Update 2024-11-20 2713 candle_min
This commit is contained in:
665
096760/min/candle-20241120.csv
Normal file
665
096760/min/candle-20241120.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200300,33470385,2915,2915,2915,2915,507
|
||||
20241120,200200,33470385,2915,2915,2915,2915,0
|
||||
20241120,200100,33470385,2915,2915,2915,2915,0
|
||||
20241120,200000,33470385,2915,2915,2915,2915,0
|
||||
20241120,195900,33470385,2915,2915,2915,2915,0
|
||||
20241120,195800,33470385,2915,2915,2915,2915,0
|
||||
20241120,195700,33470385,2915,2915,2915,2915,0
|
||||
20241120,195600,33470385,2915,2915,2915,2915,0
|
||||
20241120,195500,33470385,2915,2915,2915,2915,0
|
||||
20241120,195400,33470385,2915,2915,2915,2915,0
|
||||
20241120,195300,33470385,2915,2915,2915,2915,0
|
||||
20241120,195200,33470385,2915,2915,2915,2915,0
|
||||
20241120,195100,33470385,2915,2915,2915,2915,0
|
||||
20241120,195000,33470385,2915,2915,2915,2915,0
|
||||
20241120,194900,33470385,2915,2915,2915,2915,0
|
||||
20241120,194800,33470385,2915,2915,2915,2915,0
|
||||
20241120,194700,33470385,2915,2915,2915,2915,0
|
||||
20241120,194600,33470385,2915,2915,2915,2915,0
|
||||
20241120,194500,33470385,2915,2915,2915,2915,0
|
||||
20241120,194400,33470385,2915,2915,2915,2915,0
|
||||
20241120,194300,33470385,2915,2915,2915,2915,0
|
||||
20241120,194200,33470385,2915,2915,2915,2915,0
|
||||
20241120,194100,33470385,2915,2915,2915,2915,0
|
||||
20241120,194000,33470385,2915,2915,2915,2915,0
|
||||
20241120,193900,33470385,2915,2915,2915,2915,0
|
||||
20241120,193800,33470385,2915,2915,2915,2915,0
|
||||
20241120,193700,33470385,2915,2915,2915,2915,0
|
||||
20241120,193600,33470385,2915,2915,2915,2915,0
|
||||
20241120,193500,33470385,2915,2915,2915,2915,0
|
||||
20241120,193400,33470385,2915,2915,2915,2915,0
|
||||
20241120,193300,33470385,2915,2915,2915,2915,507
|
||||
20241120,193200,33470385,2915,2915,2915,2915,0
|
||||
20241120,193100,33470385,2915,2915,2915,2915,0
|
||||
20241120,193000,33470385,2915,2915,2915,2915,0
|
||||
20241120,192900,33470385,2915,2915,2915,2915,0
|
||||
20241120,192800,33470385,2915,2915,2915,2915,0
|
||||
20241120,192700,33470385,2915,2915,2915,2915,0
|
||||
20241120,192600,33470385,2915,2915,2915,2915,0
|
||||
20241120,192500,33470385,2915,2915,2915,2915,0
|
||||
20241120,192400,33470385,2915,2915,2915,2915,0
|
||||
20241120,192300,33470385,2915,2915,2915,2915,0
|
||||
20241120,192200,33470385,2915,2915,2915,2915,0
|
||||
20241120,192100,33470385,2915,2915,2915,2915,0
|
||||
20241120,192000,33470385,2915,2915,2915,2915,0
|
||||
20241120,191900,33470385,2915,2915,2915,2915,0
|
||||
20241120,191800,33470385,2915,2915,2915,2915,0
|
||||
20241120,191700,33470385,2915,2915,2915,2915,0
|
||||
20241120,191600,33470385,2915,2915,2915,2915,0
|
||||
20241120,191500,33470385,2915,2915,2915,2915,0
|
||||
20241120,191400,33470385,2915,2915,2915,2915,0
|
||||
20241120,191300,33470385,2915,2915,2915,2915,0
|
||||
20241120,191200,33470385,2915,2915,2915,2915,0
|
||||
20241120,191100,33470385,2915,2915,2915,2915,0
|
||||
20241120,191000,33470385,2915,2915,2915,2915,0
|
||||
20241120,190900,33470385,2915,2915,2915,2915,0
|
||||
20241120,190800,33470385,2915,2915,2915,2915,0
|
||||
20241120,190700,33470385,2915,2915,2915,2915,0
|
||||
20241120,190600,33470385,2915,2915,2915,2915,0
|
||||
20241120,190500,33470385,2915,2915,2915,2915,0
|
||||
20241120,190400,33470385,2915,2915,2915,2915,0
|
||||
20241120,190300,33470385,2915,2915,2915,2915,507
|
||||
20241120,190200,33470385,2915,2915,2915,2915,0
|
||||
20241120,190100,33470385,2915,2915,2915,2915,0
|
||||
20241120,190000,33470385,2915,2915,2915,2915,0
|
||||
20241120,185900,33470385,2915,2915,2915,2915,0
|
||||
20241120,185800,33470385,2915,2915,2915,2915,0
|
||||
20241120,185700,33470385,2915,2915,2915,2915,0
|
||||
20241120,185600,33470385,2915,2915,2915,2915,0
|
||||
20241120,185500,33470385,2915,2915,2915,2915,0
|
||||
20241120,185400,33470385,2915,2915,2915,2915,0
|
||||
20241120,185300,33470385,2915,2915,2915,2915,0
|
||||
20241120,185200,33470385,2915,2915,2915,2915,0
|
||||
20241120,185100,33470385,2915,2915,2915,2915,0
|
||||
20241120,185000,33470385,2915,2915,2915,2915,0
|
||||
20241120,184900,33470385,2915,2915,2915,2915,0
|
||||
20241120,184800,33470385,2915,2915,2915,2915,0
|
||||
20241120,184700,33470385,2915,2915,2915,2915,0
|
||||
20241120,184600,33470385,2915,2915,2915,2915,0
|
||||
20241120,184500,33470385,2915,2915,2915,2915,0
|
||||
20241120,184400,33470385,2915,2915,2915,2915,0
|
||||
20241120,184300,33470385,2915,2915,2915,2915,0
|
||||
20241120,184200,33470385,2915,2915,2915,2915,0
|
||||
20241120,184100,33470385,2915,2915,2915,2915,0
|
||||
20241120,184000,33470385,2915,2915,2915,2915,0
|
||||
20241120,183900,33470385,2915,2915,2915,2915,0
|
||||
20241120,183800,33470385,2915,2915,2915,2915,0
|
||||
20241120,183700,33470385,2915,2915,2915,2915,0
|
||||
20241120,183600,33470385,2915,2915,2915,2915,0
|
||||
20241120,183500,33470385,2915,2915,2915,2915,0
|
||||
20241120,183400,33470385,2915,2915,2915,2915,0
|
||||
20241120,183300,33470385,2915,2915,2915,2915,507
|
||||
20241120,183200,33470385,2915,2915,2915,2915,0
|
||||
20241120,183100,33470385,2915,2915,2915,2915,0
|
||||
20241120,183000,33470385,2915,2915,2915,2915,0
|
||||
20241120,182900,33470385,2915,2915,2915,2915,0
|
||||
20241120,182800,33470385,2915,2915,2915,2915,0
|
||||
20241120,182700,33470385,2915,2915,2915,2915,0
|
||||
20241120,182600,33470385,2915,2915,2915,2915,0
|
||||
20241120,182500,33470385,2915,2915,2915,2915,0
|
||||
20241120,182400,33470385,2915,2915,2915,2915,0
|
||||
20241120,182300,33470385,2915,2915,2915,2915,0
|
||||
20241120,182200,33470385,2915,2915,2915,2915,0
|
||||
20241120,182100,33470385,2915,2915,2915,2915,0
|
||||
20241120,182000,33470385,2915,2915,2915,2915,0
|
||||
20241120,181900,33470385,2915,2915,2915,2915,0
|
||||
20241120,181800,33470385,2915,2915,2915,2915,0
|
||||
20241120,181700,33470385,2915,2915,2915,2915,0
|
||||
20241120,181600,33470385,2915,2915,2915,2915,0
|
||||
20241120,181500,33470385,2915,2915,2915,2915,0
|
||||
20241120,181400,33470385,2915,2915,2915,2915,0
|
||||
20241120,181300,33470385,2915,2915,2915,2915,0
|
||||
20241120,181200,33470385,2915,2915,2915,2915,0
|
||||
20241120,181100,33470385,2915,2915,2915,2915,0
|
||||
20241120,181000,33470385,2915,2915,2915,2915,0
|
||||
20241120,180900,33470385,2915,2915,2915,2915,0
|
||||
20241120,180800,33470385,2915,2915,2915,2915,0
|
||||
20241120,180700,33470385,2915,2915,2915,2915,0
|
||||
20241120,180600,33470385,2915,2915,2915,2915,0
|
||||
20241120,180500,33470385,2915,2915,2915,2915,0
|
||||
20241120,180400,33470385,2915,2915,2915,2915,0
|
||||
20241120,180300,33470385,2915,2915,2915,2915,507
|
||||
20241120,180200,33470385,2915,2915,2915,2915,0
|
||||
20241120,180100,33470385,2915,2915,2915,2915,0
|
||||
20241120,180000,33470385,2915,2915,2915,2915,0
|
||||
20241120,175900,33470385,2915,2915,2915,2915,0
|
||||
20241120,175800,33470385,2915,2915,2915,2915,0
|
||||
20241120,175700,33470385,2915,2915,2915,2915,0
|
||||
20241120,175600,33470385,2915,2915,2915,2915,0
|
||||
20241120,175500,33470385,2915,2915,2915,2915,0
|
||||
20241120,175400,33470385,2915,2915,2915,2915,0
|
||||
20241120,175300,33470385,2915,2915,2915,2915,0
|
||||
20241120,175200,33470385,2915,2915,2915,2915,0
|
||||
20241120,175100,33470385,2915,2915,2915,2915,0
|
||||
20241120,175000,33470385,2915,2915,2915,2915,0
|
||||
20241120,174900,33470385,2915,2915,2915,2915,0
|
||||
20241120,174800,33470385,2915,2915,2915,2915,0
|
||||
20241120,174700,33470385,2915,2915,2915,2915,0
|
||||
20241120,174600,33470385,2915,2915,2915,2915,0
|
||||
20241120,174500,33470385,2915,2915,2915,2915,0
|
||||
20241120,174400,33470385,2915,2915,2915,2915,0
|
||||
20241120,174300,33470385,2915,2915,2915,2915,0
|
||||
20241120,174200,33470385,2915,2915,2915,2915,0
|
||||
20241120,174100,33470385,2915,2915,2915,2915,0
|
||||
20241120,174000,33470385,2915,2915,2915,2915,0
|
||||
20241120,173900,33470385,2915,2915,2915,2915,0
|
||||
20241120,173800,33470385,2915,2915,2915,2915,0
|
||||
20241120,173700,33470385,2915,2915,2915,2915,0
|
||||
20241120,173600,33470385,2915,2915,2915,2915,0
|
||||
20241120,173500,33470385,2915,2915,2915,2915,0
|
||||
20241120,173400,33470385,2915,2915,2915,2915,0
|
||||
20241120,173300,33470385,2915,2915,2915,2915,507
|
||||
20241120,173200,33470385,2915,2915,2915,2915,0
|
||||
20241120,173100,33470385,2915,2915,2915,2915,0
|
||||
20241120,173000,33470385,2915,2915,2915,2915,0
|
||||
20241120,172900,33470385,2915,2915,2915,2915,0
|
||||
20241120,172800,33470385,2915,2915,2915,2915,0
|
||||
20241120,172700,33470385,2915,2915,2915,2915,0
|
||||
20241120,172600,33470385,2915,2915,2915,2915,0
|
||||
20241120,172500,33470385,2915,2915,2915,2915,0
|
||||
20241120,172400,33470385,2915,2915,2915,2915,0
|
||||
20241120,172300,33470385,2915,2915,2915,2915,0
|
||||
20241120,172200,33470385,2915,2915,2915,2915,0
|
||||
20241120,172100,33470385,2915,2915,2915,2915,0
|
||||
20241120,172000,33470385,2915,2915,2915,2915,0
|
||||
20241120,171900,33470385,2915,2915,2915,2915,0
|
||||
20241120,171800,33470385,2915,2915,2915,2915,0
|
||||
20241120,171700,33470385,2915,2915,2915,2915,0
|
||||
20241120,171600,33470385,2915,2915,2915,2915,0
|
||||
20241120,171500,33470385,2915,2915,2915,2915,0
|
||||
20241120,171400,33470385,2915,2915,2915,2915,0
|
||||
20241120,171300,33470385,2915,2915,2915,2915,0
|
||||
20241120,171200,33470385,2915,2915,2915,2915,0
|
||||
20241120,171100,33470385,2915,2915,2915,2915,0
|
||||
20241120,171000,33470385,2915,2915,2915,2915,0
|
||||
20241120,170900,33470385,2915,2915,2915,2915,0
|
||||
20241120,170800,33470385,2915,2915,2915,2915,0
|
||||
20241120,170700,33470385,2915,2915,2915,2915,0
|
||||
20241120,170600,33470385,2915,2915,2915,2915,0
|
||||
20241120,170500,33470385,2915,2915,2915,2915,0
|
||||
20241120,170400,33470385,2915,2915,2915,2915,0
|
||||
20241120,170300,33470385,2915,2915,2915,2915,507
|
||||
20241120,170200,33470385,2915,2915,2915,2915,0
|
||||
20241120,170100,33470385,2915,2915,2915,2915,0
|
||||
20241120,170000,33470385,2915,2915,2915,2915,0
|
||||
20241120,165900,33470385,2915,2915,2915,2915,0
|
||||
20241120,165800,33470385,2915,2915,2915,2915,0
|
||||
20241120,165700,33470385,2915,2915,2915,2915,0
|
||||
20241120,165600,33470385,2915,2915,2915,2915,0
|
||||
20241120,165500,33470385,2915,2915,2915,2915,0
|
||||
20241120,165400,33470385,2915,2915,2915,2915,0
|
||||
20241120,165300,33470385,2915,2915,2915,2915,0
|
||||
20241120,165200,33470385,2915,2915,2915,2915,0
|
||||
20241120,165100,33470385,2915,2915,2915,2915,0
|
||||
20241120,165000,33470385,2915,2915,2915,2915,0
|
||||
20241120,164900,33470385,2915,2915,2915,2915,0
|
||||
20241120,164800,33470385,2915,2915,2915,2915,0
|
||||
20241120,164700,33470385,2915,2915,2915,2915,0
|
||||
20241120,164600,33470385,2915,2915,2915,2915,0
|
||||
20241120,164500,33470385,2915,2915,2915,2915,0
|
||||
20241120,164400,33470385,2915,2915,2915,2915,0
|
||||
20241120,164300,33470385,2915,2915,2915,2915,0
|
||||
20241120,164200,33470385,2915,2915,2915,2915,0
|
||||
20241120,164100,33470385,2915,2915,2915,2915,0
|
||||
20241120,164000,33470385,2915,2915,2915,2915,0
|
||||
20241120,163900,33470385,2915,2915,2915,2915,0
|
||||
20241120,163800,33470385,2915,2915,2915,2915,0
|
||||
20241120,163700,33470385,2915,2915,2915,2915,0
|
||||
20241120,163600,33470385,2915,2915,2915,2915,0
|
||||
20241120,163500,33470385,2915,2915,2915,2915,0
|
||||
20241120,163400,33470385,2915,2915,2915,2915,0
|
||||
20241120,163300,33470385,2915,2915,2915,2915,507
|
||||
20241120,163200,33470385,2915,2915,2915,2915,0
|
||||
20241120,163100,33470385,2915,2915,2915,2915,0
|
||||
20241120,163000,33470385,2915,2915,2915,2915,0
|
||||
20241120,162900,33470385,2915,2915,2915,2915,0
|
||||
20241120,162800,33470385,2915,2915,2915,2915,0
|
||||
20241120,162700,33470385,2915,2915,2915,2915,0
|
||||
20241120,162600,33470385,2915,2915,2915,2915,0
|
||||
20241120,162500,33470385,2915,2915,2915,2915,0
|
||||
20241120,162400,33470385,2915,2915,2915,2915,0
|
||||
20241120,162300,33470385,2915,2915,2915,2915,0
|
||||
20241120,162200,33470385,2915,2915,2915,2915,0
|
||||
20241120,162100,33470385,2915,2915,2915,2915,0
|
||||
20241120,162000,33470385,2915,2915,2915,2915,0
|
||||
20241120,161900,33470385,2915,2915,2915,2915,0
|
||||
20241120,161800,33470385,2915,2915,2915,2915,0
|
||||
20241120,161700,33470385,2915,2915,2915,2915,0
|
||||
20241120,161600,33470385,2915,2915,2915,2915,0
|
||||
20241120,161500,33470385,2915,2915,2915,2915,0
|
||||
20241120,161400,33470385,2915,2915,2915,2915,0
|
||||
20241120,161300,33470385,2915,2915,2915,2915,0
|
||||
20241120,161200,33470385,2915,2915,2915,2915,0
|
||||
20241120,161100,33470385,2915,2915,2915,2915,0
|
||||
20241120,161000,33470385,2915,2915,2915,2915,0
|
||||
20241120,160900,33470385,2915,2915,2915,2915,0
|
||||
20241120,160800,33470385,2915,2915,2915,2915,0
|
||||
20241120,160700,33470385,2915,2915,2915,2915,0
|
||||
20241120,160600,33470385,2915,2915,2915,2915,0
|
||||
20241120,160500,33470385,2915,2915,2915,2915,0
|
||||
20241120,160400,33470385,2915,2915,2915,2915,0
|
||||
20241120,160300,33470385,2915,2915,2915,2915,507
|
||||
20241120,160200,33470385,2915,2915,2915,2915,0
|
||||
20241120,160100,33470385,2915,2915,2915,2915,0
|
||||
20241120,160000,33470385,2915,2915,2915,2915,0
|
||||
20241120,155900,33470385,2915,2915,2915,2915,0
|
||||
20241120,155800,33470385,2915,2915,2915,2915,0
|
||||
20241120,155700,33470385,2915,2915,2915,2915,0
|
||||
20241120,155600,33470385,2915,2915,2915,2915,0
|
||||
20241120,155500,33470385,2915,2915,2915,2915,0
|
||||
20241120,155400,33470385,2915,2915,2915,2915,0
|
||||
20241120,155300,33470385,2915,2915,2915,2915,0
|
||||
20241120,155200,33470385,2915,2915,2915,2915,0
|
||||
20241120,155100,33470385,2915,2915,2915,2915,0
|
||||
20241120,155000,33470385,2915,2915,2915,2915,0
|
||||
20241120,154900,33470385,2915,2915,2915,2915,0
|
||||
20241120,154800,33470385,2915,2915,2915,2915,0
|
||||
20241120,154700,33470385,2915,2915,2915,2915,0
|
||||
20241120,154600,33470385,2915,2915,2915,2915,0
|
||||
20241120,154500,33470385,2915,2915,2915,2915,0
|
||||
20241120,154400,33470385,2915,2915,2915,2915,0
|
||||
20241120,154300,33470385,2915,2915,2915,2915,0
|
||||
20241120,154200,33470385,2915,2915,2915,2915,0
|
||||
20241120,154100,33470385,2915,2915,2915,2915,0
|
||||
20241120,154000,33470385,2915,2915,2915,2915,0
|
||||
20241120,153900,33470385,2915,2915,2915,2915,0
|
||||
20241120,153800,33470385,2915,2915,2915,2915,0
|
||||
20241120,153700,33470385,2915,2915,2915,2915,0
|
||||
20241120,153600,33470385,2915,2915,2915,2915,0
|
||||
20241120,153500,33470385,2915,2915,2915,2915,0
|
||||
20241120,153400,33470385,2915,2915,2915,2915,0
|
||||
20241120,153300,33470385,2915,2915,2915,2915,507
|
||||
20241120,153200,33470385,2915,2915,2915,2915,0
|
||||
20241120,153100,33470385,2915,2915,2915,2915,0
|
||||
20241120,153000,33470385,2915,2915,2915,2915,507
|
||||
20241120,152900,31992480,2910,2910,2910,2910,0
|
||||
20241120,152800,31992480,2910,2910,2910,2910,0
|
||||
20241120,152700,31992480,2910,2910,2910,2910,0
|
||||
20241120,152600,31992480,2910,2910,2910,2910,0
|
||||
20241120,152500,31992480,2910,2910,2910,2910,0
|
||||
20241120,152400,31992480,2910,2910,2910,2910,0
|
||||
20241120,152300,31992480,2910,2910,2910,2910,0
|
||||
20241120,152200,31992480,2910,2910,2910,2910,0
|
||||
20241120,152100,31992480,2910,2910,2910,2910,0
|
||||
20241120,152000,31992480,2910,2910,2910,2910,0
|
||||
20241120,151900,31992480,2910,2905,2910,2900,793
|
||||
20241120,151800,29689400,2915,2915,2915,2915,0
|
||||
20241120,151700,29689400,2915,2915,2915,2915,0
|
||||
20241120,151600,29689400,2915,2915,2915,2915,0
|
||||
20241120,151500,29689400,2915,2915,2915,2915,1
|
||||
20241120,151400,29686485,2915,2915,2915,2915,0
|
||||
20241120,151300,29686485,2915,2915,2915,2915,2
|
||||
20241120,151200,29680655,2905,2905,2905,2905,0
|
||||
20241120,151100,29680655,2905,2905,2905,2905,0
|
||||
20241120,151000,29680655,2905,2905,2905,2905,314
|
||||
20241120,150900,28768485,2910,2910,2910,2910,0
|
||||
20241120,150800,28768485,2910,2910,2910,2910,0
|
||||
20241120,150700,28768485,2910,2910,2910,2910,0
|
||||
20241120,150600,28768485,2910,2910,2910,2910,0
|
||||
20241120,150500,28768485,2910,2910,2910,2910,10
|
||||
20241120,150400,28739385,2915,2915,2915,2915,1
|
||||
20241120,150300,28736470,2915,2915,2915,2915,0
|
||||
20241120,150200,28736470,2915,2915,2915,2915,0
|
||||
20241120,150100,28736470,2915,2915,2915,2915,9
|
||||
20241120,150000,28710235,2915,2915,2915,2915,0
|
||||
20241120,145900,28710235,2915,2915,2915,2915,0
|
||||
20241120,145800,28710235,2915,2915,2915,2915,0
|
||||
20241120,145700,28710235,2915,2915,2915,2915,0
|
||||
20241120,145600,28710235,2915,2915,2915,2915,0
|
||||
20241120,145500,28710235,2915,2915,2915,2915,10
|
||||
20241120,145400,28681085,2915,2915,2915,2915,0
|
||||
20241120,145300,28681085,2915,2915,2915,2915,0
|
||||
20241120,145200,28681085,2915,2915,2915,2915,0
|
||||
20241120,145100,28681085,2915,2915,2915,2915,0
|
||||
20241120,145000,28681085,2915,2915,2915,2915,0
|
||||
20241120,144900,28681085,2915,2915,2915,2915,0
|
||||
20241120,144800,28681085,2915,2910,2915,2910,380
|
||||
20241120,144700,27573400,2915,2915,2915,2915,0
|
||||
20241120,144600,27573400,2915,2915,2915,2915,0
|
||||
20241120,144500,27573400,2915,2915,2915,2915,0
|
||||
20241120,144400,27573400,2915,2915,2915,2915,0
|
||||
20241120,144300,27573400,2915,2915,2915,2915,1
|
||||
20241120,144200,27570485,2905,2905,2905,2905,0
|
||||
20241120,144100,27570485,2905,2905,2905,2905,0
|
||||
20241120,144000,27570485,2905,2910,2910,2905,5
|
||||
20241120,143900,27555950,2915,2915,2915,2915,0
|
||||
20241120,143800,27555950,2915,2915,2915,2915,0
|
||||
20241120,143700,27555950,2915,2915,2915,2915,50
|
||||
20241120,143600,27410200,2910,2910,2910,2910,0
|
||||
20241120,143500,27410200,2910,2910,2910,2910,487
|
||||
20241120,143400,25993030,2915,2915,2915,2915,21
|
||||
20241120,143300,25931815,2920,2920,2920,2920,0
|
||||
20241120,143200,25931815,2920,2920,2920,2920,0
|
||||
20241120,143100,25931815,2920,2920,2920,2920,0
|
||||
20241120,143000,25931815,2920,2920,2920,2920,0
|
||||
20241120,142900,25931815,2920,2920,2920,2920,0
|
||||
20241120,142800,25931815,2920,2920,2920,2920,0
|
||||
20241120,142700,25931815,2920,2920,2920,2920,0
|
||||
20241120,142600,25931815,2920,2920,2920,2920,0
|
||||
20241120,142500,25931815,2920,2920,2920,2920,0
|
||||
20241120,142400,25931815,2920,2920,2920,2920,0
|
||||
20241120,142300,25931815,2920,2920,2920,2920,0
|
||||
20241120,142200,25931815,2920,2920,2920,2920,0
|
||||
20241120,142100,25931815,2920,2920,2920,2920,0
|
||||
20241120,142000,25931815,2920,2920,2920,2920,0
|
||||
20241120,141900,25931815,2920,2920,2920,2920,0
|
||||
20241120,141800,25931815,2920,2920,2920,2920,0
|
||||
20241120,141700,25931815,2920,2920,2920,2920,0
|
||||
20241120,141600,25931815,2920,2920,2920,2920,0
|
||||
20241120,141500,25931815,2920,2920,2920,2920,0
|
||||
20241120,141400,25931815,2920,2920,2920,2920,0
|
||||
20241120,141300,25931815,2920,2915,2920,2915,2
|
||||
20241120,141200,25925980,2920,2920,2920,2920,0
|
||||
20241120,141100,25925980,2920,2920,2920,2920,0
|
||||
20241120,141000,25925980,2920,2920,2920,2920,0
|
||||
20241120,140900,25925980,2920,2920,2920,2920,0
|
||||
20241120,140800,25925980,2920,2920,2920,2920,0
|
||||
20241120,140700,25925980,2920,2920,2920,2920,0
|
||||
20241120,140600,25925980,2920,2920,2920,2920,0
|
||||
20241120,140500,25925980,2920,2920,2920,2920,0
|
||||
20241120,140400,25925980,2920,2920,2920,2920,0
|
||||
20241120,140300,25925980,2920,2920,2920,2920,0
|
||||
20241120,140200,25925980,2920,2920,2920,2920,0
|
||||
20241120,140100,25925980,2920,2920,2920,2920,0
|
||||
20241120,140000,25925980,2920,2920,2920,2920,0
|
||||
20241120,135900,25925980,2920,2920,2920,2920,0
|
||||
20241120,135800,25925980,2920,2920,2920,2920,0
|
||||
20241120,135700,25925980,2920,2920,2920,2920,0
|
||||
20241120,135600,25925980,2920,2920,2920,2920,0
|
||||
20241120,135500,25925980,2920,2920,2920,2920,0
|
||||
20241120,135400,25925980,2920,2920,2920,2920,0
|
||||
20241120,135300,25925980,2920,2925,2925,2920,1043
|
||||
20241120,135200,22880130,2930,2930,2930,2930,0
|
||||
20241120,135100,22880130,2930,2930,2930,2930,0
|
||||
20241120,135000,22880130,2930,2930,2930,2930,0
|
||||
20241120,134900,22880130,2930,2930,2930,2930,0
|
||||
20241120,134800,22880130,2930,2930,2930,2930,0
|
||||
20241120,134700,22880130,2930,2930,2930,2930,0
|
||||
20241120,134600,22880130,2930,2930,2930,2930,1
|
||||
20241120,134500,22877200,2925,2925,2925,2925,2
|
||||
20241120,134400,22871350,2930,2930,2930,2930,0
|
||||
20241120,134300,22871350,2930,2930,2930,2930,0
|
||||
20241120,134200,22871350,2930,2930,2930,2930,0
|
||||
20241120,134100,22871350,2930,2930,2930,2930,0
|
||||
20241120,134000,22871350,2930,2925,2930,2925,2
|
||||
20241120,133900,22865495,2920,2920,2920,2920,18
|
||||
20241120,133800,22812935,2930,2930,2930,2930,1
|
||||
20241120,133700,22810005,2925,2925,2925,2925,0
|
||||
20241120,133600,22810005,2925,2925,2925,2925,1
|
||||
20241120,133500,22807080,2920,2920,2920,2920,1
|
||||
20241120,133400,22804160,2925,2925,2925,2925,0
|
||||
20241120,133300,22804160,2925,2925,2925,2925,11
|
||||
20241120,133200,22771985,2930,2930,2930,2930,21
|
||||
20241120,133100,22710455,2930,2930,2930,2930,17
|
||||
20241120,133000,22660645,2930,2930,2930,2930,0
|
||||
20241120,132900,22660645,2930,2930,2930,2930,0
|
||||
20241120,132800,22660645,2930,2930,2930,2930,0
|
||||
20241120,132700,22660645,2930,2930,2930,2930,5
|
||||
20241120,132600,22645995,2930,2930,2930,2930,0
|
||||
20241120,132500,22645995,2930,2930,2930,2930,1
|
||||
20241120,132400,22643065,2925,2925,2925,2925,0
|
||||
20241120,132300,22643065,2925,2925,2925,2925,0
|
||||
20241120,132200,22643065,2925,2925,2925,2925,0
|
||||
20241120,132100,22643065,2925,2925,2925,2925,6
|
||||
20241120,132000,22625515,2925,2925,2925,2925,0
|
||||
20241120,131900,22625515,2925,2925,2925,2925,0
|
||||
20241120,131800,22625515,2925,2925,2925,2925,0
|
||||
20241120,131700,22625515,2925,2925,2925,2925,0
|
||||
20241120,131600,22625515,2925,2925,2925,2925,0
|
||||
20241120,131500,22625515,2925,2925,2925,2925,0
|
||||
20241120,131400,22625515,2925,2925,2925,2925,1
|
||||
20241120,131300,22622590,2925,2925,2925,2925,0
|
||||
20241120,131200,22622590,2925,2925,2925,2925,0
|
||||
20241120,131100,22622590,2925,2925,2925,2925,1
|
||||
20241120,131000,22619665,2920,2920,2920,2920,3
|
||||
20241120,130900,22610905,2920,2920,2920,2920,0
|
||||
20241120,130800,22610905,2920,2920,2920,2920,0
|
||||
20241120,130700,22610905,2920,2920,2920,2920,0
|
||||
20241120,130600,22610905,2920,2920,2920,2920,0
|
||||
20241120,130500,22610905,2920,2920,2920,2920,0
|
||||
20241120,130400,22610905,2920,2920,2920,2920,0
|
||||
20241120,130300,22610905,2920,2920,2920,2920,0
|
||||
20241120,130200,22610905,2920,2910,2920,2910,55
|
||||
20241120,130100,22450845,2915,2915,2915,2915,0
|
||||
20241120,130000,22450845,2915,2915,2915,2915,795
|
||||
20241120,125900,20133420,2920,2920,2920,2920,1
|
||||
20241120,125800,20130500,2915,2915,2915,2915,1
|
||||
20241120,125700,20127585,2920,2920,2920,2920,0
|
||||
20241120,125600,20127585,2920,2920,2920,2920,0
|
||||
20241120,125500,20127585,2920,2920,2920,2920,0
|
||||
20241120,125400,20127585,2920,2920,2920,2920,0
|
||||
20241120,125300,20127585,2920,2920,2920,2920,10
|
||||
20241120,125200,20098385,2920,2920,2920,2920,0
|
||||
20241120,125100,20098385,2920,2920,2920,2920,0
|
||||
20241120,125000,20098385,2920,2920,2920,2920,0
|
||||
20241120,124900,20098385,2920,2920,2920,2920,0
|
||||
20241120,124800,20098385,2920,2920,2920,2920,0
|
||||
20241120,124700,20098385,2920,2920,2920,2920,0
|
||||
20241120,124600,20098385,2920,2920,2920,2920,0
|
||||
20241120,124500,20098385,2920,2920,2920,2920,0
|
||||
20241120,124400,20098385,2920,2920,2920,2920,0
|
||||
20241120,124300,20098385,2920,2920,2920,2920,1
|
||||
20241120,124200,20095465,2920,2920,2920,2920,2
|
||||
20241120,124100,20089625,2925,2925,2925,2925,0
|
||||
20241120,124000,20089625,2925,2925,2925,2925,0
|
||||
20241120,123900,20089625,2925,2925,2925,2925,0
|
||||
20241120,123800,20089625,2925,2925,2925,2925,0
|
||||
20241120,123700,20089625,2925,2925,2925,2925,0
|
||||
20241120,123600,20089625,2925,2925,2925,2925,0
|
||||
20241120,123500,20089625,2925,2925,2925,2925,0
|
||||
20241120,123400,20089625,2925,2925,2925,2925,0
|
||||
20241120,123300,20089625,2925,2925,2925,2925,0
|
||||
20241120,123200,20089625,2925,2925,2925,2925,0
|
||||
20241120,123100,20089625,2925,2925,2925,2925,0
|
||||
20241120,123000,20089625,2925,2925,2925,2925,1
|
||||
20241120,122900,20086700,2920,2920,2920,2920,2139
|
||||
20241120,122800,13840820,2920,2920,2920,2920,1117
|
||||
20241120,122700,10579180,2920,2920,2920,2920,0
|
||||
20241120,122600,10579180,2920,2920,2920,2920,0
|
||||
20241120,122500,10579180,2920,2920,2920,2920,0
|
||||
20241120,122400,10579180,2920,2920,2920,2920,1
|
||||
20241120,122300,10576260,2915,2915,2915,2915,0
|
||||
20241120,122200,10576260,2915,2915,2915,2915,0
|
||||
20241120,122100,10576260,2915,2915,2915,2915,1
|
||||
20241120,122000,10573345,2915,2915,2915,2915,0
|
||||
20241120,121900,10573345,2915,2915,2915,2915,8
|
||||
20241120,121800,10550025,2920,2920,2920,2920,0
|
||||
20241120,121700,10550025,2920,2920,2920,2920,0
|
||||
20241120,121600,10550025,2920,2920,2920,2920,0
|
||||
20241120,121500,10550025,2920,2920,2920,2920,0
|
||||
20241120,121400,10550025,2920,2920,2920,2920,0
|
||||
20241120,121300,10550025,2920,2920,2920,2920,0
|
||||
20241120,121200,10550025,2920,2920,2920,2920,0
|
||||
20241120,121100,10550025,2920,2920,2920,2920,0
|
||||
20241120,121000,10550025,2920,2920,2920,2920,0
|
||||
20241120,120900,10550025,2920,2920,2920,2920,0
|
||||
20241120,120800,10550025,2920,2920,2920,2920,0
|
||||
20241120,120700,10550025,2920,2920,2920,2920,0
|
||||
20241120,120600,10550025,2920,2920,2920,2920,0
|
||||
20241120,120500,10550025,2920,2920,2920,2920,0
|
||||
20241120,120400,10550025,2920,2920,2920,2920,0
|
||||
20241120,120300,10550025,2920,2920,2920,2920,0
|
||||
20241120,120200,10550025,2920,2920,2920,2920,0
|
||||
20241120,120100,10550025,2920,2920,2920,2920,0
|
||||
20241120,120000,10550025,2920,2920,2920,2920,0
|
||||
20241120,115900,10550025,2920,2920,2920,2920,0
|
||||
20241120,115800,10550025,2920,2920,2920,2920,0
|
||||
20241120,115700,10550025,2920,2920,2920,2920,0
|
||||
20241120,115600,10550025,2920,2920,2920,2920,0
|
||||
20241120,115500,10550025,2920,2920,2920,2920,0
|
||||
20241120,115400,10550025,2920,2920,2920,2920,1
|
||||
20241120,115300,10547105,2910,2915,2915,2910,26
|
||||
20241120,115200,10471365,2920,2920,2920,2920,2
|
||||
20241120,115100,10465525,2920,2920,2920,2920,0
|
||||
20241120,115000,10465525,2920,2920,2920,2920,0
|
||||
20241120,114900,10465525,2920,2920,2920,2920,0
|
||||
20241120,114800,10465525,2920,2920,2920,2920,0
|
||||
20241120,114700,10465525,2920,2920,2920,2920,0
|
||||
20241120,114600,10465525,2920,2920,2920,2920,0
|
||||
20241120,114500,10465525,2920,2920,2920,2920,0
|
||||
20241120,114400,10465525,2920,2920,2920,2920,300
|
||||
20241120,114300,9589525,2920,2920,2920,2920,0
|
||||
20241120,114200,9589525,2920,2920,2920,2920,50
|
||||
20241120,114100,9443525,2920,2920,2920,2920,0
|
||||
20241120,114000,9443525,2920,2920,2920,2920,0
|
||||
20241120,113900,9443525,2920,2920,2920,2920,0
|
||||
20241120,113800,9443525,2920,2920,2920,2920,0
|
||||
20241120,113700,9443525,2920,2920,2920,2920,0
|
||||
20241120,113600,9443525,2920,2920,2920,2920,0
|
||||
20241120,113500,9443525,2920,2920,2920,2920,0
|
||||
20241120,113400,9443525,2920,2920,2920,2920,0
|
||||
20241120,113300,9443525,2920,2920,2920,2920,5
|
||||
20241120,113200,9428925,2920,2920,2920,2920,0
|
||||
20241120,113100,9428925,2920,2920,2920,2920,0
|
||||
20241120,113000,9428925,2920,2920,2920,2920,0
|
||||
20241120,112900,9428925,2920,2920,2920,2920,0
|
||||
20241120,112800,9428925,2920,2920,2920,2920,0
|
||||
20241120,112700,9428925,2920,2920,2920,2920,0
|
||||
20241120,112600,9428925,2920,2920,2920,2920,0
|
||||
20241120,112500,9428925,2920,2920,2920,2920,0
|
||||
20241120,112400,9428925,2920,2920,2920,2920,0
|
||||
20241120,112300,9428925,2920,2920,2920,2920,0
|
||||
20241120,112200,9428925,2920,2920,2920,2920,0
|
||||
20241120,112100,9428925,2920,2920,2920,2920,0
|
||||
20241120,112000,9428925,2920,2920,2920,2920,0
|
||||
20241120,111900,9428925,2920,2920,2920,2920,0
|
||||
20241120,111800,9428925,2920,2920,2920,2920,0
|
||||
20241120,111700,9428925,2920,2920,2920,2920,0
|
||||
20241120,111600,9428925,2920,2920,2920,2920,0
|
||||
20241120,111500,9428925,2920,2920,2920,2920,0
|
||||
20241120,111400,9428925,2920,2920,2920,2920,0
|
||||
20241120,111300,9428925,2920,2920,2920,2920,0
|
||||
20241120,111200,9428925,2920,2920,2920,2920,0
|
||||
20241120,111100,9428925,2920,2920,2920,2920,0
|
||||
20241120,111000,9428925,2920,2920,2920,2920,0
|
||||
20241120,110900,9428925,2920,2920,2920,2920,0
|
||||
20241120,110800,9428925,2920,2920,2920,2920,47
|
||||
20241120,110700,9291685,2920,2920,2920,2920,0
|
||||
20241120,110600,9291685,2920,2920,2920,2920,0
|
||||
20241120,110500,9291685,2920,2920,2920,2920,0
|
||||
20241120,110400,9291685,2920,2920,2920,2920,0
|
||||
20241120,110300,9291685,2920,2920,2920,2920,0
|
||||
20241120,110200,9291685,2920,2920,2920,2920,0
|
||||
20241120,110100,9291685,2920,2915,2920,2915,8
|
||||
20241120,110000,9268360,2915,2915,2915,2915,0
|
||||
20241120,105900,9268360,2915,2915,2915,2915,0
|
||||
20241120,105800,9268360,2915,2915,2915,2915,0
|
||||
20241120,105700,9268360,2915,2915,2915,2915,0
|
||||
20241120,105600,9268360,2915,2915,2915,2915,0
|
||||
20241120,105500,9268360,2915,2915,2915,2915,0
|
||||
20241120,105400,9268360,2915,2915,2915,2915,0
|
||||
20241120,105300,9268360,2915,2915,2915,2915,1
|
||||
20241120,105200,9265445,2910,2910,2910,2910,1
|
||||
20241120,105100,9262535,2915,2915,2915,2915,1
|
||||
20241120,105000,9259620,2910,2910,2910,2910,0
|
||||
20241120,104900,9259620,2910,2910,2910,2910,0
|
||||
20241120,104800,9259620,2910,2910,2910,2910,16
|
||||
20241120,104700,9213060,2900,2900,2900,2900,0
|
||||
20241120,104600,9213060,2900,2900,2900,2900,0
|
||||
20241120,104500,9213060,2900,2900,2900,2900,0
|
||||
20241120,104400,9213060,2900,2900,2900,2900,0
|
||||
20241120,104300,9213060,2900,2900,2900,2900,0
|
||||
20241120,104200,9213060,2900,2900,2900,2900,0
|
||||
20241120,104100,9213060,2900,2900,2900,2900,1
|
||||
20241120,104000,9210160,2920,2920,2920,2920,0
|
||||
20241120,103900,9210160,2920,2920,2920,2920,0
|
||||
20241120,103800,9210160,2920,2920,2920,2920,0
|
||||
20241120,103700,9210160,2920,2920,2920,2920,0
|
||||
20241120,103600,9210160,2920,2920,2920,2920,0
|
||||
20241120,103500,9210160,2920,2920,2920,2920,0
|
||||
20241120,103400,9210160,2920,2920,2920,2920,0
|
||||
20241120,103300,9210160,2920,2920,2920,2920,0
|
||||
20241120,103200,9210160,2920,2910,2920,2910,3
|
||||
20241120,103100,9201420,2910,2910,2910,2910,0
|
||||
20241120,103000,9201420,2910,2910,2910,2910,0
|
||||
20241120,102900,9201420,2910,2910,2910,2910,0
|
||||
20241120,102800,9201420,2910,2910,2910,2910,0
|
||||
20241120,102700,9201420,2910,2910,2910,2910,0
|
||||
20241120,102600,9201420,2910,2910,2910,2910,0
|
||||
20241120,102500,9201420,2910,2910,2910,2910,0
|
||||
20241120,102400,9201420,2910,2910,2910,2910,0
|
||||
20241120,102300,9201420,2910,2910,2910,2910,0
|
||||
20241120,102200,9201420,2910,2910,2910,2910,0
|
||||
20241120,102100,9201420,2910,2910,2910,2910,1
|
||||
20241120,102000,9198510,2910,2910,2910,2910,0
|
||||
20241120,101900,9198510,2910,2910,2910,2910,0
|
||||
20241120,101800,9198510,2910,2910,2910,2910,0
|
||||
20241120,101700,9198510,2910,2910,2910,2910,0
|
||||
20241120,101600,9198510,2910,2910,2910,2910,0
|
||||
20241120,101500,9198510,2910,2910,2910,2910,14
|
||||
20241120,101400,9157770,2910,2910,2910,2910,0
|
||||
20241120,101300,9157770,2910,2910,2910,2910,0
|
||||
20241120,101200,9157770,2910,2910,2910,2910,0
|
||||
20241120,101100,9157770,2910,2910,2910,2910,0
|
||||
20241120,101000,9157770,2910,2910,2910,2910,0
|
||||
20241120,100900,9157770,2910,2910,2910,2910,0
|
||||
20241120,100800,9157770,2910,2910,2910,2910,0
|
||||
20241120,100700,9157770,2910,2910,2910,2910,0
|
||||
20241120,100600,9157770,2910,2910,2910,2910,10
|
||||
20241120,100500,9128670,2920,2910,2920,2910,7
|
||||
20241120,100400,9108290,2920,2920,2920,2920,0
|
||||
20241120,100300,9108290,2920,2920,2920,2920,0
|
||||
20241120,100200,9108290,2920,2910,2920,2910,2
|
||||
20241120,100100,9102460,2910,2910,2910,2910,1
|
||||
20241120,100000,9099550,2920,2910,2920,2910,11
|
||||
20241120,095900,9067530,2910,2910,2910,2910,10
|
||||
20241120,095800,9038430,2920,2920,2920,2920,0
|
||||
20241120,095700,9038430,2920,2920,2920,2920,0
|
||||
20241120,095600,9038430,2920,2920,2920,2920,0
|
||||
20241120,095500,9038430,2920,2920,2920,2920,1
|
||||
20241120,095400,9035510,2910,2915,2915,2900,2001
|
||||
20241120,095300,3231950,2920,2920,2920,2920,0
|
||||
20241120,095200,3231950,2920,2920,2920,2920,0
|
||||
20241120,095100,3231950,2920,2920,2920,2920,0
|
||||
20241120,095000,3231950,2920,2920,2920,2920,0
|
||||
20241120,094900,3231950,2920,2920,2920,2920,0
|
||||
20241120,094800,3231950,2920,2920,2920,2920,0
|
||||
20241120,094700,3231950,2920,2920,2920,2920,0
|
||||
20241120,094600,3231950,2920,2920,2920,2920,0
|
||||
20241120,094500,3231950,2920,2920,2920,2920,0
|
||||
20241120,094400,3231950,2920,2920,2920,2920,0
|
||||
20241120,094300,3231950,2920,2920,2920,2920,1
|
||||
20241120,094200,3229030,2920,2920,2920,2920,0
|
||||
20241120,094100,3229030,2920,2920,2920,2920,6
|
||||
20241120,094000,3211510,2920,2920,2920,2920,0
|
||||
20241120,093900,3211510,2920,2920,2920,2920,0
|
||||
20241120,093800,3211510,2920,2920,2920,2920,1
|
||||
20241120,093700,3208590,2905,2915,2915,2905,26
|
||||
20241120,093600,3133050,2920,2920,2920,2920,3
|
||||
20241120,093500,3124290,2920,2920,2920,2920,1
|
||||
20241120,093400,3121370,2920,2920,2920,2920,0
|
||||
20241120,093300,3121370,2920,2915,2920,2915,2
|
||||
20241120,093200,3115535,2905,2905,2905,2905,0
|
||||
20241120,093100,3115535,2905,2905,2905,2905,200
|
||||
20241120,093000,2534535,2920,2920,2920,2920,0
|
||||
20241120,092900,2534535,2920,2920,2920,2920,0
|
||||
20241120,092800,2534535,2920,2920,2920,2920,0
|
||||
20241120,092700,2534535,2920,2920,2920,2920,0
|
||||
20241120,092600,2534535,2920,2920,2920,2920,1
|
||||
20241120,092500,2531615,2905,2915,2920,2905,7
|
||||
20241120,092400,2511255,2910,2915,2915,2910,474
|
||||
20241120,092300,1131415,2920,2915,2920,2915,26
|
||||
20241120,092200,1055615,2925,2925,2925,2925,0
|
||||
20241120,092100,1055615,2925,2925,2925,2925,0
|
||||
20241120,092000,1055615,2925,2925,2925,2925,0
|
||||
20241120,091900,1055615,2925,2925,2925,2925,0
|
||||
20241120,091800,1055615,2925,2925,2925,2925,0
|
||||
20241120,091700,1055615,2925,2925,2925,2925,0
|
||||
20241120,091600,1055615,2925,2925,2925,2925,0
|
||||
20241120,091500,1055615,2925,2925,2925,2925,0
|
||||
20241120,091400,1055615,2925,2920,2925,2920,6
|
||||
20241120,091300,1038090,2920,2915,2920,2915,35
|
||||
20241120,091200,936060,2915,2915,2915,2915,0
|
||||
20241120,091100,936060,2915,2915,2915,2915,0
|
||||
20241120,091000,936060,2915,2915,2915,2915,0
|
||||
20241120,090900,936060,2915,2915,2915,2915,18
|
||||
20241120,090800,883590,2925,2925,2925,2925,1
|
||||
20241120,090700,880665,2915,2915,2915,2915,0
|
||||
20241120,090600,880665,2915,2915,2915,2915,0
|
||||
20241120,090500,880665,2915,2915,2915,2915,16
|
||||
20241120,090400,834025,2920,2920,2920,2920,0
|
||||
20241120,090300,834025,2920,2920,2920,2920,65
|
||||
20241120,090200,644225,2920,2920,2920,2920,1
|
||||
20241120,090100,641305,2915,2915,2915,2915,75
|
||||
20241120,090000,422680,2920,2915,2920,2915,145
|
||||
|
Reference in New Issue
Block a user