Update 2024-11-20 2713 candle_min
This commit is contained in:
665
096350/min/candle-20241120.csv
Normal file
665
096350/min/candle-20241120.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200300,57936418,354,354,354,354,11077
|
||||
20241120,200200,57936418,354,354,354,354,0
|
||||
20241120,200100,57936418,354,354,354,354,0
|
||||
20241120,200000,57936418,354,354,354,354,0
|
||||
20241120,195900,57936418,354,354,354,354,0
|
||||
20241120,195800,57936418,354,354,354,354,0
|
||||
20241120,195700,57936418,354,354,354,354,0
|
||||
20241120,195600,57936418,354,354,354,354,0
|
||||
20241120,195500,57936418,354,354,354,354,0
|
||||
20241120,195400,57936418,354,354,354,354,0
|
||||
20241120,195300,57936418,354,354,354,354,0
|
||||
20241120,195200,57936418,354,354,354,354,0
|
||||
20241120,195100,57936418,354,354,354,354,0
|
||||
20241120,195000,57936418,354,354,354,354,0
|
||||
20241120,194900,57936418,354,354,354,354,0
|
||||
20241120,194800,57936418,354,354,354,354,0
|
||||
20241120,194700,57936418,354,354,354,354,0
|
||||
20241120,194600,57936418,354,354,354,354,0
|
||||
20241120,194500,57936418,354,354,354,354,0
|
||||
20241120,194400,57936418,354,354,354,354,0
|
||||
20241120,194300,57936418,354,354,354,354,0
|
||||
20241120,194200,57936418,354,354,354,354,0
|
||||
20241120,194100,57936418,354,354,354,354,0
|
||||
20241120,194000,57936418,354,354,354,354,0
|
||||
20241120,193900,57936418,354,354,354,354,0
|
||||
20241120,193800,57936418,354,354,354,354,0
|
||||
20241120,193700,57936418,354,354,354,354,0
|
||||
20241120,193600,57936418,354,354,354,354,0
|
||||
20241120,193500,57936418,354,354,354,354,0
|
||||
20241120,193400,57936418,354,354,354,354,0
|
||||
20241120,193300,57936418,354,354,354,354,11077
|
||||
20241120,193200,57936418,354,354,354,354,0
|
||||
20241120,193100,57936418,354,354,354,354,0
|
||||
20241120,193000,57936418,354,354,354,354,0
|
||||
20241120,192900,57936418,354,354,354,354,0
|
||||
20241120,192800,57936418,354,354,354,354,0
|
||||
20241120,192700,57936418,354,354,354,354,0
|
||||
20241120,192600,57936418,354,354,354,354,0
|
||||
20241120,192500,57936418,354,354,354,354,0
|
||||
20241120,192400,57936418,354,354,354,354,0
|
||||
20241120,192300,57936418,354,354,354,354,0
|
||||
20241120,192200,57936418,354,354,354,354,0
|
||||
20241120,192100,57936418,354,354,354,354,0
|
||||
20241120,192000,57936418,354,354,354,354,0
|
||||
20241120,191900,57936418,354,354,354,354,0
|
||||
20241120,191800,57936418,354,354,354,354,0
|
||||
20241120,191700,57936418,354,354,354,354,0
|
||||
20241120,191600,57936418,354,354,354,354,0
|
||||
20241120,191500,57936418,354,354,354,354,0
|
||||
20241120,191400,57936418,354,354,354,354,0
|
||||
20241120,191300,57936418,354,354,354,354,0
|
||||
20241120,191200,57936418,354,354,354,354,0
|
||||
20241120,191100,57936418,354,354,354,354,0
|
||||
20241120,191000,57936418,354,354,354,354,0
|
||||
20241120,190900,57936418,354,354,354,354,0
|
||||
20241120,190800,57936418,354,354,354,354,0
|
||||
20241120,190700,57936418,354,354,354,354,0
|
||||
20241120,190600,57936418,354,354,354,354,0
|
||||
20241120,190500,57936418,354,354,354,354,0
|
||||
20241120,190400,57936418,354,354,354,354,0
|
||||
20241120,190300,57936418,354,354,354,354,11077
|
||||
20241120,190200,57936418,354,354,354,354,0
|
||||
20241120,190100,57936418,354,354,354,354,0
|
||||
20241120,190000,57936418,354,354,354,354,0
|
||||
20241120,185900,57936418,354,354,354,354,0
|
||||
20241120,185800,57936418,354,354,354,354,0
|
||||
20241120,185700,57936418,354,354,354,354,0
|
||||
20241120,185600,57936418,354,354,354,354,0
|
||||
20241120,185500,57936418,354,354,354,354,0
|
||||
20241120,185400,57936418,354,354,354,354,0
|
||||
20241120,185300,57936418,354,354,354,354,0
|
||||
20241120,185200,57936418,354,354,354,354,0
|
||||
20241120,185100,57936418,354,354,354,354,0
|
||||
20241120,185000,57936418,354,354,354,354,0
|
||||
20241120,184900,57936418,354,354,354,354,0
|
||||
20241120,184800,57936418,354,354,354,354,0
|
||||
20241120,184700,57936418,354,354,354,354,0
|
||||
20241120,184600,57936418,354,354,354,354,0
|
||||
20241120,184500,57936418,354,354,354,354,0
|
||||
20241120,184400,57936418,354,354,354,354,0
|
||||
20241120,184300,57936418,354,354,354,354,0
|
||||
20241120,184200,57936418,354,354,354,354,0
|
||||
20241120,184100,57936418,354,354,354,354,0
|
||||
20241120,184000,57936418,354,354,354,354,0
|
||||
20241120,183900,57936418,354,354,354,354,0
|
||||
20241120,183800,57936418,354,354,354,354,0
|
||||
20241120,183700,57936418,354,354,354,354,0
|
||||
20241120,183600,57936418,354,354,354,354,0
|
||||
20241120,183500,57936418,354,354,354,354,0
|
||||
20241120,183400,57936418,354,354,354,354,0
|
||||
20241120,183300,57936418,354,354,354,354,11077
|
||||
20241120,183200,57936418,354,354,354,354,0
|
||||
20241120,183100,57936418,354,354,354,354,0
|
||||
20241120,183000,57936418,354,354,354,354,0
|
||||
20241120,182900,57936418,354,354,354,354,0
|
||||
20241120,182800,57936418,354,354,354,354,0
|
||||
20241120,182700,57936418,354,354,354,354,0
|
||||
20241120,182600,57936418,354,354,354,354,0
|
||||
20241120,182500,57936418,354,354,354,354,0
|
||||
20241120,182400,57936418,354,354,354,354,0
|
||||
20241120,182300,57936418,354,354,354,354,0
|
||||
20241120,182200,57936418,354,354,354,354,0
|
||||
20241120,182100,57936418,354,354,354,354,0
|
||||
20241120,182000,57936418,354,354,354,354,0
|
||||
20241120,181900,57936418,354,354,354,354,0
|
||||
20241120,181800,57936418,354,354,354,354,0
|
||||
20241120,181700,57936418,354,354,354,354,0
|
||||
20241120,181600,57936418,354,354,354,354,0
|
||||
20241120,181500,57936418,354,354,354,354,0
|
||||
20241120,181400,57936418,354,354,354,354,0
|
||||
20241120,181300,57936418,354,354,354,354,0
|
||||
20241120,181200,57936418,354,354,354,354,0
|
||||
20241120,181100,57936418,354,354,354,354,0
|
||||
20241120,181000,57936418,354,354,354,354,0
|
||||
20241120,180900,57936418,354,354,354,354,0
|
||||
20241120,180800,57936418,354,354,354,354,0
|
||||
20241120,180700,57936418,354,354,354,354,0
|
||||
20241120,180600,57936418,354,354,354,354,0
|
||||
20241120,180500,57936418,354,354,354,354,0
|
||||
20241120,180400,57936418,354,354,354,354,0
|
||||
20241120,180300,57936418,354,354,354,354,11077
|
||||
20241120,180200,57936418,354,354,354,354,0
|
||||
20241120,180100,57936418,354,354,354,354,0
|
||||
20241120,180000,57936418,354,354,354,354,0
|
||||
20241120,175900,57936418,354,354,354,354,0
|
||||
20241120,175800,57936418,354,354,354,354,0
|
||||
20241120,175700,57936418,354,354,354,354,0
|
||||
20241120,175600,57936418,354,354,354,354,0
|
||||
20241120,175500,57936418,354,354,354,354,0
|
||||
20241120,175400,57936418,354,354,354,354,0
|
||||
20241120,175300,57936418,354,354,354,354,0
|
||||
20241120,175200,57936418,354,354,354,354,0
|
||||
20241120,175100,57936418,354,354,354,354,0
|
||||
20241120,175000,57936418,354,354,354,354,0
|
||||
20241120,174900,57936418,354,354,354,354,0
|
||||
20241120,174800,57936418,354,354,354,354,0
|
||||
20241120,174700,57936418,354,354,354,354,0
|
||||
20241120,174600,57936418,354,354,354,354,0
|
||||
20241120,174500,57936418,354,354,354,354,0
|
||||
20241120,174400,57936418,354,354,354,354,0
|
||||
20241120,174300,57936418,354,354,354,354,0
|
||||
20241120,174200,57936418,354,354,354,354,0
|
||||
20241120,174100,57936418,354,354,354,354,0
|
||||
20241120,174000,57936418,354,354,354,354,0
|
||||
20241120,173900,57936418,354,354,354,354,0
|
||||
20241120,173800,57936418,354,354,354,354,0
|
||||
20241120,173700,57936418,354,354,354,354,0
|
||||
20241120,173600,57936418,354,354,354,354,0
|
||||
20241120,173500,57936418,354,354,354,354,0
|
||||
20241120,173400,57936418,354,354,354,354,0
|
||||
20241120,173300,57936418,354,354,354,354,11077
|
||||
20241120,173200,57936418,354,354,354,354,0
|
||||
20241120,173100,57936418,354,354,354,354,0
|
||||
20241120,173000,57936418,354,354,354,354,0
|
||||
20241120,172900,57936418,354,354,354,354,0
|
||||
20241120,172800,57936418,354,354,354,354,0
|
||||
20241120,172700,57936418,354,354,354,354,0
|
||||
20241120,172600,57936418,354,354,354,354,0
|
||||
20241120,172500,57936418,354,354,354,354,0
|
||||
20241120,172400,57936418,354,354,354,354,0
|
||||
20241120,172300,57936418,354,354,354,354,0
|
||||
20241120,172200,57936418,354,354,354,354,0
|
||||
20241120,172100,57936418,354,354,354,354,0
|
||||
20241120,172000,57936418,354,354,354,354,0
|
||||
20241120,171900,57936418,354,354,354,354,0
|
||||
20241120,171800,57936418,354,354,354,354,0
|
||||
20241120,171700,57936418,354,354,354,354,0
|
||||
20241120,171600,57936418,354,354,354,354,0
|
||||
20241120,171500,57936418,354,354,354,354,0
|
||||
20241120,171400,57936418,354,354,354,354,0
|
||||
20241120,171300,57936418,354,354,354,354,0
|
||||
20241120,171200,57936418,354,354,354,354,0
|
||||
20241120,171100,57936418,354,354,354,354,0
|
||||
20241120,171000,57936418,354,354,354,354,0
|
||||
20241120,170900,57936418,354,354,354,354,0
|
||||
20241120,170800,57936418,354,354,354,354,0
|
||||
20241120,170700,57936418,354,354,354,354,0
|
||||
20241120,170600,57936418,354,354,354,354,0
|
||||
20241120,170500,57936418,354,354,354,354,0
|
||||
20241120,170400,57936418,354,354,354,354,0
|
||||
20241120,170300,57936418,354,354,354,354,11077
|
||||
20241120,170200,57936418,354,354,354,354,0
|
||||
20241120,170100,57936418,354,354,354,354,0
|
||||
20241120,170000,57936418,354,354,354,354,0
|
||||
20241120,165900,57936418,354,354,354,354,0
|
||||
20241120,165800,57936418,354,354,354,354,0
|
||||
20241120,165700,57936418,354,354,354,354,0
|
||||
20241120,165600,57936418,354,354,354,354,0
|
||||
20241120,165500,57936418,354,354,354,354,0
|
||||
20241120,165400,57936418,354,354,354,354,0
|
||||
20241120,165300,57936418,354,354,354,354,0
|
||||
20241120,165200,57936418,354,354,354,354,0
|
||||
20241120,165100,57936418,354,354,354,354,0
|
||||
20241120,165000,57936418,354,354,354,354,0
|
||||
20241120,164900,57936418,354,354,354,354,0
|
||||
20241120,164800,57936418,354,354,354,354,0
|
||||
20241120,164700,57936418,354,354,354,354,0
|
||||
20241120,164600,57936418,354,354,354,354,0
|
||||
20241120,164500,57936418,354,354,354,354,0
|
||||
20241120,164400,57936418,354,354,354,354,0
|
||||
20241120,164300,57936418,354,354,354,354,0
|
||||
20241120,164200,57936418,354,354,354,354,0
|
||||
20241120,164100,57936418,354,354,354,354,0
|
||||
20241120,164000,57936418,354,354,354,354,0
|
||||
20241120,163900,57936418,354,354,354,354,0
|
||||
20241120,163800,57936418,354,354,354,354,0
|
||||
20241120,163700,57936418,354,354,354,354,0
|
||||
20241120,163600,57936418,354,354,354,354,0
|
||||
20241120,163500,57936418,354,354,354,354,0
|
||||
20241120,163400,57936418,354,354,354,354,0
|
||||
20241120,163300,57936418,354,354,354,354,11077
|
||||
20241120,163200,57936418,354,354,354,354,0
|
||||
20241120,163100,57936418,354,354,354,354,0
|
||||
20241120,163000,57936418,354,354,354,354,0
|
||||
20241120,162900,57936418,354,354,354,354,0
|
||||
20241120,162800,57936418,354,354,354,354,0
|
||||
20241120,162700,57936418,354,354,354,354,0
|
||||
20241120,162600,57936418,354,354,354,354,0
|
||||
20241120,162500,57936418,354,354,354,354,0
|
||||
20241120,162400,57936418,354,354,354,354,0
|
||||
20241120,162300,57936418,354,354,354,354,0
|
||||
20241120,162200,57936418,354,354,354,354,0
|
||||
20241120,162100,57936418,354,354,354,354,0
|
||||
20241120,162000,57936418,354,354,354,354,0
|
||||
20241120,161900,57936418,354,354,354,354,0
|
||||
20241120,161800,57936418,354,354,354,354,0
|
||||
20241120,161700,57936418,354,354,354,354,0
|
||||
20241120,161600,57936418,354,354,354,354,0
|
||||
20241120,161500,57936418,354,354,354,354,0
|
||||
20241120,161400,57936418,354,354,354,354,0
|
||||
20241120,161300,57936418,354,354,354,354,0
|
||||
20241120,161200,57936418,354,354,354,354,0
|
||||
20241120,161100,57936418,354,354,354,354,0
|
||||
20241120,161000,57936418,354,354,354,354,0
|
||||
20241120,160900,57936418,354,354,354,354,0
|
||||
20241120,160800,57936418,354,354,354,354,0
|
||||
20241120,160700,57936418,354,354,354,354,0
|
||||
20241120,160600,57936418,354,354,354,354,0
|
||||
20241120,160500,57936418,354,354,354,354,0
|
||||
20241120,160400,57936418,354,354,354,354,0
|
||||
20241120,160300,57936418,354,354,354,354,11077
|
||||
20241120,160200,57936418,354,354,354,354,0
|
||||
20241120,160100,57936418,354,354,354,354,0
|
||||
20241120,160000,57936418,354,354,354,354,0
|
||||
20241120,155900,57936418,354,354,354,354,0
|
||||
20241120,155800,57936418,354,354,354,354,0
|
||||
20241120,155700,57936418,354,354,354,354,0
|
||||
20241120,155600,57936418,354,354,354,354,0
|
||||
20241120,155500,57936418,354,354,354,354,0
|
||||
20241120,155400,57936418,354,354,354,354,0
|
||||
20241120,155300,57936418,354,354,354,354,0
|
||||
20241120,155200,57936418,354,354,354,354,0
|
||||
20241120,155100,57936418,354,354,354,354,0
|
||||
20241120,155000,57936418,354,354,354,354,0
|
||||
20241120,154900,57936418,354,354,354,354,0
|
||||
20241120,154800,57936418,354,354,354,354,0
|
||||
20241120,154700,57936418,354,354,354,354,0
|
||||
20241120,154600,57936418,354,354,354,354,0
|
||||
20241120,154500,57936418,354,354,354,354,0
|
||||
20241120,154400,57936418,354,354,354,354,0
|
||||
20241120,154300,57936418,354,354,354,354,0
|
||||
20241120,154200,57936418,354,354,354,354,0
|
||||
20241120,154100,57936418,354,354,354,354,0
|
||||
20241120,154000,57936418,354,354,354,354,0
|
||||
20241120,153900,57936418,354,354,354,354,0
|
||||
20241120,153800,57936418,354,354,354,354,0
|
||||
20241120,153700,57936418,354,354,354,354,0
|
||||
20241120,153600,57936418,354,354,354,354,0
|
||||
20241120,153500,57936418,354,354,354,354,0
|
||||
20241120,153400,57936418,354,354,354,354,0
|
||||
20241120,153300,57936418,354,354,354,354,11077
|
||||
20241120,153200,57936418,354,354,354,354,0
|
||||
20241120,153100,57936418,354,354,354,354,0
|
||||
20241120,153000,57936418,354,354,354,354,11077
|
||||
20241120,152900,54015160,353,353,353,353,0
|
||||
20241120,152800,54015160,353,353,353,353,0
|
||||
20241120,152700,54015160,353,353,353,353,0
|
||||
20241120,152600,54015160,353,353,353,353,0
|
||||
20241120,152500,54015160,353,353,353,353,0
|
||||
20241120,152400,54015160,353,353,353,353,0
|
||||
20241120,152300,54015160,353,353,353,353,0
|
||||
20241120,152200,54015160,353,353,353,353,0
|
||||
20241120,152100,54015160,353,353,353,353,0
|
||||
20241120,152000,54015160,353,353,353,353,0
|
||||
20241120,151900,54015160,353,353,353,353,1999
|
||||
20241120,151800,53309513,353,353,353,353,0
|
||||
20241120,151700,53309513,353,353,353,353,0
|
||||
20241120,151600,53309513,353,353,353,353,1
|
||||
20241120,151500,53309160,354,353,354,352,19565
|
||||
20241120,151400,46406453,353,353,353,353,301
|
||||
20241120,151300,46300200,355,355,355,355,0
|
||||
20241120,151200,46300200,355,355,355,355,1000
|
||||
20241120,151100,45945200,355,355,355,355,575
|
||||
20241120,151000,45741075,355,355,355,355,2000
|
||||
20241120,150900,45031075,353,353,353,353,0
|
||||
20241120,150800,45031075,353,354,354,353,240
|
||||
20241120,150700,44946190,354,354,354,354,204
|
||||
20241120,150600,44873974,355,355,355,354,835
|
||||
20241120,150500,44578343,355,355,355,355,0
|
||||
20241120,150400,44578343,355,355,355,355,0
|
||||
20241120,150300,44578343,355,355,355,355,567
|
||||
20241120,150200,44377058,355,355,355,355,0
|
||||
20241120,150100,44377058,355,354,355,354,556
|
||||
20241120,150000,44180232,355,355,355,355,48
|
||||
20241120,145900,44163192,355,355,355,355,0
|
||||
20241120,145800,44163192,355,355,355,355,0
|
||||
20241120,145700,44163192,355,355,355,355,0
|
||||
20241120,145600,44163192,355,355,355,355,0
|
||||
20241120,145500,44163192,355,355,355,355,0
|
||||
20241120,145400,44163192,355,355,355,355,1
|
||||
20241120,145300,44162837,354,355,355,354,130
|
||||
20241120,145200,44116815,357,357,357,357,0
|
||||
20241120,145100,44116815,357,357,357,357,0
|
||||
20241120,145000,44116815,357,357,357,357,0
|
||||
20241120,144900,44116815,357,357,357,357,7
|
||||
20241120,144800,44114316,357,357,357,357,0
|
||||
20241120,144700,44114316,357,357,357,357,0
|
||||
20241120,144600,44114316,357,357,357,357,10
|
||||
20241120,144500,44110746,357,357,357,357,0
|
||||
20241120,144400,44110746,357,357,357,357,0
|
||||
20241120,144300,44110746,357,357,357,357,0
|
||||
20241120,144200,44110746,357,356,357,356,11
|
||||
20241120,144100,44106829,356,356,356,356,0
|
||||
20241120,144000,44106829,356,356,356,356,0
|
||||
20241120,143900,44106829,356,356,356,356,0
|
||||
20241120,143800,44106829,356,356,356,356,0
|
||||
20241120,143700,44106829,356,356,356,356,1
|
||||
20241120,143600,44106473,354,354,354,354,0
|
||||
20241120,143500,44106473,354,354,354,354,24
|
||||
20241120,143400,44097977,357,357,357,357,100
|
||||
20241120,143300,44062277,357,357,357,357,0
|
||||
20241120,143200,44062277,357,357,357,357,0
|
||||
20241120,143100,44062277,357,357,357,357,1
|
||||
20241120,143000,44061920,357,357,357,357,0
|
||||
20241120,142900,44061920,357,357,357,357,0
|
||||
20241120,142800,44061920,357,357,357,357,0
|
||||
20241120,142700,44061920,357,357,357,357,24
|
||||
20241120,142600,44053352,357,354,357,354,583
|
||||
20241120,142500,43846346,354,354,354,354,0
|
||||
20241120,142400,43846346,354,354,354,354,0
|
||||
20241120,142300,43846346,354,354,354,354,9
|
||||
20241120,142200,43843160,354,354,354,354,7
|
||||
20241120,142100,43840682,354,354,354,354,6066
|
||||
20241120,142000,41693318,354,354,354,354,1003
|
||||
20241120,141900,41338256,354,354,354,354,0
|
||||
20241120,141800,41338256,354,354,354,354,0
|
||||
20241120,141700,41338256,354,354,354,354,12
|
||||
20241120,141600,41334008,354,354,354,354,2025
|
||||
20241120,141500,40617158,355,354,355,354,2
|
||||
20241120,141400,40616449,355,355,355,355,0
|
||||
20241120,141300,40616449,355,355,355,355,0
|
||||
20241120,141200,40616449,355,355,355,355,0
|
||||
20241120,141100,40616449,355,355,355,355,104
|
||||
20241120,141000,40579529,355,355,355,355,418
|
||||
20241120,140900,40431139,355,355,355,355,0
|
||||
20241120,140800,40431139,355,355,355,355,10
|
||||
20241120,140700,40427589,355,355,355,355,2
|
||||
20241120,140600,40426879,355,355,355,355,1022
|
||||
20241120,140500,40064069,355,355,355,355,50
|
||||
20241120,140400,40046319,355,355,355,355,0
|
||||
20241120,140300,40046319,355,355,355,355,12
|
||||
20241120,140200,40042059,355,355,355,355,5
|
||||
20241120,140100,40040284,354,353,354,353,748
|
||||
20241120,140000,39776239,357,357,357,357,0
|
||||
20241120,135900,39776239,357,357,357,357,0
|
||||
20241120,135800,39776239,357,357,357,357,0
|
||||
20241120,135700,39776239,357,355,357,355,11
|
||||
20241120,135600,39772332,357,357,357,357,0
|
||||
20241120,135500,39772332,357,357,357,357,0
|
||||
20241120,135400,39772332,357,357,357,357,0
|
||||
20241120,135300,39772332,357,357,357,357,0
|
||||
20241120,135200,39772332,357,355,357,353,10592
|
||||
20241120,135100,36020418,357,357,357,357,29
|
||||
20241120,135000,36010065,357,357,357,357,0
|
||||
20241120,134900,36010065,357,357,357,357,1
|
||||
20241120,134800,36009708,357,357,357,357,0
|
||||
20241120,134700,36009708,357,357,357,357,0
|
||||
20241120,134600,36009708,357,357,357,357,17
|
||||
20241120,134500,36003639,357,357,357,357,36
|
||||
20241120,134400,35990787,357,357,357,357,7
|
||||
20241120,134300,35988288,357,357,357,355,2175
|
||||
20241120,134200,35216141,357,357,357,357,0
|
||||
20241120,134100,35216141,357,357,357,357,0
|
||||
20241120,134000,35216141,357,357,357,357,0
|
||||
20241120,133900,35216141,357,357,357,357,0
|
||||
20241120,133800,35216141,357,357,357,357,0
|
||||
20241120,133700,35216141,357,357,357,357,50
|
||||
20241120,133600,35198291,357,357,357,357,0
|
||||
20241120,133500,35198291,357,357,357,357,0
|
||||
20241120,133400,35198291,357,357,357,357,59
|
||||
20241120,133300,35177228,358,358,358,358,0
|
||||
20241120,133200,35177228,358,358,358,358,0
|
||||
20241120,133100,35177228,358,358,358,358,0
|
||||
20241120,133000,35177228,358,358,358,358,1
|
||||
20241120,132900,35176870,358,358,358,358,0
|
||||
20241120,132800,35176870,358,355,358,355,30
|
||||
20241120,132700,35166217,358,358,358,358,0
|
||||
20241120,132600,35166217,358,358,358,358,3
|
||||
20241120,132500,35165143,358,358,358,358,0
|
||||
20241120,132400,35165143,358,357,358,356,2082
|
||||
20241120,132300,34421861,358,358,358,358,0
|
||||
20241120,132200,34421861,358,356,358,356,11
|
||||
20241120,132100,34417943,357,358,358,357,6
|
||||
20241120,132000,34415800,357,358,358,357,11
|
||||
20241120,131900,34411872,358,358,358,358,12
|
||||
20241120,131800,34407576,354,355,355,354,5000
|
||||
20241120,131700,32637522,355,355,355,355,1000
|
||||
20241120,131600,32282522,357,357,357,357,0
|
||||
20241120,131500,32282522,357,357,357,357,500
|
||||
20241120,131400,32104022,357,357,357,357,0
|
||||
20241120,131300,32104022,357,357,357,357,0
|
||||
20241120,131200,32104022,357,357,357,357,4
|
||||
20241120,131100,32102594,357,357,357,357,20
|
||||
20241120,131000,32095454,357,357,357,357,3
|
||||
20241120,130900,32094383,355,355,355,355,388
|
||||
20241120,130800,31956643,358,358,358,358,5
|
||||
20241120,130700,31954853,354,356,356,354,5000
|
||||
20241120,130600,30184090,358,358,358,358,0
|
||||
20241120,130500,30184090,358,358,358,358,0
|
||||
20241120,130400,30184090,358,358,358,358,0
|
||||
20241120,130300,30184090,358,358,358,358,1
|
||||
20241120,130200,30183732,358,358,358,358,360
|
||||
20241120,130100,30054852,357,357,357,357,0
|
||||
20241120,130000,30054852,357,357,357,357,1
|
||||
20241120,125900,30054495,358,358,358,358,1
|
||||
20241120,125800,30054137,358,358,358,358,0
|
||||
20241120,125700,30054137,358,358,358,358,0
|
||||
20241120,125600,30054137,358,358,358,358,0
|
||||
20241120,125500,30054137,358,358,358,358,0
|
||||
20241120,125400,30054137,358,358,358,358,5
|
||||
20241120,125300,30052347,358,358,358,358,0
|
||||
20241120,125200,30052347,358,355,358,355,79
|
||||
20241120,125100,30024290,358,358,358,358,1
|
||||
20241120,125000,30023932,358,358,358,358,8
|
||||
20241120,124900,30021068,358,358,358,358,0
|
||||
20241120,124800,30021068,358,358,358,358,0
|
||||
20241120,124700,30021068,358,356,358,355,2003
|
||||
20241120,124600,29309881,358,358,358,358,0
|
||||
20241120,124500,29309881,358,358,358,358,5
|
||||
20241120,124400,29308091,358,358,358,358,0
|
||||
20241120,124300,29308091,358,358,358,358,0
|
||||
20241120,124200,29308091,358,358,358,358,118
|
||||
20241120,124100,29265847,358,358,358,358,0
|
||||
20241120,124000,29265847,358,358,358,358,0
|
||||
20241120,123900,29265847,358,358,358,358,0
|
||||
20241120,123800,29265847,358,358,358,358,0
|
||||
20241120,123700,29265847,358,358,358,358,0
|
||||
20241120,123600,29265847,358,358,358,358,2533
|
||||
20241120,123500,28359033,358,358,358,358,0
|
||||
20241120,123400,28359033,358,358,358,358,1
|
||||
20241120,123300,28358675,358,358,358,358,5
|
||||
20241120,123200,28356885,358,358,358,358,9
|
||||
20241120,123100,28353663,358,358,358,358,0
|
||||
20241120,123000,28353663,358,358,358,358,4
|
||||
20241120,122900,28352231,356,358,358,356,1011
|
||||
20241120,122800,27992293,358,358,358,358,4
|
||||
20241120,122700,27990861,356,356,356,356,0
|
||||
20241120,122600,27990861,356,358,358,356,1005
|
||||
20241120,122500,27631081,358,358,358,358,3
|
||||
20241120,122400,27630007,358,358,358,358,0
|
||||
20241120,122300,27630007,358,358,358,358,4
|
||||
20241120,122200,27628575,358,358,358,358,0
|
||||
20241120,122100,27628575,358,358,358,358,15
|
||||
20241120,122000,27623205,358,358,358,358,0
|
||||
20241120,121900,27623205,358,358,358,358,0
|
||||
20241120,121800,27623205,358,358,358,358,0
|
||||
20241120,121700,27623205,358,358,358,358,0
|
||||
20241120,121600,27623205,358,358,358,358,5
|
||||
20241120,121500,27621415,358,358,358,358,44
|
||||
20241120,121400,27605663,358,358,358,358,10
|
||||
20241120,121300,27602083,358,358,358,358,0
|
||||
20241120,121200,27602083,358,358,358,358,114
|
||||
20241120,121100,27561271,358,358,358,358,15
|
||||
20241120,121000,27555901,358,358,358,358,0
|
||||
20241120,120900,27555901,358,358,358,358,10
|
||||
20241120,120800,27552321,358,358,358,358,5
|
||||
20241120,120700,27550531,358,358,358,358,0
|
||||
20241120,120600,27550531,358,358,358,358,19
|
||||
20241120,120500,27543729,358,358,358,358,130
|
||||
20241120,120400,27497189,358,358,358,358,0
|
||||
20241120,120300,27497189,358,358,358,358,0
|
||||
20241120,120200,27497189,358,358,358,358,30
|
||||
20241120,120100,27486449,358,358,358,358,10
|
||||
20241120,120000,27482869,358,358,358,358,10
|
||||
20241120,115900,27479289,358,358,358,358,10
|
||||
20241120,115800,27475709,358,358,358,358,10
|
||||
20241120,115700,27472129,358,357,358,357,9
|
||||
20241120,115600,27468909,357,357,357,357,0
|
||||
20241120,115500,27468909,357,357,357,357,17
|
||||
20241120,115400,27462840,357,357,357,357,0
|
||||
20241120,115300,27462840,357,357,357,357,230
|
||||
20241120,115200,27380730,357,357,357,357,0
|
||||
20241120,115100,27380730,357,357,357,357,0
|
||||
20241120,115000,27380730,357,357,357,357,11
|
||||
20241120,114900,27376803,357,357,357,357,0
|
||||
20241120,114800,27376803,357,357,357,357,0
|
||||
20241120,114700,27376803,357,357,357,357,1
|
||||
20241120,114600,27376446,355,355,355,355,0
|
||||
20241120,114500,27376446,355,355,355,355,0
|
||||
20241120,114400,27376446,355,355,355,355,0
|
||||
20241120,114300,27376446,355,355,355,355,267
|
||||
20241120,114200,27281661,358,358,358,358,0
|
||||
20241120,114100,27281661,358,358,358,358,0
|
||||
20241120,114000,27281661,358,358,358,358,0
|
||||
20241120,113900,27281661,358,358,358,358,2
|
||||
20241120,113800,27280945,358,357,358,357,882
|
||||
20241120,113700,26965789,357,355,357,355,201
|
||||
20241120,113600,26894432,355,355,355,355,2
|
||||
20241120,113500,26893722,354,354,354,354,0
|
||||
20241120,113400,26893722,354,354,354,354,0
|
||||
20241120,113300,26893722,354,354,354,354,2000
|
||||
20241120,113200,26185722,355,355,355,355,1500
|
||||
20241120,113100,25653222,355,355,355,355,0
|
||||
20241120,113000,25653222,355,355,355,355,0
|
||||
20241120,112900,25653222,355,355,355,355,100
|
||||
20241120,112800,25617722,355,355,355,355,175
|
||||
20241120,112700,25555597,355,355,355,355,1
|
||||
20241120,112600,25555242,355,355,355,355,20
|
||||
20241120,112500,25548142,355,355,355,355,19
|
||||
20241120,112400,25541397,355,355,355,355,0
|
||||
20241120,112300,25541397,355,355,355,355,0
|
||||
20241120,112200,25541397,355,355,355,355,2
|
||||
20241120,112100,25540687,355,355,355,355,0
|
||||
20241120,112000,25540687,355,355,355,355,6
|
||||
20241120,111900,25538557,355,355,355,355,1
|
||||
20241120,111800,25538202,355,355,355,355,0
|
||||
20241120,111700,25538202,355,355,355,355,1046
|
||||
20241120,111600,25166872,355,355,355,355,506
|
||||
20241120,111500,24987242,355,355,355,355,15
|
||||
20241120,111400,24981917,355,355,355,355,23
|
||||
20241120,111300,24973752,355,355,355,355,1425
|
||||
20241120,111200,24467877,357,357,357,357,1
|
||||
20241120,111100,24467520,357,357,357,357,19
|
||||
20241120,111000,24460737,357,357,357,357,2
|
||||
20241120,110900,24460023,357,357,357,357,6
|
||||
20241120,110800,24457881,357,357,357,357,25
|
||||
20241120,110700,24448956,357,357,357,357,5
|
||||
20241120,110600,24447171,353,353,353,353,0
|
||||
20241120,110500,24447171,353,353,353,353,0
|
||||
20241120,110400,24447171,353,353,353,353,0
|
||||
20241120,110300,24447171,353,355,355,353,800
|
||||
20241120,110200,24164766,356,356,356,356,23
|
||||
20241120,110100,24156578,358,358,358,358,0
|
||||
20241120,110000,24156578,358,358,358,358,0
|
||||
20241120,105900,24156578,358,358,358,358,0
|
||||
20241120,105800,24156578,358,358,358,358,4
|
||||
20241120,105700,24155146,358,358,358,358,0
|
||||
20241120,105600,24155146,358,358,358,358,0
|
||||
20241120,105500,24155146,358,358,358,358,0
|
||||
20241120,105400,24155146,358,358,358,358,0
|
||||
20241120,105300,24155146,358,358,358,358,0
|
||||
20241120,105200,24155146,358,358,358,358,6
|
||||
20241120,105100,24152998,358,357,358,357,33
|
||||
20241120,105000,24141207,358,354,358,354,26809
|
||||
20241120,104900,14642794,354,354,354,353,8359
|
||||
20241120,104800,11690893,354,355,355,354,1931
|
||||
20241120,104700,11005389,357,358,358,356,4092
|
||||
20241120,104600,9548496,360,360,360,360,0
|
||||
20241120,104500,9548496,360,360,360,360,10
|
||||
20241120,104400,9544896,360,360,360,360,0
|
||||
20241120,104300,9544896,360,360,360,360,20
|
||||
20241120,104200,9537696,360,360,360,360,0
|
||||
20241120,104100,9537696,360,360,360,360,0
|
||||
20241120,104000,9537696,360,360,360,360,0
|
||||
20241120,103900,9537696,360,360,360,360,838
|
||||
20241120,103800,9236016,360,360,360,360,0
|
||||
20241120,103700,9236016,360,360,360,360,16
|
||||
20241120,103600,9230256,360,360,360,360,0
|
||||
20241120,103500,9230256,360,358,360,358,424
|
||||
20241120,103400,9078444,360,360,360,360,0
|
||||
20241120,103300,9078444,360,358,360,358,485
|
||||
20241120,103200,8904724,358,358,358,358,218
|
||||
20241120,103100,8826680,358,358,358,358,0
|
||||
20241120,103000,8826680,358,360,360,358,6
|
||||
20241120,102900,8824526,360,360,360,360,1
|
||||
20241120,102800,8824166,360,360,360,360,107
|
||||
20241120,102700,8785646,360,359,360,359,1073
|
||||
20241120,102600,8400046,358,358,359,358,585
|
||||
20241120,102500,8190569,358,356,358,356,58
|
||||
20241120,102400,8169917,356,356,356,356,2010
|
||||
20241120,102300,7454357,358,358,358,358,0
|
||||
20241120,102200,7454357,358,357,358,356,2694
|
||||
20241120,102100,6493168,358,358,358,358,125
|
||||
20241120,102000,6448418,358,358,358,358,80
|
||||
20241120,101900,6419778,358,358,358,358,110
|
||||
20241120,101800,6380398,358,358,358,358,102
|
||||
20241120,101700,6343882,358,358,358,358,2
|
||||
20241120,101600,6343166,358,358,358,358,17
|
||||
20241120,101500,6337080,359,359,359,359,0
|
||||
20241120,101400,6337080,359,359,359,359,100
|
||||
20241120,101300,6301180,359,359,359,359,505
|
||||
20241120,101200,6119885,359,359,359,359,0
|
||||
20241120,101100,6119885,359,359,359,359,21
|
||||
20241120,101000,6112346,359,359,359,359,0
|
||||
20241120,100900,6112346,359,359,359,359,0
|
||||
20241120,100800,6112346,359,359,359,359,0
|
||||
20241120,100700,6112346,359,359,359,359,2
|
||||
20241120,100600,6111628,359,359,359,359,217
|
||||
20241120,100500,6033725,359,359,359,359,0
|
||||
20241120,100400,6033725,359,359,359,359,50
|
||||
20241120,100300,6015775,359,359,359,359,1
|
||||
20241120,100200,6015416,359,359,359,359,15
|
||||
20241120,100100,6010031,359,357,359,357,184
|
||||
20241120,100000,5944321,357,357,357,357,10
|
||||
20241120,095900,5940751,357,357,357,357,0
|
||||
20241120,095800,5940751,357,357,357,357,0
|
||||
20241120,095700,5940751,357,357,357,357,0
|
||||
20241120,095600,5940751,357,357,357,357,20
|
||||
20241120,095500,5933611,357,357,357,357,1000
|
||||
20241120,095400,5576611,358,358,358,358,0
|
||||
20241120,095300,5576611,358,358,358,358,0
|
||||
20241120,095200,5576611,358,358,358,358,0
|
||||
20241120,095100,5576611,358,358,358,358,27
|
||||
20241120,095000,5566945,358,358,358,358,184
|
||||
20241120,094900,5501073,359,359,359,359,0
|
||||
20241120,094800,5501073,359,359,359,359,2
|
||||
20241120,094700,5500355,359,359,359,359,0
|
||||
20241120,094600,5500355,359,359,359,359,0
|
||||
20241120,094500,5500355,359,359,359,359,15
|
||||
20241120,094400,5494970,359,359,359,359,24
|
||||
20241120,094300,5486354,359,359,359,359,67
|
||||
20241120,094200,5462301,359,359,359,359,145
|
||||
20241120,094100,5410246,358,358,358,358,2828
|
||||
20241120,094000,4397822,358,358,358,358,0
|
||||
20241120,093900,4397822,358,358,358,358,0
|
||||
20241120,093800,4397822,358,358,358,358,1
|
||||
20241120,093700,4397464,358,358,358,358,1000
|
||||
20241120,093600,4039464,358,357,358,357,7
|
||||
20241120,093500,4036959,358,358,358,358,0
|
||||
20241120,093400,4036959,358,358,358,358,0
|
||||
20241120,093300,4036959,358,358,358,357,1342
|
||||
20241120,093200,3557752,358,358,358,358,1
|
||||
20241120,093100,3557394,358,358,358,358,1
|
||||
20241120,093000,3557036,358,358,358,358,0
|
||||
20241120,092900,3557036,358,359,359,358,2287
|
||||
20241120,092800,2738289,359,359,359,359,10
|
||||
20241120,092700,2734699,359,358,359,358,24
|
||||
20241120,092600,2726085,359,359,359,359,10
|
||||
20241120,092500,2722495,359,359,359,359,0
|
||||
20241120,092400,2722495,359,359,359,359,313
|
||||
20241120,092300,2610128,360,360,360,360,0
|
||||
20241120,092200,2610128,360,358,360,358,10
|
||||
20241120,092100,2606538,360,360,360,360,0
|
||||
20241120,092000,2606538,360,360,360,360,15
|
||||
20241120,091900,2601138,360,360,360,360,0
|
||||
20241120,091800,2601138,360,360,360,360,0
|
||||
20241120,091700,2601138,360,360,360,360,1
|
||||
20241120,091600,2600778,360,360,360,360,2204
|
||||
20241120,091500,1807338,360,360,360,360,217
|
||||
20241120,091400,1729218,360,360,360,360,0
|
||||
20241120,091300,1729218,360,360,360,360,0
|
||||
20241120,091200,1729218,360,360,360,360,0
|
||||
20241120,091100,1729218,360,360,360,360,0
|
||||
20241120,091000,1729218,360,360,360,360,18
|
||||
20241120,090900,1722738,360,360,360,360,1
|
||||
20241120,090800,1722378,360,358,360,358,772
|
||||
20241120,090700,1445898,360,360,360,360,0
|
||||
20241120,090600,1445898,360,360,360,360,0
|
||||
20241120,090500,1445898,360,359,360,359,3003
|
||||
20241120,090400,367820,360,360,360,360,108
|
||||
20241120,090300,328940,360,360,360,360,686
|
||||
20241120,090200,81980,360,360,360,359,158
|
||||
20241120,090100,25200,360,360,360,360,0
|
||||
20241120,090000,25200,360,360,360,360,70
|
||||
|
Reference in New Issue
Block a user