Update 2024-11-20 2713 candle_min
This commit is contained in:
664
095910/min/candle-20241120.csv
Normal file
664
095910/min/candle-20241120.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200200,23112870,1291,1291,1291,1291,697
|
||||
20241120,200100,23112870,1291,1291,1291,1291,0
|
||||
20241120,200000,23112870,1291,1291,1291,1291,0
|
||||
20241120,195900,23112870,1291,1291,1291,1291,0
|
||||
20241120,195800,23112870,1291,1291,1291,1291,0
|
||||
20241120,195700,23112870,1291,1291,1291,1291,0
|
||||
20241120,195600,23112870,1291,1291,1291,1291,0
|
||||
20241120,195500,23112870,1291,1291,1291,1291,0
|
||||
20241120,195400,23112870,1291,1291,1291,1291,0
|
||||
20241120,195300,23112870,1291,1291,1291,1291,0
|
||||
20241120,195200,23112870,1291,1291,1291,1291,0
|
||||
20241120,195100,23112870,1291,1291,1291,1291,0
|
||||
20241120,195000,23112870,1291,1291,1291,1291,0
|
||||
20241120,194900,23112870,1291,1291,1291,1291,0
|
||||
20241120,194800,23112870,1291,1291,1291,1291,0
|
||||
20241120,194700,23112870,1291,1291,1291,1291,0
|
||||
20241120,194600,23112870,1291,1291,1291,1291,0
|
||||
20241120,194500,23112870,1291,1291,1291,1291,0
|
||||
20241120,194400,23112870,1291,1291,1291,1291,0
|
||||
20241120,194300,23112870,1291,1291,1291,1291,0
|
||||
20241120,194200,23112870,1291,1291,1291,1291,0
|
||||
20241120,194100,23112870,1291,1291,1291,1291,0
|
||||
20241120,194000,23112870,1291,1291,1291,1291,0
|
||||
20241120,193900,23112870,1291,1291,1291,1291,0
|
||||
20241120,193800,23112870,1291,1291,1291,1291,0
|
||||
20241120,193700,23112870,1291,1291,1291,1291,0
|
||||
20241120,193600,23112870,1291,1291,1291,1291,0
|
||||
20241120,193500,23112870,1291,1291,1291,1291,0
|
||||
20241120,193400,23112870,1291,1291,1291,1291,0
|
||||
20241120,193300,23112870,1291,1291,1291,1291,0
|
||||
20241120,193200,23112870,1291,1291,1291,1291,697
|
||||
20241120,193100,23112870,1291,1291,1291,1291,0
|
||||
20241120,193000,23112870,1291,1291,1291,1291,0
|
||||
20241120,192900,23112870,1291,1291,1291,1291,0
|
||||
20241120,192800,23112870,1291,1291,1291,1291,0
|
||||
20241120,192700,23112870,1291,1291,1291,1291,0
|
||||
20241120,192600,23112870,1291,1291,1291,1291,0
|
||||
20241120,192500,23112870,1291,1291,1291,1291,0
|
||||
20241120,192400,23112870,1291,1291,1291,1291,0
|
||||
20241120,192300,23112870,1291,1291,1291,1291,0
|
||||
20241120,192200,23112870,1291,1291,1291,1291,0
|
||||
20241120,192100,23112870,1291,1291,1291,1291,0
|
||||
20241120,192000,23112870,1291,1291,1291,1291,0
|
||||
20241120,191900,23112870,1291,1291,1291,1291,0
|
||||
20241120,191800,23112870,1291,1291,1291,1291,0
|
||||
20241120,191700,23112870,1291,1291,1291,1291,0
|
||||
20241120,191600,23112870,1291,1291,1291,1291,0
|
||||
20241120,191500,23112870,1291,1291,1291,1291,0
|
||||
20241120,191400,23112870,1291,1291,1291,1291,0
|
||||
20241120,191300,23112870,1291,1291,1291,1291,0
|
||||
20241120,191200,23112870,1291,1291,1291,1291,0
|
||||
20241120,191100,23112870,1291,1291,1291,1291,0
|
||||
20241120,191000,23112870,1291,1291,1291,1291,0
|
||||
20241120,190900,23112870,1291,1291,1291,1291,0
|
||||
20241120,190800,23112870,1291,1291,1291,1291,0
|
||||
20241120,190700,23112870,1291,1291,1291,1291,0
|
||||
20241120,190600,23112870,1291,1291,1291,1291,0
|
||||
20241120,190500,23112870,1291,1291,1291,1291,0
|
||||
20241120,190400,23112870,1291,1291,1291,1291,0
|
||||
20241120,190300,23112870,1291,1291,1291,1291,0
|
||||
20241120,190200,23112870,1291,1291,1291,1291,697
|
||||
20241120,190100,23112870,1291,1291,1291,1291,0
|
||||
20241120,190000,23112870,1291,1291,1291,1291,0
|
||||
20241120,185900,23112870,1291,1291,1291,1291,0
|
||||
20241120,185800,23112870,1291,1291,1291,1291,0
|
||||
20241120,185700,23112870,1291,1291,1291,1291,0
|
||||
20241120,185600,23112870,1291,1291,1291,1291,0
|
||||
20241120,185500,23112870,1291,1291,1291,1291,0
|
||||
20241120,185400,23112870,1291,1291,1291,1291,0
|
||||
20241120,185300,23112870,1291,1291,1291,1291,0
|
||||
20241120,185200,23112870,1291,1291,1291,1291,0
|
||||
20241120,185100,23112870,1291,1291,1291,1291,0
|
||||
20241120,185000,23112870,1291,1291,1291,1291,0
|
||||
20241120,184900,23112870,1291,1291,1291,1291,0
|
||||
20241120,184800,23112870,1291,1291,1291,1291,0
|
||||
20241120,184700,23112870,1291,1291,1291,1291,0
|
||||
20241120,184600,23112870,1291,1291,1291,1291,0
|
||||
20241120,184500,23112870,1291,1291,1291,1291,0
|
||||
20241120,184400,23112870,1291,1291,1291,1291,0
|
||||
20241120,184300,23112870,1291,1291,1291,1291,0
|
||||
20241120,184200,23112870,1291,1291,1291,1291,0
|
||||
20241120,184100,23112870,1291,1291,1291,1291,0
|
||||
20241120,184000,23112870,1291,1291,1291,1291,0
|
||||
20241120,183900,23112870,1291,1291,1291,1291,0
|
||||
20241120,183800,23112870,1291,1291,1291,1291,0
|
||||
20241120,183700,23112870,1291,1291,1291,1291,0
|
||||
20241120,183600,23112870,1291,1291,1291,1291,0
|
||||
20241120,183500,23112870,1291,1291,1291,1291,0
|
||||
20241120,183400,23112870,1291,1291,1291,1291,0
|
||||
20241120,183300,23112870,1291,1291,1291,1291,0
|
||||
20241120,183200,23112870,1291,1291,1291,1291,697
|
||||
20241120,183100,23112870,1291,1291,1291,1291,0
|
||||
20241120,183000,23112870,1291,1291,1291,1291,0
|
||||
20241120,182900,23112870,1291,1291,1291,1291,0
|
||||
20241120,182800,23112870,1291,1291,1291,1291,0
|
||||
20241120,182700,23112870,1291,1291,1291,1291,0
|
||||
20241120,182600,23112870,1291,1291,1291,1291,0
|
||||
20241120,182500,23112870,1291,1291,1291,1291,0
|
||||
20241120,182400,23112870,1291,1291,1291,1291,0
|
||||
20241120,182300,23112870,1291,1291,1291,1291,0
|
||||
20241120,182200,23112870,1291,1291,1291,1291,0
|
||||
20241120,182100,23112870,1291,1291,1291,1291,0
|
||||
20241120,182000,23112870,1291,1291,1291,1291,0
|
||||
20241120,181900,23112870,1291,1291,1291,1291,0
|
||||
20241120,181800,23112870,1291,1291,1291,1291,0
|
||||
20241120,181700,23112870,1291,1291,1291,1291,0
|
||||
20241120,181600,23112870,1291,1291,1291,1291,0
|
||||
20241120,181500,23112870,1291,1291,1291,1291,0
|
||||
20241120,181400,23112870,1291,1291,1291,1291,0
|
||||
20241120,181300,23112870,1291,1291,1291,1291,0
|
||||
20241120,181200,23112870,1291,1291,1291,1291,0
|
||||
20241120,181100,23112870,1291,1291,1291,1291,0
|
||||
20241120,181000,23112870,1291,1291,1291,1291,0
|
||||
20241120,180900,23112870,1291,1291,1291,1291,0
|
||||
20241120,180800,23112870,1291,1291,1291,1291,0
|
||||
20241120,180700,23112870,1291,1291,1291,1291,0
|
||||
20241120,180600,23112870,1291,1291,1291,1291,0
|
||||
20241120,180500,23112870,1291,1291,1291,1291,0
|
||||
20241120,180400,23112870,1291,1291,1291,1291,0
|
||||
20241120,180300,23112870,1291,1291,1291,1291,0
|
||||
20241120,180200,23112870,1291,1291,1291,1291,697
|
||||
20241120,180100,23112870,1291,1291,1291,1291,0
|
||||
20241120,180000,23112870,1291,1291,1291,1291,0
|
||||
20241120,175900,23112870,1291,1291,1291,1291,0
|
||||
20241120,175800,23112870,1291,1291,1291,1291,0
|
||||
20241120,175700,23112870,1291,1291,1291,1291,0
|
||||
20241120,175600,23112870,1291,1291,1291,1291,0
|
||||
20241120,175500,23112870,1291,1291,1291,1291,0
|
||||
20241120,175400,23112870,1291,1291,1291,1291,0
|
||||
20241120,175300,23112870,1291,1291,1291,1291,0
|
||||
20241120,175200,23112870,1291,1291,1291,1291,0
|
||||
20241120,175100,23112870,1291,1291,1291,1291,0
|
||||
20241120,175000,23112870,1291,1291,1291,1291,0
|
||||
20241120,174900,23112870,1291,1291,1291,1291,0
|
||||
20241120,174800,23112870,1291,1291,1291,1291,0
|
||||
20241120,174700,23112870,1291,1291,1291,1291,0
|
||||
20241120,174600,23112870,1291,1291,1291,1291,0
|
||||
20241120,174500,23112870,1291,1291,1291,1291,0
|
||||
20241120,174400,23112870,1291,1291,1291,1291,0
|
||||
20241120,174300,23112870,1291,1291,1291,1291,0
|
||||
20241120,174200,23112870,1291,1291,1291,1291,0
|
||||
20241120,174100,23112870,1291,1291,1291,1291,0
|
||||
20241120,174000,23112870,1291,1291,1291,1291,0
|
||||
20241120,173900,23112870,1291,1291,1291,1291,0
|
||||
20241120,173800,23112870,1291,1291,1291,1291,0
|
||||
20241120,173700,23112870,1291,1291,1291,1291,0
|
||||
20241120,173600,23112870,1291,1291,1291,1291,0
|
||||
20241120,173500,23112870,1291,1291,1291,1291,0
|
||||
20241120,173400,23112870,1291,1291,1291,1291,0
|
||||
20241120,173300,23112870,1291,1291,1291,1291,0
|
||||
20241120,173200,23112870,1291,1291,1291,1291,697
|
||||
20241120,173100,23112870,1291,1291,1291,1291,0
|
||||
20241120,173000,23112870,1291,1291,1291,1291,0
|
||||
20241120,172900,23112870,1291,1291,1291,1291,0
|
||||
20241120,172800,23112870,1291,1291,1291,1291,0
|
||||
20241120,172700,23112870,1291,1291,1291,1291,0
|
||||
20241120,172600,23112870,1291,1291,1291,1291,0
|
||||
20241120,172500,23112870,1291,1291,1291,1291,0
|
||||
20241120,172400,23112870,1291,1291,1291,1291,0
|
||||
20241120,172300,23112870,1291,1291,1291,1291,0
|
||||
20241120,172200,23112870,1291,1291,1291,1291,0
|
||||
20241120,172100,23112870,1291,1291,1291,1291,0
|
||||
20241120,172000,23112870,1291,1291,1291,1291,0
|
||||
20241120,171900,23112870,1291,1291,1291,1291,0
|
||||
20241120,171800,23112870,1291,1291,1291,1291,0
|
||||
20241120,171700,23112870,1291,1291,1291,1291,0
|
||||
20241120,171600,23112870,1291,1291,1291,1291,0
|
||||
20241120,171500,23112870,1291,1291,1291,1291,0
|
||||
20241120,171400,23112870,1291,1291,1291,1291,0
|
||||
20241120,171300,23112870,1291,1291,1291,1291,0
|
||||
20241120,171200,23112870,1291,1291,1291,1291,0
|
||||
20241120,171100,23112870,1291,1291,1291,1291,0
|
||||
20241120,171000,23112870,1291,1291,1291,1291,0
|
||||
20241120,170900,23112870,1291,1291,1291,1291,0
|
||||
20241120,170800,23112870,1291,1291,1291,1291,0
|
||||
20241120,170700,23112870,1291,1291,1291,1291,0
|
||||
20241120,170600,23112870,1291,1291,1291,1291,0
|
||||
20241120,170500,23112870,1291,1291,1291,1291,0
|
||||
20241120,170400,23112870,1291,1291,1291,1291,0
|
||||
20241120,170300,23112870,1291,1291,1291,1291,0
|
||||
20241120,170200,23112870,1291,1291,1291,1291,697
|
||||
20241120,170100,23112870,1291,1291,1291,1291,0
|
||||
20241120,170000,23112870,1291,1291,1291,1291,0
|
||||
20241120,165900,23112870,1291,1291,1291,1291,0
|
||||
20241120,165800,23112870,1291,1291,1291,1291,0
|
||||
20241120,165700,23112870,1291,1291,1291,1291,0
|
||||
20241120,165600,23112870,1291,1291,1291,1291,0
|
||||
20241120,165500,23112870,1291,1291,1291,1291,0
|
||||
20241120,165400,23112870,1291,1291,1291,1291,0
|
||||
20241120,165300,23112870,1291,1291,1291,1291,0
|
||||
20241120,165200,23112870,1291,1291,1291,1291,0
|
||||
20241120,165100,23112870,1291,1291,1291,1291,0
|
||||
20241120,165000,23112870,1291,1291,1291,1291,0
|
||||
20241120,164900,23112870,1291,1291,1291,1291,0
|
||||
20241120,164800,23112870,1291,1291,1291,1291,0
|
||||
20241120,164700,23112870,1291,1291,1291,1291,0
|
||||
20241120,164600,23112870,1291,1291,1291,1291,0
|
||||
20241120,164500,23112870,1291,1291,1291,1291,0
|
||||
20241120,164400,23112870,1291,1291,1291,1291,0
|
||||
20241120,164300,23112870,1291,1291,1291,1291,0
|
||||
20241120,164200,23112870,1291,1291,1291,1291,0
|
||||
20241120,164100,23112870,1291,1291,1291,1291,0
|
||||
20241120,164000,23112870,1291,1291,1291,1291,0
|
||||
20241120,163900,23112870,1291,1291,1291,1291,0
|
||||
20241120,163800,23112870,1291,1291,1291,1291,0
|
||||
20241120,163700,23112870,1291,1291,1291,1291,0
|
||||
20241120,163600,23112870,1291,1291,1291,1291,0
|
||||
20241120,163500,23112870,1291,1291,1291,1291,0
|
||||
20241120,163400,23112870,1291,1291,1291,1291,0
|
||||
20241120,163300,23112870,1291,1291,1291,1291,0
|
||||
20241120,163200,23112870,1291,1291,1291,1291,697
|
||||
20241120,163100,23112870,1291,1291,1291,1291,0
|
||||
20241120,163000,23112870,1291,1291,1291,1291,0
|
||||
20241120,162900,23112870,1291,1291,1291,1291,0
|
||||
20241120,162800,23112870,1291,1291,1291,1291,0
|
||||
20241120,162700,23112870,1291,1291,1291,1291,0
|
||||
20241120,162600,23112870,1291,1291,1291,1291,0
|
||||
20241120,162500,23112870,1291,1291,1291,1291,0
|
||||
20241120,162400,23112870,1291,1291,1291,1291,0
|
||||
20241120,162300,23112870,1291,1291,1291,1291,0
|
||||
20241120,162200,23112870,1291,1291,1291,1291,0
|
||||
20241120,162100,23112870,1291,1291,1291,1291,0
|
||||
20241120,162000,23112870,1291,1291,1291,1291,0
|
||||
20241120,161900,23112870,1291,1291,1291,1291,0
|
||||
20241120,161800,23112870,1291,1291,1291,1291,0
|
||||
20241120,161700,23112870,1291,1291,1291,1291,0
|
||||
20241120,161600,23112870,1291,1291,1291,1291,0
|
||||
20241120,161500,23112870,1291,1291,1291,1291,0
|
||||
20241120,161400,23112870,1291,1291,1291,1291,0
|
||||
20241120,161300,23112870,1291,1291,1291,1291,0
|
||||
20241120,161200,23112870,1291,1291,1291,1291,0
|
||||
20241120,161100,23112870,1291,1291,1291,1291,0
|
||||
20241120,161000,23112870,1291,1291,1291,1291,0
|
||||
20241120,160900,23112870,1291,1291,1291,1291,0
|
||||
20241120,160800,23112870,1291,1291,1291,1291,0
|
||||
20241120,160700,23112870,1291,1291,1291,1291,0
|
||||
20241120,160600,23112870,1291,1291,1291,1291,0
|
||||
20241120,160500,23112870,1291,1291,1291,1291,0
|
||||
20241120,160400,23112870,1291,1291,1291,1291,0
|
||||
20241120,160300,23112870,1291,1291,1291,1291,0
|
||||
20241120,160200,23112870,1291,1291,1291,1291,697
|
||||
20241120,160100,23112870,1291,1291,1291,1291,0
|
||||
20241120,160000,23112870,1291,1291,1291,1291,0
|
||||
20241120,155900,23112870,1291,1291,1291,1291,0
|
||||
20241120,155800,23112870,1291,1291,1291,1291,0
|
||||
20241120,155700,23112870,1291,1291,1291,1291,0
|
||||
20241120,155600,23112870,1291,1291,1291,1291,0
|
||||
20241120,155500,23112870,1291,1291,1291,1291,0
|
||||
20241120,155400,23112870,1291,1291,1291,1291,0
|
||||
20241120,155300,23112870,1291,1291,1291,1291,0
|
||||
20241120,155200,23112870,1291,1291,1291,1291,0
|
||||
20241120,155100,23112870,1291,1291,1291,1291,0
|
||||
20241120,155000,23112870,1291,1291,1291,1291,0
|
||||
20241120,154900,23112870,1291,1291,1291,1291,0
|
||||
20241120,154800,23112870,1291,1291,1291,1291,0
|
||||
20241120,154700,23112870,1291,1291,1291,1291,0
|
||||
20241120,154600,23112870,1291,1291,1291,1291,0
|
||||
20241120,154500,23112870,1291,1291,1291,1291,0
|
||||
20241120,154400,23112870,1291,1291,1291,1291,0
|
||||
20241120,154300,23112870,1291,1291,1291,1291,0
|
||||
20241120,154200,23112870,1291,1291,1291,1291,0
|
||||
20241120,154100,23112870,1291,1291,1291,1291,0
|
||||
20241120,154000,23112870,1291,1291,1291,1291,0
|
||||
20241120,153900,23112870,1291,1291,1291,1291,0
|
||||
20241120,153800,23112870,1291,1291,1291,1291,0
|
||||
20241120,153700,23112870,1291,1291,1291,1291,0
|
||||
20241120,153600,23112870,1291,1291,1291,1291,0
|
||||
20241120,153500,23112870,1291,1291,1291,1291,0
|
||||
20241120,153400,23112870,1291,1291,1291,1291,0
|
||||
20241120,153300,23112870,1291,1291,1291,1291,0
|
||||
20241120,153200,23112870,1291,1291,1291,1291,697
|
||||
20241120,153100,23112870,1291,1291,1291,1291,0
|
||||
20241120,153000,23112870,1291,1291,1291,1291,697
|
||||
20241120,152900,22213043,1291,1291,1291,1291,0
|
||||
20241120,152800,22213043,1291,1291,1291,1291,0
|
||||
20241120,152700,22213043,1291,1291,1291,1291,0
|
||||
20241120,152600,22213043,1291,1291,1291,1291,0
|
||||
20241120,152500,22213043,1291,1291,1291,1291,0
|
||||
20241120,152400,22213043,1291,1291,1291,1291,0
|
||||
20241120,152300,22213043,1291,1291,1291,1291,0
|
||||
20241120,152200,22213043,1291,1291,1291,1291,0
|
||||
20241120,152100,22213043,1291,1291,1291,1291,0
|
||||
20241120,152000,22213043,1291,1291,1291,1291,0
|
||||
20241120,151900,22213043,1291,1291,1291,1291,1
|
||||
20241120,151800,22211752,1290,1290,1290,1290,17
|
||||
20241120,151700,22189822,1291,1291,1291,1291,0
|
||||
20241120,151600,22189822,1291,1291,1291,1291,0
|
||||
20241120,151500,22189822,1291,1291,1291,1291,0
|
||||
20241120,151400,22189822,1291,1291,1291,1291,0
|
||||
20241120,151300,22189822,1291,1291,1291,1291,0
|
||||
20241120,151200,22189822,1291,1291,1291,1291,0
|
||||
20241120,151100,22189822,1291,1291,1291,1291,0
|
||||
20241120,151000,22189822,1291,1291,1291,1291,0
|
||||
20241120,150900,22189822,1291,1291,1291,1291,0
|
||||
20241120,150800,22189822,1291,1291,1291,1291,0
|
||||
20241120,150700,22189822,1291,1291,1291,1291,1
|
||||
20241120,150600,22188531,1290,1290,1291,1290,9
|
||||
20241120,150500,22176919,1290,1292,1292,1290,15
|
||||
20241120,150400,22157554,1293,1293,1293,1293,0
|
||||
20241120,150300,22157554,1293,1293,1293,1293,2
|
||||
20241120,150200,22154968,1293,1293,1293,1293,0
|
||||
20241120,150100,22154968,1293,1293,1293,1293,0
|
||||
20241120,150000,22154968,1293,1293,1293,1293,0
|
||||
20241120,145900,22154968,1293,1293,1293,1293,0
|
||||
20241120,145800,22154968,1293,1293,1293,1293,0
|
||||
20241120,145700,22154968,1293,1293,1293,1293,1
|
||||
20241120,145600,22153675,1292,1292,1292,1292,1
|
||||
20241120,145500,22152383,1293,1293,1293,1293,0
|
||||
20241120,145400,22152383,1293,1293,1293,1293,0
|
||||
20241120,145300,22152383,1293,1293,1293,1293,0
|
||||
20241120,145200,22152383,1293,1293,1293,1293,0
|
||||
20241120,145100,22152383,1293,1293,1293,1293,0
|
||||
20241120,145000,22152383,1293,1293,1293,1293,0
|
||||
20241120,144900,22152383,1293,1293,1293,1293,0
|
||||
20241120,144800,22152383,1293,1293,1293,1293,0
|
||||
20241120,144700,22152383,1293,1293,1293,1293,0
|
||||
20241120,144600,22152383,1293,1293,1293,1293,0
|
||||
20241120,144500,22152383,1293,1293,1293,1293,0
|
||||
20241120,144400,22152383,1293,1293,1293,1293,0
|
||||
20241120,144300,22152383,1293,1293,1293,1293,0
|
||||
20241120,144200,22152383,1293,1293,1293,1293,0
|
||||
20241120,144100,22152383,1293,1293,1293,1293,0
|
||||
20241120,144000,22152383,1293,1293,1293,1293,0
|
||||
20241120,143900,22152383,1293,1293,1293,1293,0
|
||||
20241120,143800,22152383,1293,1293,1293,1293,0
|
||||
20241120,143700,22152383,1293,1293,1293,1293,0
|
||||
20241120,143600,22152383,1293,1293,1293,1293,0
|
||||
20241120,143500,22152383,1293,1293,1293,1293,0
|
||||
20241120,143400,22152383,1293,1293,1293,1293,0
|
||||
20241120,143300,22152383,1293,1293,1293,1293,0
|
||||
20241120,143200,22152383,1293,1293,1293,1293,0
|
||||
20241120,143100,22152383,1293,1293,1293,1293,0
|
||||
20241120,143000,22152383,1293,1292,1293,1292,21
|
||||
20241120,142900,22125250,1293,1293,1293,1293,0
|
||||
20241120,142800,22125250,1293,1293,1293,1293,0
|
||||
20241120,142700,22125250,1293,1293,1293,1293,0
|
||||
20241120,142600,22125250,1293,1293,1293,1293,0
|
||||
20241120,142500,22125250,1293,1293,1293,1293,0
|
||||
20241120,142400,22125250,1293,1293,1293,1293,0
|
||||
20241120,142300,22125250,1293,1293,1293,1293,0
|
||||
20241120,142200,22125250,1293,1293,1293,1293,0
|
||||
20241120,142100,22125250,1293,1293,1293,1293,0
|
||||
20241120,142000,22125250,1293,1293,1293,1293,0
|
||||
20241120,141900,22125250,1293,1293,1293,1293,0
|
||||
20241120,141800,22125250,1293,1293,1293,1293,0
|
||||
20241120,141700,22125250,1293,1293,1293,1293,0
|
||||
20241120,141600,22125250,1293,1293,1293,1293,0
|
||||
20241120,141500,22125250,1293,1293,1293,1293,0
|
||||
20241120,141400,22125250,1293,1293,1293,1293,0
|
||||
20241120,141300,22125250,1293,1293,1293,1293,0
|
||||
20241120,141200,22125250,1293,1293,1293,1293,0
|
||||
20241120,141100,22125250,1293,1293,1293,1293,0
|
||||
20241120,141000,22125250,1293,1293,1293,1293,0
|
||||
20241120,140900,22125250,1293,1293,1293,1293,0
|
||||
20241120,140800,22125250,1293,1293,1293,1293,0
|
||||
20241120,140700,22125250,1293,1293,1293,1293,0
|
||||
20241120,140600,22125250,1293,1293,1293,1293,0
|
||||
20241120,140500,22125250,1293,1293,1293,1293,0
|
||||
20241120,140400,22125250,1293,1293,1293,1293,0
|
||||
20241120,140300,22125250,1293,1293,1293,1293,0
|
||||
20241120,140200,22125250,1293,1293,1293,1293,1
|
||||
20241120,140100,22123957,1292,1292,1292,1292,2
|
||||
20241120,140000,22121373,1293,1293,1293,1293,0
|
||||
20241120,135900,22121373,1293,1293,1293,1293,0
|
||||
20241120,135800,22121373,1293,1293,1293,1293,0
|
||||
20241120,135700,22121373,1293,1293,1293,1293,0
|
||||
20241120,135600,22121373,1293,1293,1293,1293,0
|
||||
20241120,135500,22121373,1293,1293,1293,1293,0
|
||||
20241120,135400,22121373,1293,1293,1293,1293,0
|
||||
20241120,135300,22121373,1293,1293,1293,1293,0
|
||||
20241120,135200,22121373,1293,1293,1293,1293,73
|
||||
20241120,135100,22026984,1293,1293,1293,1293,100
|
||||
20241120,135000,21897684,1293,1293,1293,1293,0
|
||||
20241120,134900,21897684,1293,1293,1293,1293,0
|
||||
20241120,134800,21897684,1293,1293,1293,1293,0
|
||||
20241120,134700,21897684,1293,1293,1293,1293,1
|
||||
20241120,134600,21896391,1294,1294,1294,1294,0
|
||||
20241120,134500,21896391,1294,1294,1294,1294,1
|
||||
20241120,134400,21895097,1293,1293,1294,1293,151
|
||||
20241120,134300,21699853,1294,1293,1294,1293,102
|
||||
20241120,134200,21567965,1294,1294,1294,1294,1
|
||||
20241120,134100,21566671,1293,1294,1294,1293,102
|
||||
20241120,134000,21434783,1295,1294,1295,1294,2
|
||||
20241120,133900,21432194,1295,1295,1295,1295,3
|
||||
20241120,133800,21428309,1293,1293,1293,1293,0
|
||||
20241120,133700,21428309,1293,1294,1294,1293,260
|
||||
20241120,133600,21092127,1295,1295,1295,1295,0
|
||||
20241120,133500,21092127,1295,1295,1295,1295,0
|
||||
20241120,133400,21092127,1295,1295,1295,1295,0
|
||||
20241120,133300,21092127,1295,1295,1295,1295,0
|
||||
20241120,133200,21092127,1295,1295,1295,1295,0
|
||||
20241120,133100,21092127,1295,1295,1295,1295,1
|
||||
20241120,133000,21090832,1295,1295,1295,1295,0
|
||||
20241120,132900,21090832,1295,1295,1295,1295,0
|
||||
20241120,132800,21090832,1295,1295,1295,1295,0
|
||||
20241120,132700,21090832,1295,1295,1295,1295,0
|
||||
20241120,132600,21090832,1295,1295,1295,1295,0
|
||||
20241120,132500,21090832,1295,1295,1295,1295,0
|
||||
20241120,132400,21090832,1295,1295,1295,1295,8
|
||||
20241120,132300,21080472,1296,1296,1296,1296,0
|
||||
20241120,132200,21080472,1296,1296,1296,1296,0
|
||||
20241120,132100,21080472,1296,1296,1296,1296,0
|
||||
20241120,132000,21080472,1296,1296,1296,1296,0
|
||||
20241120,131900,21080472,1296,1296,1296,1296,0
|
||||
20241120,131800,21080472,1296,1296,1296,1296,0
|
||||
20241120,131700,21080472,1296,1296,1296,1296,1
|
||||
20241120,131600,21079176,1294,1294,1294,1294,0
|
||||
20241120,131500,21079176,1294,1295,1295,1294,429
|
||||
20241120,131400,20524029,1296,1296,1296,1296,0
|
||||
20241120,131300,20524029,1296,1296,1296,1296,0
|
||||
20241120,131200,20524029,1296,1296,1296,1296,0
|
||||
20241120,131100,20524029,1296,1296,1296,1296,0
|
||||
20241120,131000,20524029,1296,1296,1296,1296,0
|
||||
20241120,130900,20524029,1296,1296,1296,1296,0
|
||||
20241120,130800,20524029,1296,1296,1296,1296,0
|
||||
20241120,130700,20524029,1296,1296,1296,1296,0
|
||||
20241120,130600,20524029,1296,1296,1296,1296,0
|
||||
20241120,130500,20524029,1296,1296,1296,1296,0
|
||||
20241120,130400,20524029,1296,1296,1296,1296,447
|
||||
20241120,130300,19944717,1297,1297,1297,1297,1
|
||||
20241120,130200,19943420,1296,1296,1296,1296,60
|
||||
20241120,130100,19865660,1297,1297,1297,1296,554
|
||||
20241120,130000,19147622,1298,1298,1298,1298,0
|
||||
20241120,125900,19147622,1298,1298,1298,1298,0
|
||||
20241120,125800,19147622,1298,1298,1298,1298,0
|
||||
20241120,125700,19147622,1298,1298,1298,1298,0
|
||||
20241120,125600,19147622,1298,1298,1298,1298,0
|
||||
20241120,125500,19147622,1298,1298,1298,1298,0
|
||||
20241120,125400,19147622,1298,1298,1298,1298,0
|
||||
20241120,125300,19147622,1298,1298,1298,1298,0
|
||||
20241120,125200,19147622,1298,1298,1298,1298,0
|
||||
20241120,125100,19147622,1298,1298,1298,1298,0
|
||||
20241120,125000,19147622,1298,1298,1298,1298,0
|
||||
20241120,124900,19147622,1298,1298,1298,1298,0
|
||||
20241120,124800,19147622,1298,1298,1298,1298,0
|
||||
20241120,124700,19147622,1298,1298,1298,1298,0
|
||||
20241120,124600,19147622,1298,1298,1298,1298,0
|
||||
20241120,124500,19147622,1298,1298,1298,1298,0
|
||||
20241120,124400,19147622,1298,1298,1298,1298,0
|
||||
20241120,124300,19147622,1298,1298,1298,1298,0
|
||||
20241120,124200,19147622,1298,1298,1298,1298,0
|
||||
20241120,124100,19147622,1298,1298,1298,1298,0
|
||||
20241120,124000,19147622,1298,1298,1298,1298,10
|
||||
20241120,123900,19134642,1297,1297,1297,1297,0
|
||||
20241120,123800,19134642,1297,1297,1297,1297,0
|
||||
20241120,123700,19134642,1297,1298,1298,1297,269
|
||||
20241120,123600,18785494,1298,1298,1298,1298,0
|
||||
20241120,123500,18785494,1298,1298,1298,1298,0
|
||||
20241120,123400,18785494,1298,1298,1298,1298,0
|
||||
20241120,123300,18785494,1298,1298,1298,1298,0
|
||||
20241120,123200,18785494,1298,1298,1298,1298,0
|
||||
20241120,123100,18785494,1298,1298,1298,1298,3
|
||||
20241120,123000,18781600,1298,1298,1298,1298,0
|
||||
20241120,122900,18781600,1298,1298,1298,1298,0
|
||||
20241120,122800,18781600,1298,1298,1298,1298,0
|
||||
20241120,122700,18781600,1298,1298,1298,1298,0
|
||||
20241120,122600,18781600,1298,1298,1298,1298,0
|
||||
20241120,122500,18781600,1298,1298,1298,1298,0
|
||||
20241120,122400,18781600,1298,1298,1298,1298,0
|
||||
20241120,122300,18781600,1298,1298,1298,1298,0
|
||||
20241120,122200,18781600,1298,1298,1298,1298,0
|
||||
20241120,122100,18781600,1298,1298,1298,1298,0
|
||||
20241120,122000,18781600,1298,1298,1298,1298,0
|
||||
20241120,121900,18781600,1298,1298,1298,1298,0
|
||||
20241120,121800,18781600,1298,1298,1298,1298,0
|
||||
20241120,121700,18781600,1298,1298,1298,1298,0
|
||||
20241120,121600,18781600,1298,1298,1298,1298,400
|
||||
20241120,121500,18262400,1298,1298,1298,1298,171
|
||||
20241120,121400,18040442,1298,1298,1298,1298,0
|
||||
20241120,121300,18040442,1298,1298,1298,1298,0
|
||||
20241120,121200,18040442,1298,1298,1298,1298,0
|
||||
20241120,121100,18040442,1298,1298,1298,1298,0
|
||||
20241120,121000,18040442,1298,1298,1298,1298,0
|
||||
20241120,120900,18040442,1298,1298,1298,1298,0
|
||||
20241120,120800,18040442,1298,1298,1298,1298,0
|
||||
20241120,120700,18040442,1298,1298,1298,1298,0
|
||||
20241120,120600,18040442,1298,1298,1298,1298,0
|
||||
20241120,120500,18040442,1298,1298,1298,1298,0
|
||||
20241120,120400,18040442,1298,1298,1298,1298,0
|
||||
20241120,120300,18040442,1298,1298,1298,1298,0
|
||||
20241120,120200,18040442,1298,1298,1298,1298,0
|
||||
20241120,120100,18040442,1298,1298,1298,1298,0
|
||||
20241120,120000,18040442,1298,1298,1298,1298,0
|
||||
20241120,115900,18040442,1298,1298,1298,1298,0
|
||||
20241120,115800,18040442,1298,1298,1298,1298,0
|
||||
20241120,115700,18040442,1298,1298,1298,1298,0
|
||||
20241120,115600,18040442,1298,1298,1298,1298,0
|
||||
20241120,115500,18040442,1298,1298,1298,1298,0
|
||||
20241120,115400,18040442,1298,1298,1298,1298,0
|
||||
20241120,115300,18040442,1298,1298,1298,1298,0
|
||||
20241120,115200,18040442,1298,1298,1298,1298,0
|
||||
20241120,115100,18040442,1298,1298,1298,1298,0
|
||||
20241120,115000,18040442,1298,1298,1298,1298,0
|
||||
20241120,114900,18040442,1298,1298,1298,1298,0
|
||||
20241120,114800,18040442,1298,1298,1298,1298,1
|
||||
20241120,114700,18039144,1297,1297,1297,1297,0
|
||||
20241120,114600,18039144,1297,1297,1297,1297,0
|
||||
20241120,114500,18039144,1297,1297,1297,1297,0
|
||||
20241120,114400,18039144,1297,1297,1297,1297,0
|
||||
20241120,114300,18039144,1297,1297,1297,1297,0
|
||||
20241120,114200,18039144,1297,1297,1297,1297,0
|
||||
20241120,114100,18039144,1297,1296,1297,1296,11
|
||||
20241120,114000,18024887,1297,1297,1297,1297,1405
|
||||
20241120,113900,16202602,1297,1295,1297,1295,446
|
||||
20241120,113800,15624930,1295,1295,1295,1295,1
|
||||
20241120,113700,15623635,1294,1294,1294,1294,0
|
||||
20241120,113600,15623635,1294,1294,1294,1294,0
|
||||
20241120,113500,15623635,1294,1294,1294,1294,0
|
||||
20241120,113400,15623635,1294,1294,1294,1294,97
|
||||
20241120,113300,15498117,1294,1294,1294,1294,0
|
||||
20241120,113200,15498117,1294,1294,1294,1294,0
|
||||
20241120,113100,15498117,1294,1294,1294,1294,0
|
||||
20241120,113000,15498117,1294,1294,1294,1294,1
|
||||
20241120,112900,15496823,1292,1292,1292,1292,0
|
||||
20241120,112800,15496823,1292,1292,1292,1292,0
|
||||
20241120,112700,15496823,1292,1292,1292,1292,0
|
||||
20241120,112600,15496823,1292,1292,1292,1292,1
|
||||
20241120,112500,15495531,1293,1294,1294,1293,2
|
||||
20241120,112400,15492944,1294,1294,1294,1294,0
|
||||
20241120,112300,15492944,1294,1294,1294,1294,0
|
||||
20241120,112200,15492944,1294,1294,1294,1294,0
|
||||
20241120,112100,15492944,1294,1294,1294,1294,1
|
||||
20241120,112000,15491650,1295,1295,1295,1295,0
|
||||
20241120,111900,15491650,1295,1295,1295,1295,0
|
||||
20241120,111800,15491650,1295,1295,1295,1295,0
|
||||
20241120,111700,15491650,1295,1295,1295,1295,0
|
||||
20241120,111600,15491650,1295,1295,1295,1295,0
|
||||
20241120,111500,15491650,1295,1295,1295,1295,0
|
||||
20241120,111400,15491650,1295,1293,1295,1293,22
|
||||
20241120,111300,15463202,1295,1295,1295,1295,0
|
||||
20241120,111200,15463202,1295,1295,1295,1295,0
|
||||
20241120,111100,15463202,1295,1295,1295,1295,0
|
||||
20241120,111000,15463202,1295,1295,1295,1295,0
|
||||
20241120,110900,15463202,1295,1295,1295,1295,0
|
||||
20241120,110800,15463202,1295,1295,1295,1295,0
|
||||
20241120,110700,15463202,1295,1295,1295,1295,0
|
||||
20241120,110600,15463202,1295,1295,1295,1295,0
|
||||
20241120,110500,15463202,1295,1295,1295,1295,0
|
||||
20241120,110400,15463202,1295,1294,1295,1294,437
|
||||
20241120,110300,14897387,1295,1295,1295,1295,1
|
||||
20241120,110200,14896092,1292,1292,1292,1292,25
|
||||
20241120,110100,14863792,1292,1293,1293,1292,22
|
||||
20241120,110000,14835357,1295,1295,1295,1295,0
|
||||
20241120,105900,14835357,1295,1295,1295,1295,0
|
||||
20241120,105800,14835357,1295,1295,1295,1295,10
|
||||
20241120,105700,14822407,1295,1295,1295,1295,0
|
||||
20241120,105600,14822407,1295,1295,1295,1295,0
|
||||
20241120,105500,14822407,1295,1295,1295,1295,0
|
||||
20241120,105400,14822407,1295,1295,1295,1295,0
|
||||
20241120,105300,14822407,1295,1295,1295,1295,0
|
||||
20241120,105200,14822407,1295,1295,1295,1295,0
|
||||
20241120,105100,14822407,1295,1295,1295,1295,0
|
||||
20241120,105000,14822407,1295,1295,1295,1295,0
|
||||
20241120,104900,14822407,1295,1295,1295,1295,0
|
||||
20241120,104800,14822407,1295,1295,1295,1295,0
|
||||
20241120,104700,14822407,1295,1295,1295,1295,0
|
||||
20241120,104600,14822407,1295,1295,1295,1295,201
|
||||
20241120,104500,14562112,1295,1295,1295,1295,0
|
||||
20241120,104400,14562112,1295,1295,1295,1295,0
|
||||
20241120,104300,14562112,1295,1295,1295,1295,0
|
||||
20241120,104200,14562112,1295,1295,1295,1295,0
|
||||
20241120,104100,14562112,1295,1295,1295,1295,0
|
||||
20241120,104000,14562112,1295,1295,1295,1295,0
|
||||
20241120,103900,14562112,1295,1295,1295,1295,0
|
||||
20241120,103800,14562112,1295,1295,1295,1295,0
|
||||
20241120,103700,14562112,1295,1295,1295,1295,0
|
||||
20241120,103600,14562112,1295,1295,1295,1295,100
|
||||
20241120,103500,14432612,1295,1295,1295,1295,0
|
||||
20241120,103400,14432612,1295,1295,1295,1295,0
|
||||
20241120,103300,14432612,1295,1294,1295,1294,101
|
||||
20241120,103200,14301917,1295,1294,1295,1294,59
|
||||
20241120,103100,14225570,1294,1294,1294,1294,0
|
||||
20241120,103000,14225570,1294,1294,1294,1294,1
|
||||
20241120,102900,14224276,1289,1289,1289,1289,0
|
||||
20241120,102800,14224276,1289,1289,1289,1289,0
|
||||
20241120,102700,14224276,1289,1289,1289,1289,0
|
||||
20241120,102600,14224276,1289,1289,1289,1289,0
|
||||
20241120,102500,14224276,1289,1289,1289,1289,0
|
||||
20241120,102400,14224276,1289,1289,1289,1289,1
|
||||
20241120,102300,14222987,1291,1291,1291,1289,6
|
||||
20241120,102200,14215245,1292,1292,1292,1292,0
|
||||
20241120,102100,14215245,1292,1292,1292,1292,0
|
||||
20241120,102000,14215245,1292,1292,1292,1292,0
|
||||
20241120,101900,14215245,1292,1292,1292,1292,5
|
||||
20241120,101800,14208785,1294,1294,1294,1294,0
|
||||
20241120,101700,14208785,1294,1294,1294,1294,0
|
||||
20241120,101600,14208785,1294,1294,1294,1294,27
|
||||
20241120,101500,14173847,1294,1294,1294,1294,0
|
||||
20241120,101400,14173847,1294,1293,1294,1293,100
|
||||
20241120,101300,14044534,1293,1293,1293,1293,0
|
||||
20241120,101200,14044534,1293,1293,1293,1293,0
|
||||
20241120,101100,14044534,1293,1293,1293,1293,0
|
||||
20241120,101000,14044534,1293,1293,1293,1293,1
|
||||
20241120,100900,14043241,1293,1293,1293,1293,0
|
||||
20241120,100800,14043241,1293,1293,1293,1293,500
|
||||
20241120,100700,13396741,1293,1293,1293,1293,0
|
||||
20241120,100600,13396741,1293,1293,1293,1293,0
|
||||
20241120,100500,13396741,1293,1293,1293,1293,0
|
||||
20241120,100400,13396741,1293,1293,1293,1293,0
|
||||
20241120,100300,13396741,1293,1293,1293,1293,2
|
||||
20241120,100200,13394155,1294,1294,1294,1294,0
|
||||
20241120,100100,13394155,1294,1294,1294,1294,1
|
||||
20241120,100000,13392861,1295,1293,1295,1293,59
|
||||
20241120,095900,13316572,1295,1295,1295,1295,3
|
||||
20241120,095800,13312687,1295,1295,1295,1295,0
|
||||
20241120,095700,13312687,1295,1295,1295,1295,5
|
||||
20241120,095600,13306212,1293,1292,1295,1292,2953
|
||||
20241120,095500,9485502,1292,1290,1292,1290,898
|
||||
20241120,095400,8326780,1289,1289,1289,1289,197
|
||||
20241120,095300,8072847,1289,1289,1289,1289,0
|
||||
20241120,095200,8072847,1289,1289,1289,1289,0
|
||||
20241120,095100,8072847,1289,1289,1289,1289,0
|
||||
20241120,095000,8072847,1289,1289,1289,1289,0
|
||||
20241120,094900,8072847,1289,1289,1289,1289,0
|
||||
20241120,094800,8072847,1289,1289,1289,1289,0
|
||||
20241120,094700,8072847,1289,1288,1289,1288,232
|
||||
20241120,094600,7774030,1289,1289,1289,1289,0
|
||||
20241120,094500,7774030,1289,1289,1289,1289,2
|
||||
20241120,094400,7771452,1288,1288,1288,1288,69
|
||||
20241120,094300,7682580,1288,1288,1288,1288,1
|
||||
20241120,094200,7681292,1288,1277,1288,1277,422
|
||||
20241120,094100,7142244,1279,1279,1279,1279,0
|
||||
20241120,094000,7142244,1279,1279,1279,1279,0
|
||||
20241120,093900,7142244,1279,1279,1279,1279,0
|
||||
20241120,093800,7142244,1279,1279,1279,1279,0
|
||||
20241120,093700,7142244,1279,1279,1279,1279,0
|
||||
20241120,093600,7142244,1279,1279,1279,1279,0
|
||||
20241120,093500,7142244,1279,1279,1279,1279,0
|
||||
20241120,093400,7142244,1279,1279,1279,1279,0
|
||||
20241120,093300,7142244,1279,1279,1279,1279,500
|
||||
20241120,093200,6502744,1282,1282,1282,1282,247
|
||||
20241120,093100,6186090,1290,1290,1290,1290,0
|
||||
20241120,093000,6186090,1290,1290,1290,1290,0
|
||||
20241120,092900,6186090,1290,1292,1292,1290,3890
|
||||
20241120,092800,1165572,1292,1293,1293,1292,21
|
||||
20241120,092700,1138425,1293,1293,1293,1293,0
|
||||
20241120,092600,1138425,1293,1293,1293,1293,0
|
||||
20241120,092500,1138425,1293,1293,1293,1293,0
|
||||
20241120,092400,1138425,1293,1293,1293,1293,10
|
||||
20241120,092300,1125495,1292,1292,1292,1292,0
|
||||
20241120,092200,1125495,1292,1292,1292,1292,0
|
||||
20241120,092100,1125495,1292,1292,1292,1292,0
|
||||
20241120,092000,1125495,1292,1292,1292,1292,0
|
||||
20241120,091900,1125495,1292,1292,1292,1292,0
|
||||
20241120,091800,1125495,1292,1292,1292,1292,50
|
||||
20241120,091700,1060895,1292,1292,1292,1292,0
|
||||
20241120,091600,1060895,1292,1292,1292,1292,0
|
||||
20241120,091500,1060895,1292,1292,1292,1292,1
|
||||
20241120,091400,1059603,1298,1298,1298,1298,1
|
||||
20241120,091300,1058305,1299,1299,1299,1299,5
|
||||
20241120,091200,1051810,1299,1299,1299,1299,0
|
||||
20241120,091100,1051810,1299,1297,1299,1297,500
|
||||
20241120,091000,402506,1297,1297,1297,1297,2
|
||||
20241120,090900,399912,1291,1291,1291,1291,0
|
||||
20241120,090800,399912,1291,1291,1291,1291,0
|
||||
20241120,090700,399912,1291,1291,1291,1291,0
|
||||
20241120,090600,399912,1291,1291,1291,1291,12
|
||||
20241120,090500,384420,1290,1290,1290,1290,0
|
||||
20241120,090400,384420,1290,1290,1290,1290,0
|
||||
20241120,090300,384420,1290,1290,1290,1290,0
|
||||
20241120,090200,384420,1290,1290,1290,1290,0
|
||||
20241120,090100,384420,1290,1290,1290,1290,0
|
||||
20241120,090000,384420,1290,1290,1290,1290,298
|
||||
|
Reference in New Issue
Block a user