660,1660,0
|
||||
20241120,162500,138729225,1660,1660,1660,1660,0
|
||||
20241120,162400,138729225,1660,1660,1660,1660,0
|
||||
20241120,162300,138729225,1660,1660,1660,1660,0
|
||||
20241120,162200,138729225,1660,1660,1660,1660,0
|
||||
20241120,162100,138729225,1660,1660,1660,1660,0
|
||||
20241120,162000,138729225,1660,1660,1660,1660,0
|
||||
20241120,161900,138729225,1660,1660,1660,1660,0
|
||||
20241120,161800,138729225,1660,1660,1660,1660,0
|
||||
20241120,161700,138729225,1660,1660,1660,1660,0
|
||||
20241120,161600,138729225,1660,1660,1660,1660,0
|
||||
20241120,161500,138729225,1660,1660,1660,1660,0
|
||||
20241120,161400,138729225,1660,1660,1660,1660,0
|
||||
20241120,161300,138729225,1660,1660,1660,1660,0
|
||||
20241120,161200,138729225,1660,1660,1660,1660,0
|
||||
20241120,161100,138729225,1660,1660,1660,1660,0
|
||||
20241120,161000,138729225,1660,1660,1660,1660,0
|
||||
20241120,160900,138729225,1660,1660,1660,1660,0
|
||||
20241120,160800,138729225,1660,1660,1660,1660,0
|
||||
20241120,160700,138729225,1660,1660,1660,1660,0
|
||||
20241120,160600,138729225,1660,1660,1660,1660,0
|
||||
20241120,160500,138729225,1660,1660,1660,1660,0
|
||||
20241120,160400,138729225,1660,1660,1660,1660,0
|
||||
20241120,160300,138729225,1660,1660,1660,1660,0
|
||||
20241120,160200,138729225,1660,1660,1660,1660,3421
|
||||
20241120,160100,138729225,1660,1660,1660,1660,0
|
||||
20241120,160000,138729225,1660,1660,1660,1660,0
|
||||
20241120,155900,138729225,1660,1660,1660,1660,0
|
||||
20241120,155800,138729225,1660,1660,1660,1660,0
|
||||
20241120,155700,138729225,1660,1660,1660,1660,0
|
||||
20241120,155600,138729225,1660,1660,1660,1660,0
|
||||
20241120,155500,138729225,1660,1660,1660,1660,0
|
||||
20241120,155400,138729225,1660,1660,1660,1660,0
|
||||
20241120,155300,138729225,1660,1660,1660,1660,0
|
||||
20241120,155200,138729225,1660,1660,1660,1660,0
|
||||
20241120,155100,138729225,1660,1660,1660,1660,0
|
||||
20241120,155000,138729225,1660,1660,1660,1660,0
|
||||
20241120,154900,138729225,1660,1660,1660,1660,0
|
||||
20241120,154800,138729225,1660,1660,1660,1660,0
|
||||
20241120,154700,138729225,1660,1660,1660,1660,0
|
||||
20241120,154600,138729225,1660,1660,1660,1660,0
|
||||
20241120,154500,138729225,1660,1660,1660,1660,0
|
||||
20241120,154400,138729225,1660,1660,1660,1660,0
|
||||
20241120,154300,138729225,1660,1660,1660,1660,0
|
||||
20241120,154200,138729225,1660,1660,1660,1660,0
|
||||
20241120,154100,138729225,1660,1660,1660,1660,0
|
||||
20241120,154000,138729225,1660,1660,1660,1660,0
|
||||
20241120,153900,138729225,1660,1660,1660,1660,0
|
||||
20241120,153800,138729225,1660,1660,1660,1660,0
|
||||
20241120,153700,138729225,1660,1660,1660,1660,0
|
||||
20241120,153600,138729225,1660,1660,1660,1660,0
|
||||
20241120,153500,138729225,1660,1660,1660,1660,0
|
||||
20241120,153400,138729225,1660,1660,1660,1660,0
|
||||
20241120,153300,138729225,1660,1660,1660,1660,0
|
||||
20241120,153200,138729225,1660,1660,1660,1660,3421
|
||||
20241120,153100,138729225,1660,1660,1660,1660,0
|
||||
20241120,153000,138729225,1660,1660,1660,1660,3421
|
||||
20241120,152900,133050365,1661,1661,1661,1661,0
|
||||
20241120,152800,133050365,1661,1661,1661,1661,0
|
||||
20241120,152700,133050365,1661,1661,1661,1661,0
|
||||
20241120,152600,133050365,1661,1661,1661,1661,0
|
||||
20241120,152500,133050365,1661,1661,1661,1661,0
|
||||
20241120,152400,133050365,1661,1661,1661,1661,0
|
||||
20241120,152300,133050365,1661,1661,1661,1661,0
|
||||
20241120,152200,133050365,1661,1661,1661,1661,0
|
||||
20241120,152100,133050365,1661,1661,1661,1661,0
|
||||
20241120,152000,133050365,1661,1661,1661,1661,0
|
||||
20241120,151900,133050365,1661,1664,1664,1661,103
|
||||
20241120,151800,132879142,1665,1665,1665,1665,0
|
||||
20241120,151700,132879142,1665,1665,1665,1665,0
|
||||
20241120,151600,132879142,1665,1665,1665,1665,900
|
||||
20241120,151500,131380642,1665,1665,1665,1665,1
|
||||
20241120,151400,131378977,1665,1665,1665,1665,0
|
||||
20241120,151300,131378977,1665,1665,1665,1665,0
|
||||
20241120,151200,131378977,1665,1665,1665,1665,0
|
||||
20241120,151100,131378977,1665,1666,1666,1665,2280
|
||||
20241120,151000,127582764,1668,1668,1668,1668,0
|
||||
20241120,150900,127582764,1668,1668,1668,1668,0
|
||||
20241120,150800,127582764,1668,1668,1668,1668,443
|
||||
20241120,150700,126843840,1668,1667,1668,1667,23
|
||||
20241120,150600,126805498,1667,1667,1667,1667,1000
|
||||
20241120,150500,125138498,1667,1667,1667,1667,62
|
||||
20241120,150400,125035144,1666,1668,1668,1666,926
|
||||
20241120,150300,123490588,1668,1668,1668,1668,80
|
||||
20241120,150200,123357148,1669,1669,1669,1669,166
|
||||
20241120,150100,123080094,1667,1667,1667,1667,20
|
||||
20241120,150000,123046754,1668,1668,1668,1668,60
|
||||
20241120,145900,122946674,1668,1668,1668,1668,0
|
||||
20241120,145800,122946674,1668,1668,1668,1668,0
|
||||
20241120,145700,122946674,1668,1668,1668,1668,70
|
||||
20241120,145600,122829914,1667,1667,1667,1667,994
|
||||
20241120,145500,121172916,1670,1670,1670,1670,0
|
||||
20241120,145400,121172916,1670,1670,1670,1670,0
|
||||
20241120,145300,121172916,1670,1670,1670,1670,0
|
||||
20241120,145200,121172916,1670,1670,1670,1670,60
|
||||
20241120,145100,121072716,1671,1671,1671,1671,0
|
||||
20241120,145000,121072716,1671,1671,1671,1671,0
|
||||
20241120,144900,121072716,1671,1671,1671,1671,0
|
||||
20241120,144800,121072716,1671,1671,1671,1671,1
|
||||
20241120,144700,121071045,1672,1672,1672,1672,0
|
||||
20241120,144600,121071045,1672,1668,1672,1668,16
|
||||
20241120,144500,121044305,1670,1670,1670,1670,0
|
||||
20241120,144400,121044305,1670,1670,1670,1668,524
|
||||
20241120,144300,120170223,1666,1666,1666,1666,2
|
||||
20241120,144200,120166891,1666,1666,1666,1666,2
|
||||
20241120,144100,120163559,1670,1670,1670,1670,0
|
||||
20241120,144000,120163559,1670,1668,1670,1668,260
|
||||
20241120,143900,119729675,1665,1665,1665,1665,0
|
||||
20241120,143800,119729675,1665,1665,1665,1665,10
|
||||
20241120,143700,119713025,1665,1665,1665,1665,124
|
||||
20241120,143600,119506565,1665,1665,1665,1665,20
|
||||
20241120,143500,119473265,1665,1666,1668,1665,544
|
||||
20241120,143400,118567378,1665,1665,1665,1665,0
|
||||
20241120,143300,118567378,1665,1665,1665,1665,0
|
||||
20241120,143200,118567378,1665,1665,1665,1665,0
|
||||
20241120,143100,118567378,1665,1665,1665,1665,0
|
||||
20241120,143000,118567378,1665,1665,1665,1665,20
|
||||
20241120,142900,118534078,1667,1667,1667,1667,0
|
||||
20241120,142800,118534078,1667,1667,1667,1667,0
|
||||
20241120,142700,118534078,1667,1667,1667,1667,0
|
||||
20241120,142600,118534078,1667,1667,1667,1667,1
|
||||
20241120,142500,118532411,1670,1670,1670,1670,0
|
||||
20241120,142400,118532411,1670,1670,1670,1670,10
|
||||
20241120,142300,118515711,1670,1670,1670,1670,0
|
||||
20241120,142200,118515711,1670,1670,1670,1670,1
|
||||
20241120,142100,118514041,1666,1666,1666,1666,80
|
||||
20241120,142000,118380761,1668,1668,1668,1668,50
|
||||
20241120,141900,118297361,1669,1669,1669,1669,247
|
||||
20241120,141800,117885118,1670,1670,1670,1670,0
|
||||
20241120,141700,117885118,1670,1670,1670,1670,1
|
||||
20241120,141600,117883448,1671,1671,1671,1671,0
|
||||
20241120,141500,117883448,1671,1670,1671,1669,1002
|
||||
20241120,141400,116211103,1671,1671,1671,1671,12
|
||||
20241120,141300,116191051,1671,1671,1671,1671,43
|
||||
20241120,141200,116119198,1669,1669,1669,1669,797
|
||||
20241120,141100,114789005,1669,1669,1669,1669,1503
|
||||
20241120,141000,112280498,1670,1670,1670,1670,8
|
||||
20241120,140900,112267138,1671,1671,1671,1671,1
|
||||
20241120,140800,112265467,1670,1670,1670,1670,32
|
||||
20241120,140700,112212027,1670,1670,1670,1670,51
|
||||
20241120,140600,112126857,1670,1670,1670,1670,9
|
||||
20241120,140500,112111827,1670,1667,1670,1667,1684
|
||||
20241120,140400,109301329,1667,1667,1667,1667,100
|
||||
20241120,140300,109134629,1669,1668,1669,1668,85
|
||||
20241120,140200,108992848,1668,1667,1668,1667,112
|
||||
20241120,140100,108806043,1667,1667,1667,1667,0
|
||||
20241120,140000,108806043,1667,1667,1667,1667,14
|
||||
20241120,135900,108782705,1667,1663,1667,1660,91
|
||||
20241120,135800,108631554,1668,1667,1668,1667,3
|
||||
20241120,135700,108626552,1667,1667,1667,1667,10
|
||||
20241120,135600,108609882,1669,1669,1669,1669,0
|
||||
20241120,135500,108609882,1669,1669,1669,1669,100
|
||||
20241120,135400,108442982,1669,1669,1669,1669,0
|
||||
20241120,135300,108442982,1669,1669,1669,1669,0
|
||||
20241120,135200,108442982,1669,1669,1669,1669,0
|
||||
20241120,135100,108442982,1669,1669,1669,1669,5
|
||||
20241120,135000,108434637,1670,1670,1670,1670,0
|
||||
20241120,134900,108434637,1670,1670,1670,1670,0
|
||||
20241120,134800,108434637,1670,1670,1670,1670,0
|
||||
20241120,134700,108434637,1670,1665,1670,1665,200
|
||||
20241120,134600,108101137,1670,1669,1670,1669,38
|
||||
20241120,134500,108037687,1670,1670,1670,1670,0
|
||||
20241120,134400,108037687,1670,1670,1670,1670,0
|
||||
20241120,134300,108037687,1670,1666,1670,1666,500
|
||||
20241120,134200,107203575,1666,1666,1666,1666,100
|
||||
20241120,134100,107036975,1662,1662,1662,1662,0
|
||||
20241120,134000,107036975,1662,1662,1662,1662,1
|
||||
20241120,133900,107035313,1662,1662,1662,1662,1
|
||||
20241120,133800,107033651,1662,1662,1662,1662,0
|
||||
20241120,133700,107033651,1662,1662,1662,1662,1
|
||||
20241120,133600,107031989,1660,1660,1660,1660,0
|
||||
20241120,133500,107031989,1660,1665,1665,1660,400
|
||||
20241120,133400,106367373,1666,1666,1666,1666,1
|
||||
20241120,133300,106365707,1667,1667,1667,1667,0
|
||||
20241120,133200,106365707,1667,1667,1667,1667,0
|
||||
20241120,133100,106365707,1667,1667,1667,1667,0
|
||||
20241120,133000,106365707,1667,1667,1667,1667,0
|
||||
20241120,132900,106365707,1667,1667,1667,1667,2
|
||||
20241120,132800,106362373,1667,1667,1667,1667,0
|
||||
20241120,132700,106362373,1667,1667,1667,1667,0
|
||||
20241120,132600,106362373,1667,1667,1667,1667,100
|
||||
20241120,132500,106195673,1667,1667,1667,1667,0
|
||||
20241120,132400,106195673,1667,1667,1667,1667,0
|
||||
20241120,132300,106195673,1667,1667,1667,1667,0
|
||||
20241120,132200,106195673,1667,1667,1667,1667,0
|
||||
20241120,132100,106195673,1667,1667,1667,1667,0
|
||||
20241120,132000,106195673,1667,1667,1667,1667,0
|
||||
20241120,131900,106195673,1667,1667,1667,1667,30
|
||||
20241120,131800,106145663,1666,1666,1666,1666,100
|
||||
20241120,131700,105979063,1667,1667,1667,1667,1
|
||||
20241120,131600,105977396,1666,1666,1666,1666,5
|
||||
20241120,131500,105969066,1666,1666,1666,1666,0
|
||||
20241120,131400,105969066,1666,1667,1667,1666,10
|
||||
20241120,131300,105952401,1667,1667,1667,1667,2
|
||||
20241120,131200,105949067,1667,1667,1667,1667,0
|
||||
20241120,131100,105949067,1667,1667,1667,1667,0
|
||||
20241120,131000,105949067,1667,1667,1667,1667,2001
|
||||
20241120,130900,102613400,1666,1667,1667,1666,65
|
||||
20241120,130800,102505100,1668,1668,1668,1668,1
|
||||
20241120,130700,102503432,1669,1669,1669,1669,0
|
||||
20241120,130600,102503432,1669,1669,1669,1669,1
|
||||
20241120,130500,102501763,1670,1670,1670,1670,0
|
||||
20241120,130400,102501763,1670,1670,1670,1670,0
|
||||
20241120,130300,102501763,1670,1670,1670,1670,0
|
||||
20241120,130200,102501763,1670,1670,1670,1670,1
|
||||
20241120,130100,102500093,1669,1669,1669,1669,1
|
||||
20241120,130000,102498424,1670,1670,1670,1670,10
|
||||
20241120,125900,102481724,1670,1670,1670,1670,0
|
||||
20241120,125800,102481724,1670,1670,1670,1670,1
|
||||
20241120,125700,102480054,1676,1676,1676,1676,0
|
||||
20241120,125600,102480054,1676,1676,1676,1676,0
|
||||
20241120,125500,102480054,1676,1670,1676,1670,3001
|
||||
20241120,125400,97468378,1675,1665,1675,1665,2470
|
||||
20241120,125300,93345419,1664,1664,1664,1664,83
|
||||
20241120,125200,93207307,1665,1665,1665,1665,0
|
||||
20241120,125100,93207307,1665,1665,1665,1665,0
|
||||
20241120,125000,93207307,1665,1665,1665,1665,0
|
||||
20241120,124900,93207307,1665,1665,1665,1665,1
|
||||
20241120,124800,93205642,1660,1660,1660,1660,0
|
||||
20241120,124700,93205642,1660,1664,1664,1660,500
|
||||
20241120,124600,92375430,1664,1664,1664,1664,32
|
||||
20241120,124500,92322182,1665,1665,1665,1665,0
|
||||
20241120,124400,92322182,1665,1665,1665,1665,85
|
||||
20241120,124300,92180657,1666,1666,1666,1666,1
|
||||
20241120,124200,92178991,1666,1666,1666,1666,2
|
||||
20241120,124100,92175659,1668,1668,1668,1668,0
|
||||
20241120,124000,92175659,1668,1668,1668,1668,1
|
||||
20241120,123900,92173991,1662,1662,1662,1661,2006
|
||||
20241120,123800,88840020,1662,1662,1662,1662,0
|
||||
20241120,123700,88840020,1662,1662,1662,1662,3
|
||||
20241120,123600,88835034,1668,1668,1668,1668,0
|
||||
20241120,123500,88835034,1668,1668,1668,1668,2
|
||||
20241120,123400,88831698,1668,1668,1668,1668,0
|
||||
20241120,123300,88831698,1668,1668,1668,1668,0
|
||||
20241120,123200,88831698,1668,1668,1668,1668,102
|
||||
20241120,123100,88661562,1667,1667,1667,1667,10
|
||||
20241120,123000,88644892,1670,1670,1670,1670,0
|
||||
20241120,122900,88644892,1670,1670,1670,1670,0
|
||||
20241120,122800,88644892,1670,1670,1670,1670,1
|
||||
20241120,122700,88643222,1660,1660,1660,1660,406
|
||||
20241120,122600,87969262,1670,1669,1670,1669,91
|
||||
20241120,122500,87817322,1665,1664,1665,1664,991
|
||||
20241120,122400,86167383,1663,1663,1663,1663,47
|
||||
20241120,122300,86089222,1663,1663,1663,1663,0
|
||||
20241120,122200,86089222,1663,1663,1663,1663,0
|
||||
20241120,122100,86089222,1663,1663,1663,1663,0
|
||||
20241120,122000,86089222,1663,1663,1663,1663,0
|
||||
20241120,121900,86089222,1663,1663,1663,1663,0
|
||||
20241120,121800,86089222,1663,1660,1663,1660,102
|
||||
20241120,121700,85919899,1663,1661,1663,1660,84
|
||||
20241120,121600,85780403,1663,1663,1663,1663,1
|
||||
20241120,121500,85778740,1661,1661,1661,1661,803
|
||||
20241120,121400,84444957,1661,1662,1662,1661,220
|
||||
20241120,121300,84079535,1663,1663,1663,1663,0
|
||||
20241120,121200,84079535,1663,1663,1663,1663,31
|
||||
20241120,121100,84027982,1664,1664,1664,1664,77
|
||||
20241120,121000,83899854,1665,1665,1665,1665,2
|
||||
20241120,120900,83896524,1665,1665,1665,1665,6
|
||||
20241120,120800,83886534,1665,1665,1665,1665,0
|
||||
20241120,120700,83886534,1665,1665,1665,1665,0
|
||||
20241120,120600,83886534,1665,1665,1665,1665,0
|
||||
20241120,120500,83886534,1665,1665,1665,1665,0
|
||||
20241120,120400,83886534,1665,1665,1665,1665,0
|
||||
20241120,120300,83886534,1665,1665,1665,1665,10
|
||||
20241120,120200,83869884,1665,1666,1666,1665,6
|
||||
20241120,120100,83859893,1670,1670,1670,1670,0
|
||||
20241120,120000,83859893,1670,1670,1670,1670,2
|
||||
20241120,115900,83856553,1670,1666,1670,1666,2005
|
||||
20241120,115800,80509538,1666,1663,1666,1663,90
|
||||
20241120,115700,80359725,1662,1662,1662,1662,22
|
||||
20241120,115600,80323161,1662,1662,1662,1662,5
|
||||
20241120,115500,80314851,1662,1662,1662,1662,3
|
||||
20241120,115400,80309865,1662,1662,1662,1662,5
|
||||
20241120,115300,80301555,1662,1662,1662,1662,0
|
||||
20241120,115200,80301555,1662,1662,1662,1662,1
|
||||
20241120,115100,80299893,1660,1660,1660,1660,0
|
||||
20241120,115000,80299893,1660,1660,1660,1660,60
|
||||
20241120,114900,80200293,1660,1660,1660,1660,1
|
||||
20241120,114800,80198633,1662,1662,1662,1662,0
|
||||
20241120,114700,80198633,1662,1662,1662,1662,0
|
||||
20241120,114600,80198633,1662,1662,1662,1662,0
|
||||
20241120,114500,80198633,1662,1661,1662,1661,8
|
||||
20241120,114400,80185344,1661,1661,1661,1661,16
|
||||
20241120,114300,80158768,1661,1661,1661,1661,0
|
||||
20241120,114200,80158768,1661,1661,1661,1661,0
|
||||
20241120,114100,80158768,1661,1661,1661,1661,1
|
||||
20241120,114000,80157107,1661,1661,1661,1661,0
|
||||
20241120,113900,80157107,1661,1661,1661,1661,0
|
||||
20241120,113800,80157107,1661,1661,1661,1661,0
|
||||
20241120,113700,80157107,1661,1661,1661,1661,0
|
||||
20241120,113600,80157107,1661,1661,1661,1661,1
|
||||
20241120,113500,80155446,1661,1661,1661,1661,0
|
||||
20241120,113400,80155446,1661,1661,1661,1661,0
|
||||
20241120,113300,80155446,1661,1661,1661,1661,0
|
||||
20241120,113200,80155446,1661,1661,1661,1661,24
|
||||
20241120,113100,80115582,1661,1661,1661,1661,0
|
||||
20241120,113000,80115582,1661,1661,1661,1661,0
|
||||
20241120,112900,80115582,1661,1661,1661,1661,6
|
||||
20241120,112800,80105616,1664,1664,1664,1664,0
|
||||
20241120,112700,80105616,1664,1664,1664,1664,0
|
||||
20241120,112600,80105616,1664,1664,1664,1664,0
|
||||
20241120,112500,80105616,1664,1664,1664,1664,0
|
||||
20241120,112400,80105616,1664,1664,1664,1664,0
|
||||
20241120,112300,80105616,1664,1664,1664,1664,0
|
||||
20241120,112200,80105616,1664,1657,1664,1657,1009
|
||||
20241120,112100,78431480,1657,1657,1657,1657,0
|
||||
20241120,112000,78431480,1657,1657,1657,1657,0
|
||||
20241120,111900,78431480,1657,1657,1657,1657,0
|
||||
20241120,111800,78431480,1657,1657,1657,1657,1
|
||||
20241120,111700,78429823,1658,1659,1659,1658,168
|
||||
20241120,111600,78151112,1658,1656,1658,1656,8
|
||||
20241120,111500,78137856,1657,1657,1657,1657,1
|
||||
20241120,111400,78136199,1653,1653,1653,1653,0
|
||||
20241120,111300,78136199,1653,1656,1656,1653,2272
|
||||
20241120,111200,74380259,1655,1655,1655,1655,18
|
||||
20241120,111100,74350469,1652,1652,1652,1652,0
|
||||
20241120,111000,74350469,1652,1652,1652,1652,34
|
||||
20241120,110900,74294301,1652,1652,1652,1652,0
|
||||
20241120,110800,74294301,1652,1652,1652,1652,4
|
||||
20241120,110700,74287693,1651,1651,1651,1651,0
|
||||
20241120,110600,74287693,1651,1651,1651,1651,35
|
||||
20241120,110500,74229908,1651,1653,1653,1651,2430
|
||||
20241120,110400,70217260,1653,1653,1653,1653,0
|
||||
20241120,110300,70217260,1653,1653,1653,1653,0
|
||||
20241120,110200,70217260,1653,1653,1653,1653,0
|
||||
20241120,110100,70217260,1653,1653,1653,1653,0
|
||||
20241120,110000,70217260,1653,1653,1653,1653,36
|
||||
20241120,105900,70157752,1654,1655,1655,1654,2
|
||||
20241120,105800,70154443,1653,1653,1653,1653,39
|
||||
20241120,105700,70089976,1659,1652,1659,1652,2
|
||||
20241120,105600,70086665,1653,1653,1653,1653,0
|
||||
20241120,105500,70086665,1653,1655,1655,1653,8
|
||||
20241120,105400,70073434,1659,1659,1659,1659,0
|
||||
20241120,105300,70073434,1659,1654,1659,1653,4
|
||||
20241120,105200,70066814,1658,1657,1658,1655,505
|
||||
20241120,105100,69229535,1658,1658,1658,1658,0
|
||||
20241120,105000,69229535,1658,1662,1662,1658,5
|
||||
20241120,104900,69221235,1652,1661,1662,1652,1999
|
||||
20241120,104800,65905658,1661,1662,1663,1661,331
|
||||
20241120,104700,65355259,1662,1661,1662,1661,23
|
||||
20241120,104600,65317043,1662,1660,1662,1659,56
|
||||
20241120,104500,65224076,1660,1659,1660,1659,1326
|
||||
20241120,104400,63024231,1659,1659,1659,1659,72
|
||||
20241120,104300,62904783,1659,1658,1659,1658,960
|
||||
20241120,104200,61312193,1658,1657,1658,1657,6
|
||||
20241120,104100,61302249,1656,1652,1656,1652,4227
|
||||
20241120,104000,54315279,1651,1650,1651,1650,336
|
||||
20241120,103900,53760877,1650,1649,1650,1649,2103
|
||||
20241120,103800,50290929,1647,1647,1647,1647,471
|
||||
20241120,103700,49515192,1647,1646,1648,1646,2561
|
||||
20241120,103600,45299782,1646,1646,1646,1645,621
|
||||
20241120,103500,44277617,1646,1648,1648,1646,5
|
||||
20241120,103400,44269382,1648,1647,1650,1647,12
|
||||
20241120,103300,44249598,1647,1648,1648,1647,66
|
||||
20241120,103200,44140894,1648,1648,1648,1648,1
|
||||
20241120,103100,44139246,1650,1650,1650,1650,0
|
||||
20241120,103000,44139246,1650,1650,1650,1650,0
|
||||
20241120,102900,44139246,1650,1649,1650,1649,2
|
||||
20241120,102800,44135947,1649,1647,1649,1647,93
|
||||
20241120,102700,43982667,1646,1648,1648,1646,534
|
||||
20241120,102600,43102637,1650,1648,1650,1648,95
|
||||
20241120,102500,42945891,1649,1650,1650,1649,2
|
||||
20241120,102400,42942592,1652,1650,1652,1650,3
|
||||
20241120,102300,42937639,1649,1647,1649,1647,103
|
||||
20241120,102200,42767795,1648,1650,1651,1643,1331
|
||||
20241120,102100,40573285,1650,1651,1651,1650,3006
|
||||
20241120,102000,35613378,1651,1651,1652,1651,21
|
||||
20241120,101900,35578690,1651,1651,1653,1651,18
|
||||
20241120,101800,35548942,1653,1653,1653,1653,30
|
||||
20241120,101700,35499352,1653,1653,1653,1653,1
|
||||
20241120,101600,35497699,1650,1650,1650,1650,65
|
||||
20241120,101500,35390449,1653,1651,1653,1651,31
|
||||
20241120,101400,35339266,1653,1651,1653,1651,3
|
||||
20241120,101300,35334310,1652,1653,1653,1652,2
|
||||
20241120,101200,35331005,1653,1651,1653,1651,4
|
||||
20241120,101100,35324396,1651,1654,1654,1651,2237
|
||||
20241120,101000,31628869,1655,1655,1655,1655,0
|
||||
20241120,100900,31628869,1655,1655,1655,1655,84
|
||||
20241120,100800,31489849,1656,1656,1656,1656,1
|
||||
20241120,100700,31488193,1658,1658,1658,1658,1
|
||||
20241120,100600,31486535,1659,1658,1659,1658,3
|
||||
20241120,100500,31481559,1660,1660,1660,1660,0
|
||||
20241120,100400,31481559,1660,1661,1661,1660,8
|
||||
20241120,100300,31468274,1662,1662,1662,1662,0
|
||||
20241120,100200,31468274,1662,1663,1663,1662,2
|
||||
20241120,100100,31464949,1652,1652,1652,1652,0
|
||||
20241120,100000,31464949,1652,1652,1652,1652,0
|
||||
20241120,095900,31464949,1652,1653,1653,1652,1532
|
||||
20241120,095800,28933074,1653,1653,1653,1653,0
|
||||
20241120,095700,28933074,1653,1653,1653,1653,0
|
||||
20241120,095600,28933074,1653,1653,1653,1653,563
|
||||
20241120,095500,28002435,1663,1663,1663,1663,0
|
||||
20241120,095400,28002435,1663,1663,1663,1663,0
|
||||
20241120,095300,28002435,1663,1663,1663,1663,0
|
||||
20241120,095200,28002435,1663,1663,1663,1663,10
|
||||
20241120,095100,27985805,1666,1666,1666,1666,0
|
||||
20241120,095000,27985805,1666,1666,1666,1666,0
|
||||
20241120,094900,27985805,1666,1666,1666,1666,0
|
||||
20241120,094800,27985805,1666,1666,1666,1666,0
|
||||
20241120,094700,27985805,1666,1666,1666,1666,1
|
||||
20241120,094600,27984139,1642,1658,1658,1642,1150
|
||||
20241120,094500,26089490,1658,1661,1661,1658,32
|
||||
20241120,094400,26036431,1665,1660,1665,1660,6
|
||||
20241120,094300,26026453,1658,1657,1658,1657,158
|
||||
20241120,094200,25764500,1658,1658,1658,1658,0
|
||||
20241120,094100,25764500,1658,1658,1658,1658,66
|
||||
20241120,094000,25655072,1658,1658,1658,1658,1
|
||||
20241120,093900,25653414,1658,1658,1658,1658,50
|
||||
20241120,093800,25570514,1658,1658,1658,1658,1
|
||||
20241120,093700,25568856,1652,1652,1652,1652,0
|
||||
20241120,093600,25568856,1652,1661,1661,1652,4
|
||||
20241120,093500,25562230,1661,1661,1661,1661,5
|
||||
20241120,093400,25553925,1661,1663,1663,1654,358
|
||||
20241120,093300,24961685,1663,1663,1663,1663,2
|
||||
20241120,093200,24958359,1663,1663,1663,1663,2
|
||||
20241120,093100,24955033,1663,1663,1663,1663,1
|
||||
20241120,093000,24953370,1654,1654,1654,1653,160
|
||||
20241120,092900,24688781,1654,1654,1654,1654,0
|
||||
20241120,092800,24688781,1654,1654,1654,1654,0
|
||||
20241120,092700,24688781,1654,1655,1655,1654,32
|
||||
20241120,092600,24635822,1654,1654,1654,1654,0
|
||||
20241120,092500,24635822,1654,1654,1654,1654,0
|
||||
20241120,092400,24635822,1654,1653,1654,1653,371
|
||||
20241120,092300,24022288,1651,1653,1653,1650,134
|
||||
20241120,092200,23801054,1651,1652,1653,1651,895
|
||||
20241120,092100,22322515,1654,1656,1656,1654,4
|
||||
20241120,092000,22315895,1660,1660,1660,1660,263
|
||||
20241120,091900,21879315,1653,1653,1660,1652,84
|
||||
20241120,091800,21740524,1654,1654,1654,1654,2
|
||||
20241120,091700,21737216,1652,1660,1660,1652,78
|
||||
20241120,091600,21608334,1652,1653,1653,1652,69
|
||||
20241120,091500,21494325,1653,1662,1663,1653,1153
|
||||
20241120,091400,19579482,1662,1662,1662,1662,3
|
||||
20241120,091300,19574496,1662,1665,1665,1662,16
|
||||
20241120,091200,19547883,1672,1664,1672,1664,3011
|
||||
20241120,091100,14513577,1665,1674,1674,1664,77
|
||||
20241120,091000,14385416,1666,1665,1668,1663,4
|
||||
20241120,090900,14378754,1666,1671,1671,1660,594
|
||||
20241120,090800,13387096,1670,1666,1681,1666,3043
|
||||
20241120,090700,8275977,1665,1665,1665,1661,695
|
||||
20241120,090600,7119568,1678,1667,1680,1661,1096
|
||||
20241120,090500,5292900,1681,1682,1682,1665,26
|
||||
20241120,090400,5249369,1683,1660,1683,1654,92
|
||||
20241120,090300,5096967,1682,1688,1688,1652,136
|
||||
20241120,090200,4870444,1653,1652,1690,1650,1084
|
||||
20241120,090100,3059247,1653,1653,1653,1641,11
|
||||
20241120,090000,3041108,1651,1650,1653,1641,1844
|
||||
|
Reference in New Issue
Block a user