ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

664
096040/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,664 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,200200,0,271,271,271,271,0
20241120,200100,0,271,271,271,271,0
20241120,200000,0,271,271,271,271,0
20241120,195900,0,271,271,271,271,0
20241120,195800,0,271,271,271,271,0
20241120,195700,0,271,271,271,271,0
20241120,195600,0,271,271,271,271,0
20241120,195500,0,271,271,271,271,0
20241120,195400,0,271,271,271,271,0
20241120,195300,0,271,271,271,271,0
20241120,195200,0,271,271,271,271,0
20241120,195100,0,271,271,271,271,0
20241120,195000,0,271,271,271,271,0
20241120,194900,0,271,271,271,271,0
20241120,194800,0,271,271,271,271,0
20241120,194700,0,271,271,271,271,0
20241120,194600,0,271,271,271,271,0
20241120,194500,0,271,271,271,271,0
20241120,194400,0,271,271,271,271,0
20241120,194300,0,271,271,271,271,0
20241120,194200,0,271,271,271,271,0
20241120,194100,0,271,271,271,271,0
20241120,194000,0,271,271,271,271,0
20241120,193900,0,271,271,271,271,0
20241120,193800,0,271,271,271,271,0
20241120,193700,0,271,271,271,271,0
20241120,193600,0,271,271,271,271,0
20241120,193500,0,271,271,271,271,0
20241120,193400,0,271,271,271,271,0
20241120,193300,0,271,271,271,271,0
20241120,193200,0,271,271,271,271,0
20241120,193100,0,271,271,271,271,0
20241120,193000,0,271,271,271,271,0
20241120,192900,0,271,271,271,271,0
20241120,192800,0,271,271,271,271,0
20241120,192700,0,271,271,271,271,0
20241120,192600,0,271,271,271,271,0
20241120,192500,0,271,271,271,271,0
20241120,192400,0,271,271,271,271,0
20241120,192300,0,271,271,271,271,0
20241120,192200,0,271,271,271,271,0
20241120,192100,0,271,271,271,271,0
20241120,192000,0,271,271,271,271,0
20241120,191900,0,271,271,271,271,0
20241120,191800,0,271,271,271,271,0
20241120,191700,0,271,271,271,271,0
20241120,191600,0,271,271,271,271,0
20241120,191500,0,271,271,271,271,0
20241120,191400,0,271,271,271,271,0
20241120,191300,0,271,271,271,271,0
20241120,191200,0,271,271,271,271,0
20241120,191100,0,271,271,271,271,0
20241120,191000,0,271,271,271,271,0
20241120,190900,0,271,271,271,271,0
20241120,190800,0,271,271,271,271,0
20241120,190700,0,271,271,271,271,0
20241120,190600,0,271,271,271,271,0
20241120,190500,0,271,271,271,271,0
20241120,190400,0,271,271,271,271,0
20241120,190300,0,271,271,271,271,0
20241120,190200,0,271,271,271,271,0
20241120,190100,0,271,271,271,271,0
20241120,190000,0,271,271,271,271,0
20241120,185900,0,271,271,271,271,0
20241120,185800,0,271,271,271,271,0
20241120,185700,0,271,271,271,271,0
20241120,185600,0,271,271,271,271,0
20241120,185500,0,271,271,271,271,0
20241120,185400,0,271,271,271,271,0
20241120,185300,0,271,271,271,271,0
20241120,185200,0,271,271,271,271,0
20241120,185100,0,271,271,271,271,0
20241120,185000,0,271,271,271,271,0
20241120,184900,0,271,271,271,271,0
20241120,184800,0,271,271,271,271,0
20241120,184700,0,271,271,271,271,0
20241120,184600,0,271,271,271,271,0
20241120,184500,0,271,271,271,271,0
20241120,184400,0,271,271,271,271,0
20241120,184300,0,271,271,271,271,0
20241120,184200,0,271,271,271,271,0
20241120,184100,0,271,271,271,271,0
20241120,184000,0,271,271,271,271,0
20241120,183900,0,271,271,271,271,0
20241120,183800,0,271,271,271,271,0
20241120,183700,0,271,271,271,271,0
20241120,183600,0,271,271,271,271,0
20241120,183500,0,271,271,271,271,0
20241120,183400,0,271,271,271,271,0
20241120,183300,0,271,271,271,271,0
20241120,183200,0,271,271,271,271,0
20241120,183100,0,271,271,271,271,0
20241120,183000,0,271,271,271,271,0
20241120,182900,0,271,271,271,271,0
20241120,182800,0,271,271,271,271,0
20241120,182700,0,271,271,271,271,0
20241120,182600,0,271,271,271,271,0
20241120,182500,0,271,271,271,271,0
20241120,182400,0,271,271,271,271,0
20241120,182300,0,271,271,271,271,0
20241120,182200,0,271,271,271,271,0
20241120,182100,0,271,271,271,271,0
20241120,182000,0,271,271,271,271,0
20241120,181900,0,271,271,271,271,0
20241120,181800,0,271,271,271,271,0
20241120,181700,0,271,271,271,271,0
20241120,181600,0,271,271,271,271,0
20241120,181500,0,271,271,271,271,0
20241120,181400,0,271,271,271,271,0
20241120,181300,0,271,271,271,271,0
20241120,181200,0,271,271,271,271,0
20241120,181100,0,271,271,271,271,0
20241120,181000,0,271,271,271,271,0
20241120,180900,0,271,271,271,271,0
20241120,180800,0,271,271,271,271,0
20241120,180700,0,271,271,271,271,0
20241120,180600,0,271,271,271,271,0
20241120,180500,0,271,271,271,271,0
20241120,180400,0,271,271,271,271,0
20241120,180300,0,271,271,271,271,0
20241120,180200,0,271,271,271,271,0
20241120,180100,0,271,271,271,271,0
20241120,180000,0,271,271,271,271,0
20241120,175900,0,271,271,271,271,0
20241120,175800,0,271,271,271,271,0
20241120,175700,0,271,271,271,271,0
20241120,175600,0,271,271,271,271,0
20241120,175500,0,271,271,271,271,0
20241120,175400,0,271,271,271,271,0
20241120,175300,0,271,271,271,271,0
20241120,175200,0,271,271,271,271,0
20241120,175100,0,271,271,271,271,0
20241120,175000,0,271,271,271,271,0
20241120,174900,0,271,271,271,271,0
20241120,174800,0,271,271,271,271,0
20241120,174700,0,271,271,271,271,0
20241120,174600,0,271,271,271,271,0
20241120,174500,0,271,271,271,271,0
20241120,174400,0,271,271,271,271,0
20241120,174300,0,271,271,271,271,0
20241120,174200,0,271,271,271,271,0
20241120,174100,0,271,271,271,271,0
20241120,174000,0,271,271,271,271,0
20241120,173900,0,271,271,271,271,0
20241120,173800,0,271,271,271,271,0
20241120,173700,0,271,271,271,271,0
20241120,173600,0,271,271,271,271,0
20241120,173500,0,271,271,271,271,0
20241120,173400,0,271,271,271,271,0
20241120,173300,0,271,271,271,271,0
20241120,173200,0,271,271,271,271,0
20241120,173100,0,271,271,271,271,0
20241120,173000,0,271,271,271,271,0
20241120,172900,0,271,271,271,271,0
20241120,172800,0,271,271,271,271,0
20241120,172700,0,271,271,271,271,0
20241120,172600,0,271,271,271,271,0
20241120,172500,0,271,271,271,271,0
20241120,172400,0,271,271,271,271,0
20241120,172300,0,271,271,271,271,0
20241120,172200,0,271,271,271,271,0
20241120,172100,0,271,271,271,271,0
20241120,172000,0,271,271,271,271,0
20241120,171900,0,271,271,271,271,0
20241120,171800,0,271,271,271,271,0
20241120,171700,0,271,271,271,271,0
20241120,171600,0,271,271,271,271,0
20241120,171500,0,271,271,271,271,0
20241120,171400,0,271,271,271,271,0
20241120,171300,0,271,271,271,271,0
20241120,171200,0,271,271,271,271,0
20241120,171100,0,271,271,271,271,0
20241120,171000,0,271,271,271,271,0
20241120,170900,0,271,271,271,271,0
20241120,170800,0,271,271,271,271,0
20241120,170700,0,271,271,271,271,0
20241120,170600,0,271,271,271,271,0
20241120,170500,0,271,271,271,271,0
20241120,170400,0,271,271,271,271,0
20241120,170300,0,271,271,271,271,0
20241120,170200,0,271,271,271,271,0
20241120,170100,0,271,271,271,271,0
20241120,170000,0,271,271,271,271,0
20241120,165900,0,271,271,271,271,0
20241120,165800,0,271,271,271,271,0
20241120,165700,0,271,271,271,271,0
20241120,165600,0,271,271,271,271,0
20241120,165500,0,271,271,271,271,0
20241120,165400,0,271,271,271,271,0
20241120,165300,0,271,271,271,271,0
20241120,165200,0,271,271,271,271,0
20241120,165100,0,271,271,271,271,0
20241120,165000,0,271,271,271,271,0
20241120,164900,0,271,271,271,271,0
20241120,164800,0,271,271,271,271,0
20241120,164700,0,271,271,271,271,0
20241120,164600,0,271,271,271,271,0
20241120,164500,0,271,271,271,271,0
20241120,164400,0,271,271,271,271,0
20241120,164300,0,271,271,271,271,0
20241120,164200,0,271,271,271,271,0
20241120,164100,0,271,271,271,271,0
20241120,164000,0,271,271,271,271,0
20241120,163900,0,271,271,271,271,0
20241120,163800,0,271,271,271,271,0
20241120,163700,0,271,271,271,271,0
20241120,163600,0,271,271,271,271,0
20241120,163500,0,271,271,271,271,0
20241120,163400,0,271,271,271,271,0
20241120,163300,0,271,271,271,271,0
20241120,163200,0,271,271,271,271,0
20241120,163100,0,271,271,271,271,0
20241120,163000,0,271,271,271,271,0
20241120,162900,0,271,271,271,271,0
20241120,162800,0,271,271,271,271,0
20241120,162700,0,271,271,271,271,0
20241120,162600,0,271,271,271,271,0
20241120,162500,0,271,271,271,271,0
20241120,162400,0,271,271,271,271,0
20241120,162300,0,271,271,271,271,0
20241120,162200,0,271,271,271,271,0
20241120,162100,0,271,271,271,271,0
20241120,162000,0,271,271,271,271,0
20241120,161900,0,271,271,271,271,0
20241120,161800,0,271,271,271,271,0
20241120,161700,0,271,271,271,271,0
20241120,161600,0,271,271,271,271,0
20241120,161500,0,271,271,271,271,0
20241120,161400,0,271,271,271,271,0
20241120,161300,0,271,271,271,271,0
20241120,161200,0,271,271,271,271,0
20241120,161100,0,271,271,271,271,0
20241120,161000,0,271,271,271,271,0
20241120,160900,0,271,271,271,271,0
20241120,160800,0,271,271,271,271,0
20241120,160700,0,271,271,271,271,0
20241120,160600,0,271,271,271,271,0
20241120,160500,0,271,271,271,271,0
20241120,160400,0,271,271,271,271,0
20241120,160300,0,271,271,271,271,0
20241120,160200,0,271,271,271,271,0
20241120,160100,0,271,271,271,271,0
20241120,160000,0,271,271,271,271,0
20241120,155900,0,271,271,271,271,0
20241120,155800,0,271,271,271,271,0
20241120,155700,0,271,271,271,271,0
20241120,155600,0,271,271,271,271,0
20241120,155500,0,271,271,271,271,0
20241120,155400,0,271,271,271,271,0
20241120,155300,0,271,271,271,271,0
20241120,155200,0,271,271,271,271,0
20241120,155100,0,271,271,271,271,0
20241120,155000,0,271,271,271,271,0
20241120,154900,0,271,271,271,271,0
20241120,154800,0,271,271,271,271,0
20241120,154700,0,271,271,271,271,0
20241120,154600,0,271,271,271,271,0
20241120,154500,0,271,271,271,271,0
20241120,154400,0,271,271,271,271,0
20241120,154300,0,271,271,271,271,0
20241120,154200,0,271,271,271,271,0
20241120,154100,0,271,271,271,271,0
20241120,154000,0,271,271,271,271,0
20241120,153900,0,271,271,271,271,0
20241120,153800,0,271,271,271,271,0
20241120,153700,0,271,271,271,271,0
20241120,153600,0,271,271,271,271,0
20241120,153500,0,271,271,271,271,0
20241120,153400,0,271,271,271,271,0
20241120,153300,0,271,271,271,271,0
20241120,153200,0,271,271,271,271,0
20241120,153100,0,271,271,271,271,0
20241120,153000,0,271,271,271,271,0
20241120,152900,0,271,271,271,271,0
20241120,152800,0,271,271,271,271,0
20241120,152700,0,271,271,271,271,0
20241120,152600,0,271,271,271,271,0
20241120,152500,0,271,271,271,271,0
20241120,152400,0,271,271,271,271,0
20241120,152300,0,271,271,271,271,0
20241120,152200,0,271,271,271,271,0
20241120,152100,0,271,271,271,271,0
20241120,152000,0,271,271,271,271,0
20241120,151900,0,271,271,271,271,0
20241120,151800,0,271,271,271,271,0
20241120,151700,0,271,271,271,271,0
20241120,151600,0,271,271,271,271,0
20241120,151500,0,271,271,271,271,0
20241120,151400,0,271,271,271,271,0
20241120,151300,0,271,271,271,271,0
20241120,151200,0,271,271,271,271,0
20241120,151100,0,271,271,271,271,0
20241120,151000,0,271,271,271,271,0
20241120,150900,0,271,271,271,271,0
20241120,150800,0,271,271,271,271,0
20241120,150700,0,271,271,271,271,0
20241120,150600,0,271,271,271,271,0
20241120,150500,0,271,271,271,271,0
20241120,150400,0,271,271,271,271,0
20241120,150300,0,271,271,271,271,0
20241120,150200,0,271,271,271,271,0
20241120,150100,0,271,271,271,271,0
20241120,150000,0,271,271,271,271,0
20241120,145900,0,271,271,271,271,0
20241120,145800,0,271,271,271,271,0
20241120,145700,0,271,271,271,271,0
20241120,145600,0,271,271,271,271,0
20241120,145500,0,271,271,271,271,0
20241120,145400,0,271,271,271,271,0
20241120,145300,0,271,271,271,271,0
20241120,145200,0,271,271,271,271,0
20241120,145100,0,271,271,271,271,0
20241120,145000,0,271,271,271,271,0
20241120,144900,0,271,271,271,271,0
20241120,144800,0,271,271,271,271,0
20241120,144700,0,271,271,271,271,0
20241120,144600,0,271,271,271,271,0
20241120,144500,0,271,271,271,271,0
20241120,144400,0,271,271,271,271,0
20241120,144300,0,271,271,271,271,0
20241120,144200,0,271,271,271,271,0
20241120,144100,0,271,271,271,271,0
20241120,144000,0,271,271,271,271,0
20241120,143900,0,271,271,271,271,0
20241120,143800,0,271,271,271,271,0
20241120,143700,0,271,271,271,271,0
20241120,143600,0,271,271,271,271,0
20241120,143500,0,271,271,271,271,0
20241120,143400,0,271,271,271,271,0
20241120,143300,0,271,271,271,271,0
20241120,143200,0,271,271,271,271,0
20241120,143100,0,271,271,271,271,0
20241120,143000,0,271,271,271,271,0
20241120,142900,0,271,271,271,271,0
20241120,142800,0,271,271,271,271,0
20241120,142700,0,271,271,271,271,0
20241120,142600,0,271,271,271,271,0
20241120,142500,0,271,271,271,271,0
20241120,142400,0,271,271,271,271,0
20241120,142300,0,271,271,271,271,0
20241120,142200,0,271,271,271,271,0
20241120,142100,0,271,271,271,271,0
20241120,142000,0,271,271,271,271,0
20241120,141900,0,271,271,271,271,0
20241120,141800,0,271,271,271,271,0
20241120,141700,0,271,271,271,271,0
20241120,141600,0,271,271,271,271,0
20241120,141500,0,271,271,271,271,0
20241120,141400,0,271,271,271,271,0
20241120,141300,0,271,271,271,271,0
20241120,141200,0,271,271,271,271,0
20241120,141100,0,271,271,271,271,0
20241120,141000,0,271,271,271,271,0
20241120,140900,0,271,271,271,271,0
20241120,140800,0,271,271,271,271,0
20241120,140700,0,271,271,271,271,0
20241120,140600,0,271,271,271,271,0
20241120,140500,0,271,271,271,271,0
20241120,140400,0,271,271,271,271,0
20241120,140300,0,271,271,271,271,0
20241120,140200,0,271,271,271,271,0
20241120,140100,0,271,271,271,271,0
20241120,140000,0,271,271,271,271,0
20241120,135900,0,271,271,271,271,0
20241120,135800,0,271,271,271,271,0
20241120,135700,0,271,271,271,271,0
20241120,135600,0,271,271,271,271,0
20241120,135500,0,271,271,271,271,0
20241120,135400,0,271,271,271,271,0
20241120,135300,0,271,271,271,271,0
20241120,135200,0,271,271,271,271,0
20241120,135100,0,271,271,271,271,0
20241120,135000,0,271,271,271,271,0
20241120,134900,0,271,271,271,271,0
20241120,134800,0,271,271,271,271,0
20241120,134700,0,271,271,271,271,0
20241120,134600,0,271,271,271,271,0
20241120,134500,0,271,271,271,271,0
20241120,134400,0,271,271,271,271,0
20241120,134300,0,271,271,271,271,0
20241120,134200,0,271,271,271,271,0
20241120,134100,0,271,271,271,271,0
20241120,134000,0,271,271,271,271,0
20241120,133900,0,271,271,271,271,0
20241120,133800,0,271,271,271,271,0
20241120,133700,0,271,271,271,271,0
20241120,133600,0,271,271,271,271,0
20241120,133500,0,271,271,271,271,0
20241120,133400,0,271,271,271,271,0
20241120,133300,0,271,271,271,271,0
20241120,133200,0,271,271,271,271,0
20241120,133100,0,271,271,271,271,0
20241120,133000,0,271,271,271,271,0
20241120,132900,0,271,271,271,271,0
20241120,132800,0,271,271,271,271,0
20241120,132700,0,271,271,271,271,0
20241120,132600,0,271,271,271,271,0
20241120,132500,0,271,271,271,271,0
20241120,132400,0,271,271,271,271,0
20241120,132300,0,271,271,271,271,0
20241120,132200,0,271,271,271,271,0
20241120,132100,0,271,271,271,271,0
20241120,132000,0,271,271,271,271,0
20241120,131900,0,271,271,271,271,0
20241120,131800,0,271,271,271,271,0
20241120,131700,0,271,271,271,271,0
20241120,131600,0,271,271,271,271,0
20241120,131500,0,271,271,271,271,0
20241120,131400,0,271,271,271,271,0
20241120,131300,0,271,271,271,271,0
20241120,131200,0,271,271,271,271,0
20241120,131100,0,271,271,271,271,0
20241120,131000,0,271,271,271,271,0
20241120,130900,0,271,271,271,271,0
20241120,130800,0,271,271,271,271,0
20241120,130700,0,271,271,271,271,0
20241120,130600,0,271,271,271,271,0
20241120,130500,0,271,271,271,271,0
20241120,130400,0,271,271,271,271,0
20241120,130300,0,271,271,271,271,0
20241120,130200,0,271,271,271,271,0
20241120,130100,0,271,271,271,271,0
20241120,130000,0,271,271,271,271,0
20241120,125900,0,271,271,271,271,0
20241120,125800,0,271,271,271,271,0
20241120,125700,0,271,271,271,271,0
20241120,125600,0,271,271,271,271,0
20241120,125500,0,271,271,271,271,0
20241120,125400,0,271,271,271,271,0
20241120,125300,0,271,271,271,271,0
20241120,125200,0,271,271,271,271,0
20241120,125100,0,271,271,271,271,0
20241120,125000,0,271,271,271,271,0
20241120,124900,0,271,271,271,271,0
20241120,124800,0,271,271,271,271,0
20241120,124700,0,271,271,271,271,0
20241120,124600,0,271,271,271,271,0
20241120,124500,0,271,271,271,271,0
20241120,124400,0,271,271,271,271,0
20241120,124300,0,271,271,271,271,0
20241120,124200,0,271,271,271,271,0
20241120,124100,0,271,271,271,271,0
20241120,124000,0,271,271,271,271,0
20241120,123900,0,271,271,271,271,0
20241120,123800,0,271,271,271,271,0
20241120,123700,0,271,271,271,271,0
20241120,123600,0,271,271,271,271,0
20241120,123500,0,271,271,271,271,0
20241120,123400,0,271,271,271,271,0
20241120,123300,0,271,271,271,271,0
20241120,123200,0,271,271,271,271,0
20241120,123100,0,271,271,271,271,0
20241120,123000,0,271,271,271,271,0
20241120,122900,0,271,271,271,271,0
20241120,122800,0,271,271,271,271,0
20241120,122700,0,271,271,271,271,0
20241120,122600,0,271,271,271,271,0
20241120,122500,0,271,271,271,271,0
20241120,122400,0,271,271,271,271,0
20241120,122300,0,271,271,271,271,0
20241120,122200,0,271,271,271,271,0
20241120,122100,0,271,271,271,271,0
20241120,122000,0,271,271,271,271,0
20241120,121900,0,271,271,271,271,0
20241120,121800,0,271,271,271,271,0
20241120,121700,0,271,271,271,271,0
20241120,121600,0,271,271,271,271,0
20241120,121500,0,271,271,271,271,0
20241120,121400,0,271,271,271,271,0
20241120,121300,0,271,271,271,271,0
20241120,121200,0,271,271,271,271,0
20241120,121100,0,271,271,271,271,0
20241120,121000,0,271,271,271,271,0
20241120,120900,0,271,271,271,271,0
20241120,120800,0,271,271,271,271,0
20241120,120700,0,271,271,271,271,0
20241120,120600,0,271,271,271,271,0
20241120,120500,0,271,271,271,271,0
20241120,120400,0,271,271,271,271,0
20241120,120300,0,271,271,271,271,0
20241120,120200,0,271,271,271,271,0
20241120,120100,0,271,271,271,271,0
20241120,120000,0,271,271,271,271,0
20241120,115900,0,271,271,271,271,0
20241120,115800,0,271,271,271,271,0
20241120,115700,0,271,271,271,271,0
20241120,115600,0,271,271,271,271,0
20241120,115500,0,271,271,271,271,0
20241120,115400,0,271,271,271,271,0
20241120,115300,0,271,271,271,271,0
20241120,115200,0,271,271,271,271,0
20241120,115100,0,271,271,271,271,0
20241120,115000,0,271,271,271,271,0
20241120,114900,0,271,271,271,271,0
20241120,114800,0,271,271,271,271,0
20241120,114700,0,271,271,271,271,0
20241120,114600,0,271,271,271,271,0
20241120,114500,0,271,271,271,271,0
20241120,114400,0,271,271,271,271,0
20241120,114300,0,271,271,271,271,0
20241120,114200,0,271,271,271,271,0
20241120,114100,0,271,271,271,271,0
20241120,114000,0,271,271,271,271,0
20241120,113900,0,271,271,271,271,0
20241120,113800,0,271,271,271,271,0
20241120,113700,0,271,271,271,271,0
20241120,113600,0,271,271,271,271,0
20241120,113500,0,271,271,271,271,0
20241120,113400,0,271,271,271,271,0
20241120,113300,0,271,271,271,271,0
20241120,113200,0,271,271,271,271,0
20241120,113100,0,271,271,271,271,0
20241120,113000,0,271,271,271,271,0
20241120,112900,0,271,271,271,271,0
20241120,112800,0,271,271,271,271,0
20241120,112700,0,271,271,271,271,0
20241120,112600,0,271,271,271,271,0
20241120,112500,0,271,271,271,271,0
20241120,112400,0,271,271,271,271,0
20241120,112300,0,271,271,271,271,0
20241120,112200,0,271,271,271,271,0
20241120,112100,0,271,271,271,271,0
20241120,112000,0,271,271,271,271,0
20241120,111900,0,271,271,271,271,0
20241120,111800,0,271,271,271,271,0
20241120,111700,0,271,271,271,271,0
20241120,111600,0,271,271,271,271,0
20241120,111500,0,271,271,271,271,0
20241120,111400,0,271,271,271,271,0
20241120,111300,0,271,271,271,271,0
20241120,111200,0,271,271,271,271,0
20241120,111100,0,271,271,271,271,0
20241120,111000,0,271,271,271,271,0
20241120,110900,0,271,271,271,271,0
20241120,110800,0,271,271,271,271,0
20241120,110700,0,271,271,271,271,0
20241120,110600,0,271,271,271,271,0
20241120,110500,0,271,271,271,271,0
20241120,110400,0,271,271,271,271,0
20241120,110300,0,271,271,271,271,0
20241120,110200,0,271,271,271,271,0
20241120,110100,0,271,271,271,271,0
20241120,110000,0,271,271,271,271,0
20241120,105900,0,271,271,271,271,0
20241120,105800,0,271,271,271,271,0
20241120,105700,0,271,271,271,271,0
20241120,105600,0,271,271,271,271,0
20241120,105500,0,271,271,271,271,0
20241120,105400,0,271,271,271,271,0
20241120,105300,0,271,271,271,271,0
20241120,105200,0,271,271,271,271,0
20241120,105100,0,271,271,271,271,0
20241120,105000,0,271,271,271,271,0
20241120,104900,0,271,271,271,271,0
20241120,104800,0,271,271,271,271,0
20241120,104700,0,271,271,271,271,0
20241120,104600,0,271,271,271,271,0
20241120,104500,0,271,271,271,271,0
20241120,104400,0,271,271,271,271,0
20241120,104300,0,271,271,271,271,0
20241120,104200,0,271,271,271,271,0
20241120,104100,0,271,271,271,271,0
20241120,104000,0,271,271,271,271,0
20241120,103900,0,271,271,271,271,0
20241120,103800,0,271,271,271,271,0
20241120,103700,0,271,271,271,271,0
20241120,103600,0,271,271,271,271,0
20241120,103500,0,271,271,271,271,0
20241120,103400,0,271,271,271,271,0
20241120,103300,0,271,271,271,271,0
20241120,103200,0,271,271,271,271,0
20241120,103100,0,271,271,271,271,0
20241120,103000,0,271,271,271,271,0
20241120,102900,0,271,271,271,271,0
20241120,102800,0,271,271,271,271,0
20241120,102700,0,271,271,271,271,0
20241120,102600,0,271,271,271,271,0
20241120,102500,0,271,271,271,271,0
20241120,102400,0,271,271,271,271,0
20241120,102300,0,271,271,271,271,0
20241120,102200,0,271,271,271,271,0
20241120,102100,0,271,271,271,271,0
20241120,102000,0,271,271,271,271,0
20241120,101900,0,271,271,271,271,0
20241120,101800,0,271,271,271,271,0
20241120,101700,0,271,271,271,271,0
20241120,101600,0,271,271,271,271,0
20241120,101500,0,271,271,271,271,0
20241120,101400,0,271,271,271,271,0
20241120,101300,0,271,271,271,271,0
20241120,101200,0,271,271,271,271,0
20241120,101100,0,271,271,271,271,0
20241120,101000,0,271,271,271,271,0
20241120,100900,0,271,271,271,271,0
20241120,100800,0,271,271,271,271,0
20241120,100700,0,271,271,271,271,0
20241120,100600,0,271,271,271,271,0
20241120,100500,0,271,271,271,271,0
20241120,100400,0,271,271,271,271,0
20241120,100300,0,271,271,271,271,0
20241120,100200,0,271,271,271,271,0
20241120,100100,0,271,271,271,271,0
20241120,100000,0,271,271,271,271,0
20241120,095900,0,271,271,271,271,0
20241120,095800,0,271,271,271,271,0
20241120,095700,0,271,271,271,271,0
20241120,095600,0,271,271,271,271,0
20241120,095500,0,271,271,271,271,0
20241120,095400,0,271,271,271,271,0
20241120,095300,0,271,271,271,271,0
20241120,095200,0,271,271,271,271,0
20241120,095100,0,271,271,271,271,0
20241120,095000,0,271,271,271,271,0
20241120,094900,0,271,271,271,271,0
20241120,094800,0,271,271,271,271,0
20241120,094700,0,271,271,271,271,0
20241120,094600,0,271,271,271,271,0
20241120,094500,0,271,271,271,271,0
20241120,094400,0,271,271,271,271,0
20241120,094300,0,271,271,271,271,0
20241120,094200,0,271,271,271,271,0
20241120,094100,0,271,271,271,271,0
20241120,094000,0,271,271,271,271,0
20241120,093900,0,271,271,271,271,0
20241120,093800,0,271,271,271,271,0
20241120,093700,0,271,271,271,271,0
20241120,093600,0,271,271,271,271,0
20241120,093500,0,271,271,271,271,0
20241120,093400,0,271,271,271,271,0
20241120,093300,0,271,271,271,271,0
20241120,093200,0,271,271,271,271,0
20241120,093100,0,271,271,271,271,0
20241120,093000,0,271,271,271,271,0
20241120,092900,0,271,271,271,271,0
20241120,092800,0,271,271,271,271,0
20241120,092700,0,271,271,271,271,0
20241120,092600,0,271,271,271,271,0
20241120,092500,0,271,271,271,271,0
20241120,092400,0,271,271,271,271,0
20241120,092300,0,271,271,271,271,0
20241120,092200,0,271,271,271,271,0
20241120,092100,0,271,271,271,271,0
20241120,092000,0,271,271,271,271,0
20241120,091900,0,271,271,271,271,0
20241120,091800,0,271,271,271,271,0
20241120,091700,0,271,271,271,271,0
20241120,091600,0,271,271,271,271,0
20241120,091500,0,271,271,271,271,0
20241120,091400,0,271,271,271,271,0
20241120,091300,0,271,271,271,271,0
20241120,091200,0,271,271,271,271,0
20241120,091100,0,271,271,271,271,0
20241120,091000,0,271,271,271,271,0
20241120,090900,0,271,271,271,271,0
20241120,090800,0,271,271,271,271,0
20241120,090700,0,271,271,271,271,0
20241120,090600,0,271,271,271,271,0
20241120,090500,0,271,271,271,271,0
20241120,090400,0,271,271,271,271,0
20241120,090300,0,271,271,271,271,0
20241120,090200,0,271,271,271,271,0
20241120,090100,0,271,271,271,271,0
20241120,090000,0,271,271,271,271,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 200200 0 271 271 271 271 0
3 20241120 200100 0 271 271 271 271 0
4 20241120 200000 0 271 271 271 271 0
5 20241120 195900 0 271 271 271 271 0
6 20241120 195800 0 271 271 271 271 0
7 20241120 195700 0 271 271 271 271 0
8 20241120 195600 0 271 271 271 271 0
9 20241120 195500 0 271 271 271 271 0
10 20241120 195400 0 271 271 271 271 0
11 20241120 195300 0 271 271 271 271 0
12 20241120 195200 0 271 271 271 271 0
13 20241120 195100 0 271 271 271 271 0
14 20241120 195000 0 271 271 271 271 0
15 20241120 194900 0 271 271 271 271 0
16 20241120 194800 0 271 271 271 271 0
17 20241120 194700 0 271 271 271 271 0
18 20241120 194600 0 271 271 271 271 0
19 20241120 194500 0 271 271 271 271 0
20 20241120 194400 0 271 271 271 271 0
21 20241120 194300 0 271 271 271 271 0
22 20241120 194200 0 271 271 271 271 0
23 20241120 194100 0 271 271 271 271 0
24 20241120 194000 0 271 271 271 271 0
25 20241120 193900 0 271 271 271 271 0
26 20241120 193800 0 271 271 271 271 0
27 20241120 193700 0 271 271 271 271 0
28 20241120 193600 0 271 271 271 271 0
29 20241120 193500 0 271 271 271 271 0
30 20241120 193400 0 271 271 271 271 0
31 20241120 193300 0 271 271 271 271 0
32 20241120 193200 0 271 271 271 271 0
33 20241120 193100 0 271 271 271 271 0
34 20241120 193000 0 271 271 271 271 0
35 20241120 192900 0 271 271 271 271 0
36 20241120 192800 0 271 271 271 271 0
37 20241120 192700 0 271 271 271 271 0
38 20241120 192600 0 271 271 271 271 0
39 20241120 192500 0 271 271 271 271 0
40 20241120 192400 0 271 271 271 271 0
41 20241120 192300 0 271 271 271 271 0
42 20241120 192200 0 271 271 271 271 0
43 20241120 192100 0 271 271 271 271 0
44 20241120 192000 0 271 271 271 271 0
45 20241120 191900 0 271 271 271 271 0
46 20241120 191800 0 271 271 271 271 0
47 20241120 191700 0 271 271 271 271 0
48 20241120 191600 0 271 271 271 271 0
49 20241120 191500 0 271 271 271 271 0
50 20241120 191400 0 271 271 271 271 0
51 20241120 191300 0 271 271 271 271 0
52 20241120 191200 0 271 271 271 271 0
53 20241120 191100 0 271 271 271 271 0
54 20241120 191000 0 271 271 271 271 0
55 20241120 190900 0 271 271 271 271 0
56 20241120 190800 0 271 271 271 271 0
57 20241120 190700 0 271 271 271 271 0
58 20241120 190600 0 271 271 271 271 0
59 20241120 190500 0 271 271 271 271 0
60 20241120 190400 0 271 271 271 271 0
61 20241120 190300 0 271 271 271 271 0
62 20241120 190200 0 271 271 271 271 0
63 20241120 190100 0 271 271 271 271 0
64 20241120 190000 0 271 271 271 271 0
65 20241120 185900 0 271 271 271 271 0
66 20241120 185800 0 271 271 271 271 0
67 20241120 185700 0 271 271 271 271 0
68 20241120 185600 0 271 271 271 271 0
69 20241120 185500 0 271 271 271 271 0
70 20241120 185400 0 271 271 271 271 0
71 20241120 185300 0 271 271 271 271 0
72 20241120 185200 0 271 271 271 271 0
73 20241120 185100 0 271 271 271 271 0
74 20241120 185000 0 271 271 271 271 0
75 20241120 184900 0 271 271 271 271 0
76 20241120 184800 0 271 271 271 271 0
77 20241120 184700 0 271 271 271 271 0
78 20241120 184600 0 271 271 271 271 0
79 20241120 184500 0 271 271 271 271 0
80 20241120 184400 0 271 271 271 271 0
81 20241120 184300 0 271 271 271 271 0
82 20241120 184200 0 271 271 271 271 0
83 20241120 184100 0 271 271 271 271 0
84 20241120 184000 0 271 271 271 271 0
85 20241120 183900 0 271 271 271 271 0
86 20241120 183800 0 271 271 271 271 0
87 20241120 183700 0 271 271 271 271 0
88 20241120 183600 0 271 271 271 271 0
89 20241120 183500 0 271 271 271 271 0
90 20241120 183400 0 271 271 271 271 0
91 20241120 183300 0 271 271 271 271 0
92 20241120 183200 0 271 271 271 271 0
93 20241120 183100 0 271 271 271 271 0
94 20241120 183000 0 271 271 271 271 0
95 20241120 182900 0 271 271 271 271 0
96 20241120 182800 0 271 271 271 271 0
97 20241120 182700 0 271 271 271 271 0
98 20241120 182600 0 271 271 271 271 0
99 20241120 182500 0 271 271 271 271 0
100 20241120 182400 0 271 271 271 271 0
101 20241120 182300 0 271 271 271 271 0
102 20241120 182200 0 271 271 271 271 0
103 20241120 182100 0 271 271 271 271 0
104 20241120 182000 0 271 271 271 271 0
105 20241120 181900 0 271 271 271 271 0
106 20241120 181800 0 271 271 271 271 0
107 20241120 181700 0 271 271 271 271 0
108 20241120 181600 0 271 271 271 271 0
109 20241120 181500 0 271 271 271 271 0
110 20241120 181400 0 271 271 271 271 0
111 20241120 181300 0 271 271 271 271 0
112 20241120 181200 0 271 271 271 271 0
113 20241120 181100 0 271 271 271 271 0
114 20241120 181000 0 271 271 271 271 0
115 20241120 180900 0 271 271 271 271 0
116 20241120 180800 0 271 271 271 271 0
117 20241120 180700 0 271 271 271 271 0
118 20241120 180600 0 271 271 271 271 0
119 20241120 180500 0 271 271 271 271 0
120 20241120 180400 0 271 271 271 271 0
121 20241120 180300 0 271 271 271 271 0
122 20241120 180200 0 271 271 271 271 0
123 20241120 180100 0 271 271 271 271 0
124 20241120 180000 0 271 271 271 271 0
125 20241120 175900 0 271 271 271 271 0
126 20241120 175800 0 271 271 271 271 0
127 20241120 175700 0 271 271 271 271 0
128 20241120 175600 0 271 271 271 271 0
129 20241120 175500 0 271 271 271 271 0
130 20241120 175400 0 271 271 271 271 0
131 20241120 175300 0 271 271 271 271 0
132 20241120 175200 0 271 271 271 271 0
133 20241120 175100 0 271 271 271 271 0
134 20241120 175000 0 271 271 271 271 0
135 20241120 174900 0 271 271 271 271 0
136 20241120 174800 0 271 271 271 271 0
137 20241120 174700 0 271 271 271 271 0
138 20241120 174600 0 271 271 271 271 0
139 20241120 174500 0 271 271 271 271 0
140 20241120 174400 0 271 271 271 271 0
141 20241120 174300 0 271 271 271 271 0
142 20241120 174200 0 271 271 271 271 0
143 20241120 174100 0 271 271 271 271 0
144 20241120 174000 0 271 271 271 271 0
145 20241120 173900 0 271 271 271 271 0
146 20241120 173800 0 271 271 271 271 0
147 20241120 173700 0 271 271 271 271 0
148 20241120 173600 0 271 271 271 271 0
149 20241120 173500 0 271 271 271 271 0
150 20241120 173400 0 271 271 271 271 0
151 20241120 173300 0 271 271 271 271 0
152 20241120 173200 0 271 271 271 271 0
153 20241120 173100 0 271 271 271 271 0
154 20241120 173000 0 271 271 271 271 0
155 20241120 172900 0 271 271 271 271 0
156 20241120 172800 0 271 271 271 271 0
157 20241120 172700 0 271 271 271 271 0
158 20241120 172600 0 271 271 271 271 0
159 20241120 172500 0 271 271 271 271 0
160 20241120 172400 0 271 271 271 271 0
161 20241120 172300 0 271 271 271 271 0
162 20241120 172200 0 271 271 271 271 0
163 20241120 172100 0 271 271 271 271 0
164 20241120 172000 0 271 271 271 271 0
165 20241120 171900 0 271 271 271 271 0
166 20241120 171800 0 271 271 271 271 0
167 20241120 171700 0 271 271 271 271 0
168 20241120 171600 0 271 271 271 271 0
169 20241120 171500 0 271 271 271 271 0
170 20241120 171400 0 271 271 271 271 0
171 20241120 171300 0 271 271 271 271 0
172 20241120 171200 0 271 271 271 271 0
173 20241120 171100 0 271 271 271 271 0
174 20241120 171000 0 271 271 271 271 0
175 20241120 170900 0 271 271 271 271 0
176 20241120 170800 0 271 271 271 271 0
177 20241120 170700 0 271 271 271 271 0
178 20241120 170600 0 271 271 271 271 0
179 20241120 170500 0 271 271 271 271 0
180 20241120 170400 0 271 271 271 271 0
181 20241120 170300 0 271 271 271 271 0
182 20241120 170200 0 271 271 271 271 0
183 20241120 170100 0 271 271 271 271 0
184 20241120 170000 0 271 271 271 271 0
185 20241120 165900 0 271 271 271 271 0
186 20241120 165800 0 271 271 271 271 0
187 20241120 165700 0 271 271 271 271 0
188 20241120 165600 0 271 271 271 271 0
189 20241120 165500 0 271 271 271 271 0
190 20241120 165400 0 271 271 271 271 0
191 20241120 165300 0 271 271 271 271 0
192 20241120 165200 0 271 271 271 271 0
193 20241120 165100 0 271 271 271 271 0
194 20241120 165000 0 271 271 271 271 0
195 20241120 164900 0 271 271 271 271 0
196 20241120 164800 0 271 271 271 271 0
197 20241120 164700 0 271 271 271 271 0
198 20241120 164600 0 271 271 271 271 0
199 20241120 164500 0 271 271 271 271 0
200 20241120 164400 0 271 271 271 271 0
201 20241120 164300 0 271 271 271 271 0
202 20241120 164200 0 271 271 271 271 0
203 20241120 164100 0 271 271 271 271 0
204 20241120 164000 0 271 271 271 271 0
205 20241120 163900 0 271 271 271 271 0
206 20241120 163800 0 271 271 271 271 0
207 20241120 163700 0 271 271 271 271 0
208 20241120 163600 0 271 271 271 271 0
209 20241120 163500 0 271 271 271 271 0
210 20241120 163400 0 271 271 271 271 0
211 20241120 163300 0 271 271 271 271 0
212 20241120 163200 0 271 271 271 271 0
213 20241120 163100 0 271 271 271 271 0
214 20241120 163000 0 271 271 271 271 0
215 20241120 162900 0 271 271 271 271 0
216 20241120 162800 0 271 271 271 271 0
217 20241120 162700 0 271 271 271 271 0
218 20241120 162600 0 271 271 271 271 0
219 20241120 162500 0 271 271 271 271 0
220 20241120 162400 0 271 271 271 271 0
221 20241120 162300 0 271 271 271 271 0
222 20241120 162200 0 271 271 271 271 0
223 20241120 162100 0 271 271 271 271 0
224 20241120 162000 0 271 271 271 271 0
225 20241120 161900 0 271 271 271 271 0
226 20241120 161800 0 271 271 271 271 0
227 20241120 161700 0 271 271 271 271 0
228 20241120 161600 0 271 271 271 271 0
229 20241120 161500 0 271 271 271 271 0
230 20241120 161400 0 271 271 271 271 0
231 20241120 161300 0 271 271 271 271 0
232 20241120 161200 0 271 271 271 271 0
233 20241120 161100 0 271 271 271 271 0
234 20241120 161000 0 271 271 271 271 0
235 20241120 160900 0 271 271 271 271 0
236 20241120 160800 0 271 271 271 271 0
237 20241120 160700 0 271 271 271 271 0
238 20241120 160600 0 271 271 271 271 0
239 20241120 160500 0 271 271 271 271 0
240 20241120 160400 0 271 271 271 271 0
241 20241120 160300 0 271 271 271 271 0
242 20241120 160200 0 271 271 271 271 0
243 20241120 160100 0 271 271 271 271 0
244 20241120 160000 0 271 271 271 271 0
245 20241120 155900 0 271 271 271 271 0
246 20241120 155800 0 271 271 271 271 0
247 20241120 155700 0 271 271 271 271 0
248 20241120 155600 0 271 271 271 271 0
249 20241120 155500 0 271 271 271 271 0
250 20241120 155400 0 271 271 271 271 0
251 20241120 155300 0 271 271 271 271 0
252 20241120 155200 0 271 271 271 271 0
253 20241120 155100 0 271 271 271 271 0
254 20241120 155000 0 271 271 271 271 0
255 20241120 154900 0 271 271 271 271 0
256 20241120 154800 0 271 271 271 271 0
257 20241120 154700 0 271 271 271 271 0
258 20241120 154600 0 271 271 271 271 0
259 20241120 154500 0 271 271 271 271 0
260 20241120 154400 0 271 271 271 271 0
261 20241120 154300 0 271 271 271 271 0
262 20241120 154200 0 271 271 271 271 0
263 20241120 154100 0 271 271 271 271 0
264 20241120 154000 0 271 271 271 271 0
265 20241120 153900 0 271 271 271 271 0
266 20241120 153800 0 271 271 271 271 0
267 20241120 153700 0 271 271 271 271 0
268 20241120 153600 0 271 271 271 271 0
269 20241120 153500 0 271 271 271 271 0
270 20241120 153400 0 271 271 271 271 0
271 20241120 153300 0 271 271 271 271 0
272 20241120 153200 0 271 271 271 271 0
273 20241120 153100 0 271 271 271 271 0
274 20241120 153000 0 271 271 271 271 0
275 20241120 152900 0 271 271 271 271 0
276 20241120 152800 0 271 271 271 271 0
277 20241120 152700 0 271 271 271 271 0
278 20241120 152600 0 271 271 271 271 0
279 20241120 152500 0 271 271 271 271 0
280 20241120 152400 0 271 271 271 271 0
281 20241120 152300 0 271 271 271 271 0
282 20241120 152200 0 271 271 271 271 0
283 20241120 152100 0 271 271 271 271 0
284 20241120 152000 0 271 271 271 271 0
285 20241120 151900 0 271 271 271 271 0
286 20241120 151800 0 271 271 271 271 0
287 20241120 151700 0 271 271 271 271 0
288 20241120 151600 0 271 271 271 271 0
289 20241120 151500 0 271 271 271 271 0
290 20241120 151400 0 271 271 271 271 0
291 20241120 151300 0 271 271 271 271 0
292 20241120 151200 0 271 271 271 271 0
293 20241120 151100 0 271 271 271 271 0
294 20241120 151000 0 271 271 271 271 0
295 20241120 150900 0 271 271 271 271 0
296 20241120 150800 0 271 271 271 271 0
297 20241120 150700 0 271 271 271 271 0
298 20241120 150600 0 271 271 271 271 0
299 20241120 150500 0 271 271 271 271 0
300 20241120 150400 0 271 271 271 271 0
301 20241120 150300 0 271 271 271 271 0
302 20241120 150200 0 271 271 271 271 0
303 20241120 150100 0 271 271 271 271 0
304 20241120 150000 0 271 271 271 271 0
305 20241120 145900 0 271 271 271 271 0
306 20241120 145800 0 271 271 271 271 0
307 20241120 145700 0 271 271 271 271 0
308 20241120 145600 0 271 271 271 271 0
309 20241120 145500 0 271 271 271 271 0
310 20241120 145400 0 271 271 271 271 0
311 20241120 145300 0 271 271 271 271 0
312 20241120 145200 0 271 271 271 271 0
313 20241120 145100 0 271 271 271 271 0
314 20241120 145000 0 271 271 271 271 0
315 20241120 144900 0 271 271 271 271 0
316 20241120 144800 0 271 271 271 271 0
317 20241120 144700 0 271 271 271 271 0
318 20241120 144600 0 271 271 271 271 0
319 20241120 144500 0 271 271 271 271 0
320 20241120 144400 0 271 271 271 271 0
321 20241120 144300 0 271 271 271 271 0
322 20241120 144200 0 271 271 271 271 0
323 20241120 144100 0 271 271 271 271 0
324 20241120 144000 0 271 271 271 271 0
325 20241120 143900 0 271 271 271 271 0
326 20241120 143800 0 271 271 271 271 0
327 20241120 143700 0 271 271 271 271 0
328 20241120 143600 0 271 271 271 271 0
329 20241120 143500 0 271 271 271 271 0
330 20241120 143400 0 271 271 271 271 0
331 20241120 143300 0 271 271 271 271 0
332 20241120 143200 0 271 271 271 271 0
333 20241120 143100 0 271 271 271 271 0
334 20241120 143000 0 271 271 271 271 0
335 20241120 142900 0 271 271 271 271 0
336 20241120 142800 0 271 271 271 271 0
337 20241120 142700 0 271 271 271 271 0
338 20241120 142600 0 271 271 271 271 0
339 20241120 142500 0 271 271 271 271 0
340 20241120 142400 0 271 271 271 271 0
341 20241120 142300 0 271 271 271 271 0
342 20241120 142200 0 271 271 271 271 0
343 20241120 142100 0 271 271 271 271 0
344 20241120 142000 0 271 271 271 271 0
345 20241120 141900 0 271 271 271 271 0
346 20241120 141800 0 271 271 271 271 0
347 20241120 141700 0 271 271 271 271 0
348 20241120 141600 0 271 271 271 271 0
349 20241120 141500 0 271 271 271 271 0
350 20241120 141400 0 271 271 271 271 0
351 20241120 141300 0 271 271 271 271 0
352 20241120 141200 0 271 271 271 271 0
353 20241120 141100 0 271 271 271 271 0
354 20241120 141000 0 271 271 271 271 0
355 20241120 140900 0 271 271 271 271 0
356 20241120 140800 0 271 271 271 271 0
357 20241120 140700 0 271 271 271 271 0
358 20241120 140600 0 271 271 271 271 0
359 20241120 140500 0 271 271 271 271 0
360 20241120 140400 0 271 271 271 271 0
361 20241120 140300 0 271 271 271 271 0
362 20241120 140200 0 271 271 271 271 0
363 20241120 140100 0 271 271 271 271 0
364 20241120 140000 0 271 271 271 271 0
365 20241120 135900 0 271 271 271 271 0
366 20241120 135800 0 271 271 271 271 0
367 20241120 135700 0 271 271 271 271 0
368 20241120 135600 0 271 271 271 271 0
369 20241120 135500 0 271 271 271 271 0
370 20241120 135400 0 271 271 271 271 0
371 20241120 135300 0 271 271 271 271 0
372 20241120 135200 0 271 271 271 271 0
373 20241120 135100 0 271 271 271 271 0
374 20241120 135000 0 271 271 271 271 0
375 20241120 134900 0 271 271 271 271 0
376 20241120 134800 0 271 271 271 271 0
377 20241120 134700 0 271 271 271 271 0
378 20241120 134600 0 271 271 271 271 0
379 20241120 134500 0 271 271 271 271 0
380 20241120 134400 0 271 271 271 271 0
381 20241120 134300 0 271 271 271 271 0
382 20241120 134200 0 271 271 271 271 0
383 20241120 134100 0 271 271 271 271 0
384 20241120 134000 0 271 271 271 271 0
385 20241120 133900 0 271 271 271 271 0
386 20241120 133800 0 271 271 271 271 0
387 20241120 133700 0 271 271 271 271 0
388 20241120 133600 0 271 271 271 271 0
389 20241120 133500 0 271 271 271 271 0
390 20241120 133400 0 271 271 271 271 0
391 20241120 133300 0 271 271 271 271 0
392 20241120 133200 0 271 271 271 271 0
393 20241120 133100 0 271 271 271 271 0
394 20241120 133000 0 271 271 271 271 0
395 20241120 132900 0 271 271 271 271 0
396 20241120 132800 0 271 271 271 271 0
397 20241120 132700 0 271 271 271 271 0
398 20241120 132600 0 271 271 271 271 0
399 20241120 132500 0 271 271 271 271 0
400 20241120 132400 0 271 271 271 271 0
401 20241120 132300 0 271 271 271 271 0
402 20241120 132200 0 271 271 271 271 0
403 20241120 132100 0 271 271 271 271 0
404 20241120 132000 0 271 271 271 271 0
405 20241120 131900 0 271 271 271 271 0
406 20241120 131800 0 271 271 271 271 0
407 20241120 131700 0 271 271 271 271 0
408 20241120 131600 0 271 271 271 271 0
409 20241120 131500 0 271 271 271 271 0
410 20241120 131400 0 271 271 271 271 0
411 20241120 131300 0 271 271 271 271 0
412 20241120 131200 0 271 271 271 271 0
413 20241120 131100 0 271 271 271 271 0
414 20241120 131000 0 271 271 271 271 0
415 20241120 130900 0 271 271 271 271 0
416 20241120 130800 0 271 271 271 271 0
417 20241120 130700 0 271 271 271 271 0
418 20241120 130600 0 271 271 271 271 0
419 20241120 130500 0 271 271 271 271 0
420 20241120 130400 0 271 271 271 271 0
421 20241120 130300 0 271 271 271 271 0
422 20241120 130200 0 271 271 271 271 0
423 20241120 130100 0 271 271 271 271 0
424 20241120 130000 0 271 271 271 271 0
425 20241120 125900 0 271 271 271 271 0
426 20241120 125800 0 271 271 271 271 0
427 20241120 125700 0 271 271 271 271 0
428 20241120 125600 0 271 271 271 271 0
429 20241120 125500 0 271 271 271 271 0
430 20241120 125400 0 271 271 271 271 0
431 20241120 125300 0 271 271 271 271 0
432 20241120 125200 0 271 271 271 271 0
433 20241120 125100 0 271 271 271 271 0
434 20241120 125000 0 271 271 271 271 0
435 20241120 124900 0 271 271 271 271 0
436 20241120 124800 0 271 271 271 271 0
437 20241120 124700 0 271 271 271 271 0
438 20241120 124600 0 271 271 271 271 0
439 20241120 124500 0 271 271 271 271 0
440 20241120 124400 0 271 271 271 271 0
441 20241120 124300 0 271 271 271 271 0
442 20241120 124200 0 271 271 271 271 0
443 20241120 124100 0 271 271 271 271 0
444 20241120 124000 0 271 271 271 271 0
445 20241120 123900 0 271 271 271 271 0
446 20241120 123800 0 271 271 271 271 0
447 20241120 123700 0 271 271 271 271 0
448 20241120 123600 0 271 271 271 271 0
449 20241120 123500 0 271 271 271 271 0
450 20241120 123400 0 271 271 271 271 0
451 20241120 123300 0 271 271 271 271 0
452 20241120 123200 0 271 271 271 271 0
453 20241120 123100 0 271 271 271 271 0
454 20241120 123000 0 271 271 271 271 0
455 20241120 122900 0 271 271 271 271 0
456 20241120 122800 0 271 271 271 271 0
457 20241120 122700 0 271 271 271 271 0
458 20241120 122600 0 271 271 271 271 0
459 20241120 122500 0 271 271 271 271 0
460 20241120 122400 0 271 271 271 271 0
461 20241120 122300 0 271 271 271 271 0
462 20241120 122200 0 271 271 271 271 0
463 20241120 122100 0 271 271 271 271 0
464 20241120 122000 0 271 271 271 271 0
465 20241120 121900 0 271 271 271 271 0
466 20241120 121800 0 271 271 271 271 0
467 20241120 121700 0 271 271 271 271 0
468 20241120 121600 0 271 271 271 271 0
469 20241120 121500 0 271 271 271 271 0
470 20241120 121400 0 271 271 271 271 0
471 20241120 121300 0 271 271 271 271 0
472 20241120 121200 0 271 271 271 271 0
473 20241120 121100 0 271 271 271 271 0
474 20241120 121000 0 271 271 271 271 0
475 20241120 120900 0 271 271 271 271 0
476 20241120 120800 0 271 271 271 271 0
477 20241120 120700 0 271 271 271 271 0
478 20241120 120600 0 271 271 271 271 0
479 20241120 120500 0 271 271 271 271 0
480 20241120 120400 0 271 271 271 271 0
481 20241120 120300 0 271 271 271 271 0
482 20241120 120200 0 271 271 271 271 0
483 20241120 120100 0 271 271 271 271 0
484 20241120 120000 0 271 271 271 271 0
485 20241120 115900 0 271 271 271 271 0
486 20241120 115800 0 271 271 271 271 0
487 20241120 115700 0 271 271 271 271 0
488 20241120 115600 0 271 271 271 271 0
489 20241120 115500 0 271 271 271 271 0
490 20241120 115400 0 271 271 271 271 0
491 20241120 115300 0 271 271 271 271 0
492 20241120 115200 0 271 271 271 271 0
493 20241120 115100 0 271 271 271 271 0
494 20241120 115000 0 271 271 271 271 0
495 20241120 114900 0 271 271 271 271 0
496 20241120 114800 0 271 271 271 271 0
497 20241120 114700 0 271 271 271 271 0
498 20241120 114600 0 271 271 271 271 0
499 20241120 114500 0 271 271 271 271 0
500 20241120 114400 0 271 271 271 271 0
501 20241120 114300 0 271 271 271 271 0
502 20241120 114200 0 271 271 271 271 0
503 20241120 114100 0 271 271 271 271 0
504 20241120 114000 0 271 271 271 271 0
505 20241120 113900 0 271 271 271 271 0
506 20241120 113800 0 271 271 271 271 0
507 20241120 113700 0 271 271 271 271 0
508 20241120 113600 0 271 271 271 271 0
509 20241120 113500 0 271 271 271 271 0
510 20241120 113400 0 271 271 271 271 0
511 20241120 113300 0 271 271 271 271 0
512 20241120 113200 0 271 271 271 271 0
513 20241120 113100 0 271 271 271 271 0
514 20241120 113000 0 271 271 271 271 0
515 20241120 112900 0 271 271 271 271 0
516 20241120 112800 0 271 271 271 271 0
517 20241120 112700 0 271 271 271 271 0
518 20241120 112600 0 271 271 271 271 0
519 20241120 112500 0 271 271 271 271 0
520 20241120 112400 0 271 271 271 271 0
521 20241120 112300 0 271 271 271 271 0
522 20241120 112200 0 271 271 271 271 0
523 20241120 112100 0 271 271 271 271 0
524 20241120 112000 0 271 271 271 271 0
525 20241120 111900 0 271 271 271 271 0
526 20241120 111800 0 271 271 271 271 0
527 20241120 111700 0 271 271 271 271 0
528 20241120 111600 0 271 271 271 271 0
529 20241120 111500 0 271 271 271 271 0
530 20241120 111400 0 271 271 271 271 0
531 20241120 111300 0 271 271 271 271 0
532 20241120 111200 0 271 271 271 271 0
533 20241120 111100 0 271 271 271 271 0
534 20241120 111000 0 271 271 271 271 0
535 20241120 110900 0 271 271 271 271 0
536 20241120 110800 0 271 271 271 271 0
537 20241120 110700 0 271 271 271 271 0
538 20241120 110600 0 271 271 271 271 0
539 20241120 110500 0 271 271 271 271 0
540 20241120 110400 0 271 271 271 271 0
541 20241120 110300 0 271 271 271 271 0
542 20241120 110200 0 271 271 271 271 0
543 20241120 110100 0 271 271 271 271 0
544 20241120 110000 0 271 271 271 271 0
545 20241120 105900 0 271 271 271 271 0
546 20241120 105800 0 271 271 271 271 0
547 20241120 105700 0 271 271 271 271 0
548 20241120 105600 0 271 271 271 271 0
549 20241120 105500 0 271 271 271 271 0
550 20241120 105400 0 271 271 271 271 0
551 20241120 105300 0 271 271 271 271 0
552 20241120 105200 0 271 271 271 271 0
553 20241120 105100 0 271 271 271 271 0
554 20241120 105000 0 271 271 271 271 0
555 20241120 104900 0 271 271 271 271 0
556 20241120 104800 0 271 271 271 271 0
557 20241120 104700 0 271 271 271 271 0
558 20241120 104600 0 271 271 271 271 0
559 20241120 104500 0 271 271 271 271 0
560 20241120 104400 0 271 271 271 271 0
561 20241120 104300 0 271 271 271 271 0
562 20241120 104200 0 271 271 271 271 0
563 20241120 104100 0 271 271 271 271 0
564 20241120 104000 0 271 271 271 271 0
565 20241120 103900 0 271 271 271 271 0
566 20241120 103800 0 271 271 271 271 0
567 20241120 103700 0 271 271 271 271 0
568 20241120 103600 0 271 271 271 271 0
569 20241120 103500 0 271 271 271 271 0
570 20241120 103400 0 271 271 271 271 0
571 20241120 103300 0 271 271 271 271 0
572 20241120 103200 0 271 271 271 271 0
573 20241120 103100 0 271 271 271 271 0
574 20241120 103000 0 271 271 271 271 0
575 20241120 102900 0 271 271 271 271 0
576 20241120 102800 0 271 271 271 271 0
577 20241120 102700 0 271 271 271 271 0
578 20241120 102600 0 271 271 271 271 0
579 20241120 102500 0 271 271 271 271 0
580 20241120 102400 0 271 271 271 271 0
581 20241120 102300 0 271 271 271 271 0
582 20241120 102200 0 271 271 271 271 0
583 20241120 102100 0 271 271 271 271 0
584 20241120 102000 0 271 271 271 271 0
585 20241120 101900 0 271 271 271 271 0
586 20241120 101800 0 271 271 271 271 0
587 20241120 101700 0 271 271 271 271 0
588 20241120 101600 0 271 271 271 271 0
589 20241120 101500 0 271 271 271 271 0
590 20241120 101400 0 271 271 271 271 0
591 20241120 101300 0 271 271 271 271 0
592 20241120 101200 0 271 271 271 271 0
593 20241120 101100 0 271 271 271 271 0
594 20241120 101000 0 271 271 271 271 0
595 20241120 100900 0 271 271 271 271 0
596 20241120 100800 0 271 271 271 271 0
597 20241120 100700 0 271 271 271 271 0
598 20241120 100600 0 271 271 271 271 0
599 20241120 100500 0 271 271 271 271 0
600 20241120 100400 0 271 271 271 271 0
601 20241120 100300 0 271 271 271 271 0
602 20241120 100200 0 271 271 271 271 0
603 20241120 100100 0 271 271 271 271 0
604 20241120 100000 0 271 271 271 271 0
605 20241120 095900 0 271 271 271 271 0
606 20241120 095800 0 271 271 271 271 0
607 20241120 095700 0 271 271 271 271 0
608 20241120 095600 0 271 271 271 271 0
609 20241120 095500 0 271 271 271 271 0
610 20241120 095400 0 271 271 271 271 0
611 20241120 095300 0 271 271 271 271 0
612 20241120 095200 0 271 271 271 271 0
613 20241120 095100 0 271 271 271 271 0
614 20241120 095000 0 271 271 271 271 0
615 20241120 094900 0 271 271 271 271 0
616 20241120 094800 0 271 271 271 271 0
617 20241120 094700 0 271 271 271 271 0
618 20241120 094600 0 271 271 271 271 0
619 20241120 094500 0 271 271 271 271 0
620 20241120 094400 0 271 271 271 271 0
621 20241120 094300 0 271 271 271 271 0
622 20241120 094200 0 271 271 271 271 0
623 20241120 094100 0 271 271 271 271 0
624 20241120 094000 0 271 271 271 271 0
625 20241120 093900 0 271 271 271 271 0
626 20241120 093800 0 271 271 271 271 0
627 20241120 093700 0 271 271 271 271 0
628 20241120 093600 0 271 271 271 271 0
629 20241120 093500 0 271 271 271 271 0
630 20241120 093400 0 271 271 271 271 0
631 20241120 093300 0 271 271 271 271 0
632 20241120 093200 0 271 271 271 271 0
633 20241120 093100 0 271 271 271 271 0
634 20241120 093000 0 271 271 271 271 0
635 20241120 092900 0 271 271 271 271 0
636 20241120 092800 0 271 271 271 271 0
637 20241120 092700 0 271 271 271 271 0
638 20241120 092600 0 271 271 271 271 0
639 20241120 092500 0 271 271 271 271 0
640 20241120 092400 0 271 271 271 271 0
641 20241120 092300 0 271 271 271 271 0
642 20241120 092200 0 271 271 271 271 0
643 20241120 092100 0 271 271 271 271 0
644 20241120 092000 0 271 271 271 271 0
645 20241120 091900 0 271 271 271 271 0
646 20241120 091800 0 271 271 271 271 0
647 20241120 091700 0 271 271 271 271 0
648 20241120 091600 0 271 271 271 271 0
649 20241120 091500 0 271 271 271 271 0
650 20241120 091400 0 271 271 271 271 0
651 20241120 091300 0 271 271 271 271 0
652 20241120 091200 0 271 271 271 271 0
653 20241120 091100 0 271 271 271 271 0
654 20241120 091000 0 271 271 271 271 0
655 20241120 090900 0 271 271 271 271 0
656 20241120 090800 0 271 271 271 271 0
657 20241120 090700 0 271 271 271 271 0
658 20241120 090600 0 271 271 271 271 0
659 20241120 090500 0 271 271 271 271 0
660 20241120 090400 0 271 271 271 271 0
661 20241120 090300 0 271 271 271 271 0
662 20241120 090200 0 271 271 271 271 0
663 20241120 090100 0 271 271 271 271 0
664 20241120 090000 0 271 271 271 271 0