Update 2024-11-20 2713 candle_min
This commit is contained in:
665
096770/min/candle-20241120.csv
Normal file
665
096770/min/candle-20241120.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200300,47842849200,113200,113200,113200,113200,7200
|
||||
20241120,200200,47842849200,113200,113200,113200,113200,0
|
||||
20241120,200100,47842849200,113200,113200,113200,113200,0
|
||||
20241120,200000,47842849200,113200,113200,113200,113200,0
|
||||
20241120,195900,47842849200,113200,113200,113200,113200,0
|
||||
20241120,195800,47842849200,113200,113200,113200,113200,0
|
||||
20241120,195700,47842849200,113200,113200,113200,113200,0
|
||||
20241120,195600,47842849200,113200,113200,113200,113200,0
|
||||
20241120,195500,47842849200,113200,113200,113200,113200,0
|
||||
20241120,195400,47842849200,113200,113200,113200,113200,0
|
||||
20241120,195300,47842849200,113200,113200,113200,113200,0
|
||||
20241120,195200,47842849200,113200,113200,113200,113200,0
|
||||
20241120,195100,47842849200,113200,113200,113200,113200,0
|
||||
20241120,195000,47842849200,113200,113200,113200,113200,0
|
||||
20241120,194900,47842849200,113200,113200,113200,113200,0
|
||||
20241120,194800,47842849200,113200,113200,113200,113200,0
|
||||
20241120,194700,47842849200,113200,113200,113200,113200,0
|
||||
20241120,194600,47842849200,113200,113200,113200,113200,0
|
||||
20241120,194500,47842849200,113200,113200,113200,113200,0
|
||||
20241120,194400,47842849200,113200,113200,113200,113200,0
|
||||
20241120,194300,47842849200,113200,113200,113200,113200,0
|
||||
20241120,194200,47842849200,113200,113200,113200,113200,0
|
||||
20241120,194100,47842849200,113200,113200,113200,113200,0
|
||||
20241120,194000,47842849200,113200,113200,113200,113200,0
|
||||
20241120,193900,47842849200,113200,113200,113200,113200,0
|
||||
20241120,193800,47842849200,113200,113200,113200,113200,0
|
||||
20241120,193700,47842849200,113200,113200,113200,113200,0
|
||||
20241120,193600,47842849200,113200,113200,113200,113200,0
|
||||
20241120,193500,47842849200,113200,113200,113200,113200,0
|
||||
20241120,193400,47842849200,113200,113200,113200,113200,0
|
||||
20241120,193300,47842849200,113200,113200,113200,113200,7200
|
||||
20241120,193200,47842849200,113200,113200,113200,113200,0
|
||||
20241120,193100,47842849200,113200,113200,113200,113200,0
|
||||
20241120,193000,47842849200,113200,113200,113200,113200,0
|
||||
20241120,192900,47842849200,113200,113200,113200,113200,0
|
||||
20241120,192800,47842849200,113200,113200,113200,113200,0
|
||||
20241120,192700,47842849200,113200,113200,113200,113200,0
|
||||
20241120,192600,47842849200,113200,113200,113200,113200,0
|
||||
20241120,192500,47842849200,113200,113200,113200,113200,0
|
||||
20241120,192400,47842849200,113200,113200,113200,113200,0
|
||||
20241120,192300,47842849200,113200,113200,113200,113200,0
|
||||
20241120,192200,47842849200,113200,113200,113200,113200,0
|
||||
20241120,192100,47842849200,113200,113200,113200,113200,0
|
||||
20241120,192000,47842849200,113200,113200,113200,113200,0
|
||||
20241120,191900,47842849200,113200,113200,113200,113200,0
|
||||
20241120,191800,47842849200,113200,113200,113200,113200,0
|
||||
20241120,191700,47842849200,113200,113200,113200,113200,0
|
||||
20241120,191600,47842849200,113200,113200,113200,113200,0
|
||||
20241120,191500,47842849200,113200,113200,113200,113200,0
|
||||
20241120,191400,47842849200,113200,113200,113200,113200,0
|
||||
20241120,191300,47842849200,113200,113200,113200,113200,0
|
||||
20241120,191200,47842849200,113200,113200,113200,113200,0
|
||||
20241120,191100,47842849200,113200,113200,113200,113200,0
|
||||
20241120,191000,47842849200,113200,113200,113200,113200,0
|
||||
20241120,190900,47842849200,113200,113200,113200,113200,0
|
||||
20241120,190800,47842849200,113200,113200,113200,113200,0
|
||||
20241120,190700,47842849200,113200,113200,113200,113200,0
|
||||
20241120,190600,47842849200,113200,113200,113200,113200,0
|
||||
20241120,190500,47842849200,113200,113200,113200,113200,0
|
||||
20241120,190400,47842849200,113200,113200,113200,113200,0
|
||||
20241120,190300,47842849200,113200,113200,113200,113200,7200
|
||||
20241120,190200,47842849200,113200,113200,113200,113200,0
|
||||
20241120,190100,47842849200,113200,113200,113200,113200,0
|
||||
20241120,190000,47842849200,113200,113200,113200,113200,0
|
||||
20241120,185900,47842849200,113200,113200,113200,113200,0
|
||||
20241120,185800,47842849200,113200,113200,113200,113200,0
|
||||
20241120,185700,47842849200,113200,113200,113200,113200,0
|
||||
20241120,185600,47842849200,113200,113200,113200,113200,0
|
||||
20241120,185500,47842849200,113200,113200,113200,113200,0
|
||||
20241120,185400,47842849200,113200,113200,113200,113200,0
|
||||
20241120,185300,47842849200,113200,113200,113200,113200,0
|
||||
20241120,185200,47842849200,113200,113200,113200,113200,0
|
||||
20241120,185100,47842849200,113200,113200,113200,113200,0
|
||||
20241120,185000,47842849200,113200,113200,113200,113200,0
|
||||
20241120,184900,47842849200,113200,113200,113200,113200,0
|
||||
20241120,184800,47842849200,113200,113200,113200,113200,0
|
||||
20241120,184700,47842849200,113200,113200,113200,113200,0
|
||||
20241120,184600,47842849200,113200,113200,113200,113200,0
|
||||
20241120,184500,47842849200,113200,113200,113200,113200,0
|
||||
20241120,184400,47842849200,113200,113200,113200,113200,0
|
||||
20241120,184300,47842849200,113200,113200,113200,113200,0
|
||||
20241120,184200,47842849200,113200,113200,113200,113200,0
|
||||
20241120,184100,47842849200,113200,113200,113200,113200,0
|
||||
20241120,184000,47842849200,113200,113200,113200,113200,0
|
||||
20241120,183900,47842849200,113200,113200,113200,113200,0
|
||||
20241120,183800,47842849200,113200,113200,113200,113200,0
|
||||
20241120,183700,47842849200,113200,113200,113200,113200,0
|
||||
20241120,183600,47842849200,113200,113200,113200,113200,0
|
||||
20241120,183500,47842849200,113200,113200,113200,113200,0
|
||||
20241120,183400,47842849200,113200,113200,113200,113200,0
|
||||
20241120,183300,47842849200,113200,113200,113200,113200,7200
|
||||
20241120,183200,47842849200,113200,113200,113200,113200,0
|
||||
20241120,183100,47842849200,113200,113200,113200,113200,0
|
||||
20241120,183000,47842849200,113200,113200,113200,113200,0
|
||||
20241120,182900,47842849200,113200,113200,113200,113200,0
|
||||
20241120,182800,47842849200,113200,113200,113200,113200,0
|
||||
20241120,182700,47842849200,113200,113200,113200,113200,0
|
||||
20241120,182600,47842849200,113200,113200,113200,113200,0
|
||||
20241120,182500,47842849200,113200,113200,113200,113200,0
|
||||
20241120,182400,47842849200,113200,113200,113200,113200,0
|
||||
20241120,182300,47842849200,113200,113200,113200,113200,0
|
||||
20241120,182200,47842849200,113200,113200,113200,113200,0
|
||||
20241120,182100,47842849200,113200,113200,113200,113200,0
|
||||
20241120,182000,47842849200,113200,113200,113200,113200,0
|
||||
20241120,181900,47842849200,113200,113200,113200,113200,0
|
||||
20241120,181800,47842849200,113200,113200,113200,113200,0
|
||||
20241120,181700,47842849200,113200,113200,113200,113200,0
|
||||
20241120,181600,47842849200,113200,113200,113200,113200,0
|
||||
20241120,181500,47842849200,113200,113200,113200,113200,0
|
||||
20241120,181400,47842849200,113200,113200,113200,113200,0
|
||||
20241120,181300,47842849200,113200,113200,113200,113200,0
|
||||
20241120,181200,47842849200,113200,113200,113200,113200,0
|
||||
20241120,181100,47842849200,113200,113200,113200,113200,0
|
||||
20241120,181000,47842849200,113200,113200,113200,113200,0
|
||||
20241120,180900,47842849200,113200,113200,113200,113200,0
|
||||
20241120,180800,47842849200,113200,113200,113200,113200,0
|
||||
20241120,180700,47842849200,113200,113200,113200,113200,0
|
||||
20241120,180600,47842849200,113200,113200,113200,113200,0
|
||||
20241120,180500,47842849200,113200,113200,113200,113200,0
|
||||
20241120,180400,47842849200,113200,113200,113200,113200,0
|
||||
20241120,180300,47842849200,113200,113200,113200,113200,7200
|
||||
20241120,180200,47842849200,113200,113200,113200,113200,0
|
||||
20241120,180100,47842849200,113200,113200,113200,113200,0
|
||||
20241120,180000,47842849200,113200,113200,113200,113200,0
|
||||
20241120,175900,47842849200,113200,113200,113200,113200,0
|
||||
20241120,175800,47842849200,113200,113200,113200,113200,0
|
||||
20241120,175700,47842849200,113200,113200,113200,113200,0
|
||||
20241120,175600,47842849200,113200,113200,113200,113200,0
|
||||
20241120,175500,47842849200,113200,113200,113200,113200,0
|
||||
20241120,175400,47842849200,113200,113200,113200,113200,0
|
||||
20241120,175300,47842849200,113200,113200,113200,113200,0
|
||||
20241120,175200,47842849200,113200,113200,113200,113200,0
|
||||
20241120,175100,47842849200,113200,113200,113200,113200,0
|
||||
20241120,175000,47842849200,113200,113200,113200,113200,0
|
||||
20241120,174900,47842849200,113200,113200,113200,113200,0
|
||||
20241120,174800,47842849200,113200,113200,113200,113200,0
|
||||
20241120,174700,47842849200,113200,113200,113200,113200,0
|
||||
20241120,174600,47842849200,113200,113200,113200,113200,0
|
||||
20241120,174500,47842849200,113200,113200,113200,113200,0
|
||||
20241120,174400,47842849200,113200,113200,113200,113200,0
|
||||
20241120,174300,47842849200,113200,113200,113200,113200,0
|
||||
20241120,174200,47842849200,113200,113200,113200,113200,0
|
||||
20241120,174100,47842849200,113200,113200,113200,113200,0
|
||||
20241120,174000,47842849200,113200,113200,113200,113200,0
|
||||
20241120,173900,47842849200,113200,113200,113200,113200,0
|
||||
20241120,173800,47842849200,113200,113200,113200,113200,0
|
||||
20241120,173700,47842849200,113200,113200,113200,113200,0
|
||||
20241120,173600,47842849200,113200,113200,113200,113200,0
|
||||
20241120,173500,47842849200,113200,113200,113200,113200,0
|
||||
20241120,173400,47842849200,113200,113200,113200,113200,0
|
||||
20241120,173300,47842849200,113200,113200,113200,113200,7200
|
||||
20241120,173200,47842849200,113200,113200,113200,113200,0
|
||||
20241120,173100,47842849200,113200,113200,113200,113200,0
|
||||
20241120,173000,47842849200,113200,113200,113200,113200,0
|
||||
20241120,172900,47842849200,113200,113200,113200,113200,0
|
||||
20241120,172800,47842849200,113200,113200,113200,113200,0
|
||||
20241120,172700,47842849200,113200,113200,113200,113200,0
|
||||
20241120,172600,47842849200,113200,113200,113200,113200,0
|
||||
20241120,172500,47842849200,113200,113200,113200,113200,0
|
||||
20241120,172400,47842849200,113200,113200,113200,113200,0
|
||||
20241120,172300,47842849200,113200,113200,113200,113200,0
|
||||
20241120,172200,47842849200,113200,113200,113200,113200,0
|
||||
20241120,172100,47842849200,113200,113200,113200,113200,0
|
||||
20241120,172000,47842849200,113200,113200,113200,113200,0
|
||||
20241120,171900,47842849200,113200,113200,113200,113200,0
|
||||
20241120,171800,47842849200,113200,113200,113200,113200,0
|
||||
20241120,171700,47842849200,113200,113200,113200,113200,0
|
||||
20241120,171600,47842849200,113200,113200,113200,113200,0
|
||||
20241120,171500,47842849200,113200,113200,113200,113200,0
|
||||
20241120,171400,47842849200,113200,113200,113200,113200,0
|
||||
20241120,171300,47842849200,113200,113200,113200,113200,0
|
||||
20241120,171200,47842849200,113200,113200,113200,113200,0
|
||||
20241120,171100,47842849200,113200,113200,113200,113200,0
|
||||
20241120,171000,47842849200,113200,113200,113200,113200,0
|
||||
20241120,170900,47842849200,113200,113200,113200,113200,0
|
||||
20241120,170800,47842849200,113200,113200,113200,113200,0
|
||||
20241120,170700,47842849200,113200,113200,113200,113200,0
|
||||
20241120,170600,47842849200,113200,113200,113200,113200,0
|
||||
20241120,170500,47842849200,113200,113200,113200,113200,0
|
||||
20241120,170400,47842849200,113200,113200,113200,113200,0
|
||||
20241120,170300,47842849200,113200,113200,113200,113200,7200
|
||||
20241120,170200,47842849200,113200,113200,113200,113200,0
|
||||
20241120,170100,47842849200,113200,113200,113200,113200,0
|
||||
20241120,170000,47842849200,113200,113200,113200,113200,0
|
||||
20241120,165900,47842849200,113200,113200,113200,113200,0
|
||||
20241120,165800,47842849200,113200,113200,113200,113200,0
|
||||
20241120,165700,47842849200,113200,113200,113200,113200,0
|
||||
20241120,165600,47842849200,113200,113200,113200,113200,0
|
||||
20241120,165500,47842849200,113200,113200,113200,113200,0
|
||||
20241120,165400,47842849200,113200,113200,113200,113200,0
|
||||
20241120,165300,47842849200,113200,113200,113200,113200,0
|
||||
20241120,165200,47842849200,113200,113200,113200,113200,0
|
||||
20241120,165100,47842849200,113200,113200,113200,113200,0
|
||||
20241120,165000,47842849200,113200,113200,113200,113200,0
|
||||
20241120,164900,47842849200,113200,113200,113200,113200,0
|
||||
20241120,164800,47842849200,113200,113200,113200,113200,0
|
||||
20241120,164700,47842849200,113200,113200,113200,113200,0
|
||||
20241120,164600,47842849200,113200,113200,113200,113200,0
|
||||
20241120,164500,47842849200,113200,113200,113200,113200,0
|
||||
20241120,164400,47842849200,113200,113200,113200,113200,0
|
||||
20241120,164300,47842849200,113200,113200,113200,113200,0
|
||||
20241120,164200,47842849200,113200,113200,113200,113200,0
|
||||
20241120,164100,47842849200,113200,113200,113200,113200,0
|
||||
20241120,164000,47842849200,113200,113200,113200,113200,0
|
||||
20241120,163900,47842849200,113200,113200,113200,113200,0
|
||||
20241120,163800,47842849200,113200,113200,113200,113200,0
|
||||
20241120,163700,47842849200,113200,113200,113200,113200,0
|
||||
20241120,163600,47842849200,113200,113200,113200,113200,0
|
||||
20241120,163500,47842849200,113200,113200,113200,113200,0
|
||||
20241120,163400,47842849200,113200,113200,113200,113200,0
|
||||
20241120,163300,47842849200,113200,113200,113200,113200,7200
|
||||
20241120,163200,47842849200,113200,113200,113200,113200,0
|
||||
20241120,163100,47842849200,113200,113200,113200,113200,0
|
||||
20241120,163000,47842849200,113200,113200,113200,113200,0
|
||||
20241120,162900,47842849200,113200,113200,113200,113200,0
|
||||
20241120,162800,47842849200,113200,113200,113200,113200,0
|
||||
20241120,162700,47842849200,113200,113200,113200,113200,0
|
||||
20241120,162600,47842849200,113200,113200,113200,113200,0
|
||||
20241120,162500,47842849200,113200,113200,113200,113200,0
|
||||
20241120,162400,47842849200,113200,113200,113200,113200,0
|
||||
20241120,162300,47842849200,113200,113200,113200,113200,0
|
||||
20241120,162200,47842849200,113200,113200,113200,113200,0
|
||||
20241120,162100,47842849200,113200,113200,113200,113200,0
|
||||
20241120,162000,47842849200,113200,113200,113200,113200,0
|
||||
20241120,161900,47842849200,113200,113200,113200,113200,0
|
||||
20241120,161800,47842849200,113200,113200,113200,113200,0
|
||||
20241120,161700,47842849200,113200,113200,113200,113200,0
|
||||
20241120,161600,47842849200,113200,113200,113200,113200,0
|
||||
20241120,161500,47842849200,113200,113200,113200,113200,0
|
||||
20241120,161400,47842849200,113200,113200,113200,113200,0
|
||||
20241120,161300,47842849200,113200,113200,113200,113200,0
|
||||
20241120,161200,47842849200,113200,113200,113200,113200,0
|
||||
20241120,161100,47842849200,113200,113200,113200,113200,0
|
||||
20241120,161000,47842849200,113200,113200,113200,113200,0
|
||||
20241120,160900,47842849200,113200,113200,113200,113200,0
|
||||
20241120,160800,47842849200,113200,113200,113200,113200,0
|
||||
20241120,160700,47842849200,113200,113200,113200,113200,0
|
||||
20241120,160600,47842849200,113200,113200,113200,113200,0
|
||||
20241120,160500,47842849200,113200,113200,113200,113200,0
|
||||
20241120,160400,47842849200,113200,113200,113200,113200,0
|
||||
20241120,160300,47842849200,113200,113200,113200,113200,7200
|
||||
20241120,160200,47842849200,113200,113200,113200,113200,0
|
||||
20241120,160100,47842849200,113200,113200,113200,113200,0
|
||||
20241120,160000,47842849200,113200,113200,113200,113200,0
|
||||
20241120,155900,47842849200,113200,113200,113200,113200,0
|
||||
20241120,155800,47842849200,113200,113200,113200,113200,0
|
||||
20241120,155700,47842849200,113200,113200,113200,113200,0
|
||||
20241120,155600,47842849200,113200,113200,113200,113200,0
|
||||
20241120,155500,47842849200,113200,113200,113200,113200,0
|
||||
20241120,155400,47842849200,113200,113200,113200,113200,0
|
||||
20241120,155300,47842849200,113200,113200,113200,113200,0
|
||||
20241120,155200,47842849200,113200,113200,113200,113200,0
|
||||
20241120,155100,47842849200,113200,113200,113200,113200,0
|
||||
20241120,155000,47842849200,113200,113200,113200,113200,0
|
||||
20241120,154900,47842849200,113200,113200,113200,113200,0
|
||||
20241120,154800,47842849200,113200,113200,113200,113200,0
|
||||
20241120,154700,47842849200,113200,113200,113200,113200,0
|
||||
20241120,154600,47842849200,113200,113200,113200,113200,0
|
||||
20241120,154500,47842849200,113200,113200,113200,113200,0
|
||||
20241120,154400,47842849200,113200,113200,113200,113200,0
|
||||
20241120,154300,47842849200,113200,113200,113200,113200,0
|
||||
20241120,154200,47842849200,113200,113200,113200,113200,0
|
||||
20241120,154100,47842849200,113200,113200,113200,113200,0
|
||||
20241120,154000,47842849200,113200,113200,113200,113200,0
|
||||
20241120,153900,47842849200,113200,113200,113200,113200,0
|
||||
20241120,153800,47842849200,113200,113200,113200,113200,0
|
||||
20241120,153700,47842849200,113200,113200,113200,113200,0
|
||||
20241120,153600,47842849200,113200,113200,113200,113200,0
|
||||
20241120,153500,47842849200,113200,113200,113200,113200,0
|
||||
20241120,153400,47842849200,113200,113200,113200,113200,0
|
||||
20241120,153300,47842849200,113200,113200,113200,113200,7200
|
||||
20241120,153200,47842849200,113200,113200,113200,113200,0
|
||||
20241120,153100,47842849200,113200,113200,113200,113200,0
|
||||
20241120,153000,47842849200,113200,113200,113200,113200,7200
|
||||
20241120,152900,47027809200,113300,113300,113300,113300,0
|
||||
20241120,152800,47027809200,113300,113300,113300,113300,0
|
||||
20241120,152700,47027809200,113300,113300,113300,113300,0
|
||||
20241120,152600,47027809200,113300,113300,113300,113300,0
|
||||
20241120,152500,47027809200,113300,113300,113300,113300,0
|
||||
20241120,152400,47027809200,113300,113300,113300,113300,0
|
||||
20241120,152300,47027809200,113300,113300,113300,113300,0
|
||||
20241120,152200,47027809200,113300,113300,113300,113300,0
|
||||
20241120,152100,47027809200,113300,113300,113300,113300,0
|
||||
20241120,152000,47027809200,113300,113300,113300,113300,0
|
||||
20241120,151900,47027809200,113300,113500,113600,113200,757
|
||||
20241120,151800,46941900600,113400,113700,113800,113400,408
|
||||
20241120,151700,46895561200,113700,113600,113800,113400,1194
|
||||
20241120,151600,46759887000,113600,113800,113900,113500,1194
|
||||
20241120,151500,46624131600,113700,113700,113900,113700,1213
|
||||
20241120,151400,46486127400,113700,113900,114000,113700,1681
|
||||
20241120,151300,46294793000,113800,113800,114000,113700,1520
|
||||
20241120,151200,46121790000,113800,114000,114000,113700,957
|
||||
20241120,151100,46012892200,113700,113800,114000,113700,1446
|
||||
20241120,151000,45848284500,113700,113700,114000,113700,1300
|
||||
20241120,150900,45700301100,114000,113900,114000,113700,1571
|
||||
20241120,150800,45521460400,114000,114000,114000,113800,1377
|
||||
20241120,150700,45364581500,114000,114000,114000,113800,1393
|
||||
20241120,150600,45205860300,113900,113800,114000,113800,1430
|
||||
20241120,150500,45042946900,113900,114000,114000,113800,1510
|
||||
20241120,150400,44870892400,114000,113900,114000,113800,978
|
||||
20241120,150300,44759459500,113800,113800,113900,113700,1389
|
||||
20241120,150200,44601307700,113800,113800,114000,113700,1122
|
||||
20241120,150100,44473557600,113700,113900,114000,113600,1239
|
||||
20241120,150000,44332530200,113900,113800,114000,113800,1272
|
||||
20241120,145900,44187646000,113800,113900,114000,113700,1134
|
||||
20241120,145800,44058551400,113800,113700,114000,113700,1040
|
||||
20241120,145700,43940109700,113700,113800,114100,113600,1412
|
||||
20241120,145600,43779404500,113700,113400,114000,113400,957
|
||||
20241120,145500,43670478600,113400,113700,114100,113300,1851
|
||||
20241120,145400,43460173700,113500,113800,114100,113500,1300
|
||||
20241120,145300,43312318000,113700,114000,114100,113700,1293
|
||||
20241120,145200,43165089500,114000,113800,114100,113800,1321
|
||||
20241120,145100,43014572700,113800,113700,113800,113600,1016
|
||||
20241120,145000,42899027500,113800,113700,113800,113600,932
|
||||
20241120,144900,42793071600,113600,113700,114000,113600,1178
|
||||
20241120,144800,42659049300,113800,113800,114100,113700,1208
|
||||
20241120,144700,42521549100,113900,114000,114100,113800,1286
|
||||
20241120,144600,42375008900,113900,113900,114000,113700,678
|
||||
20241120,144500,42297789200,113800,113900,114200,113800,940
|
||||
20241120,144400,42190705200,113900,114100,114200,113800,1463
|
||||
20241120,144300,42023941600,114100,114000,114200,114000,1013
|
||||
20241120,144200,41908382500,114000,114000,114100,113900,1043
|
||||
20241120,144100,41789480800,114000,114100,114100,113900,1094
|
||||
20241120,144000,41664745200,114000,113900,114100,113900,1240
|
||||
20241120,143900,41523396100,114000,113900,114100,113800,622
|
||||
20241120,143800,41452528700,114000,113900,114000,113900,970
|
||||
20241120,143700,41341970900,114000,113800,114000,113700,1032
|
||||
20241120,143600,41224479300,113700,113700,113900,113700,928
|
||||
20241120,143500,41118869900,113700,113600,114000,113600,891
|
||||
20241120,143400,41017492600,113700,113700,114100,113600,1246
|
||||
20241120,143300,40875729400,113700,113700,114000,113600,1128
|
||||
20241120,143200,40747476300,114000,113800,114100,113600,1499
|
||||
20241120,143100,40576864800,113800,114000,114000,113700,1032
|
||||
20241120,143000,40459321000,113900,114100,114100,113800,1098
|
||||
20241120,142900,40334162900,113900,114000,114100,113800,1133
|
||||
20241120,142800,40205058400,114000,113900,114100,113800,1073
|
||||
20241120,142700,40082751000,113900,113900,114100,113700,1239
|
||||
20241120,142600,39941604000,113900,113800,114000,113700,984
|
||||
20241120,142500,39829481900,113800,113800,113900,113700,1015
|
||||
20241120,142400,39713963700,113900,113800,113900,113600,1084
|
||||
20241120,142300,39590637600,113700,113700,113900,113500,920
|
||||
20241120,142200,39486074900,113700,113800,114100,113400,1021
|
||||
20241120,142100,39370022900,113600,113600,114200,113500,974
|
||||
20241120,142000,39259257600,113800,113900,114200,113600,1442
|
||||
20241120,141900,39095044600,114000,114100,114200,113900,1052
|
||||
20241120,141800,38975099100,114200,114200,114200,114000,1243
|
||||
20241120,141700,38833242700,114100,114200,114300,114000,1344
|
||||
20241120,141600,38679828500,114200,114000,114200,113900,1111
|
||||
20241120,141500,38553074300,114000,113900,114200,113900,1075
|
||||
20241120,141400,38430483900,113900,113900,114100,113800,1157
|
||||
20241120,141300,38298560100,113900,114000,114000,113800,1387
|
||||
20241120,141200,38140598000,114000,114100,114200,113900,893
|
||||
20241120,141100,38038743700,114200,114000,114200,113900,1281
|
||||
20241120,141000,37892669700,114000,114000,114100,113900,1014
|
||||
20241120,140900,37777077400,114000,113800,114000,113600,970
|
||||
20241120,140800,37666699200,113700,113600,114100,113600,650
|
||||
20241120,140700,37592765300,113600,113600,114100,113500,1002
|
||||
20241120,140600,37478885100,113700,113300,113900,113300,895
|
||||
20241120,140500,37377206100,113400,113700,114000,113300,1157
|
||||
20241120,140400,37245927000,113700,114000,114200,113600,2107
|
||||
20241120,140300,37006047100,114000,114100,114300,114000,1229
|
||||
20241120,140200,36865743000,114100,113900,114300,113800,5054
|
||||
20241120,140100,36289392000,113800,113800,113900,113700,1349
|
||||
20241120,140000,36135884100,113700,113600,113800,113500,763
|
||||
20241120,135900,36049139300,113500,113600,113800,113500,1259
|
||||
20241120,135800,35906007900,113700,113700,113700,113600,744
|
||||
20241120,135700,35821437700,113600,113600,113700,113500,956
|
||||
20241120,135600,35712793500,113600,113600,113700,113500,1459
|
||||
20241120,135500,35547029000,113600,113500,113600,113400,1071
|
||||
20241120,135400,35425422100,113400,113500,113500,113300,602
|
||||
20241120,135300,35357142900,113500,113500,113500,113300,1047
|
||||
20241120,135200,35238396700,113400,113200,113500,113200,537
|
||||
20241120,135100,35177530400,113200,113500,113600,112900,1472
|
||||
20241120,135000,35010760100,113000,113200,113500,112900,1073
|
||||
20241120,134900,34889322300,113100,113600,113600,113100,1158
|
||||
20241120,134800,34758009200,113500,113600,113700,113400,1222
|
||||
20241120,134700,34619251400,113600,113400,113700,113300,1650
|
||||
20241120,134600,34432020700,113300,113400,113500,113100,921
|
||||
20241120,134500,34327613400,113400,113400,113600,113300,793
|
||||
20241120,134400,34237633300,113400,113500,113500,113300,783
|
||||
20241120,134300,34148805500,113500,113200,113500,113200,1091
|
||||
20241120,134200,34025084000,113200,113200,113400,113100,562
|
||||
20241120,134100,33961458300,113200,113200,113500,113200,698
|
||||
20241120,134000,33882319900,113200,113300,113400,113100,599
|
||||
20241120,133900,33814487300,113200,113300,113400,112900,471
|
||||
20241120,133800,33761198600,113300,113400,113500,113000,1381
|
||||
20241120,133700,33604732000,113400,113200,113400,113200,497
|
||||
20241120,133600,33548423900,113200,113000,113200,112900,532
|
||||
20241120,133500,33488252900,113000,112800,113200,112700,868
|
||||
20241120,133400,33390176100,112800,113000,113000,112700,540
|
||||
20241120,133300,33329205000,113000,112900,113000,112800,433
|
||||
20241120,133200,33280327500,112900,112900,113000,112800,354
|
||||
20241120,133100,33240350300,112900,112700,112900,112700,479
|
||||
20241120,133000,33186337300,112800,112800,112800,112700,545
|
||||
20241120,132900,33124887300,112700,112600,112700,112600,464
|
||||
20241120,132800,33072606000,112700,112800,112800,112600,443
|
||||
20241120,132700,33022668600,112800,112700,112900,112600,341
|
||||
20241120,132600,32984241900,112800,112600,112900,112500,650
|
||||
20241120,132500,32911000300,112600,112500,112800,112500,303
|
||||
20241120,132400,32876874800,112600,112600,112700,112400,851
|
||||
20241120,132300,32781121000,112500,113000,113000,112500,1031
|
||||
20241120,132200,32664951600,113000,112900,113100,112800,288
|
||||
20241120,132100,32632434400,113000,112900,113000,112900,498
|
||||
20241120,132000,32576179500,112900,112900,113000,112700,503
|
||||
20241120,131900,32519400600,112900,112600,112900,112600,195
|
||||
20241120,131800,32497411400,112700,112700,112800,112600,364
|
||||
20241120,131700,32456377900,112800,112700,112800,112600,318
|
||||
20241120,131600,32420553400,112600,112600,112800,112500,594
|
||||
20241120,131500,32353637500,112600,112600,112700,112500,495
|
||||
20241120,131400,32297911000,112600,112500,112700,112500,681
|
||||
20241120,131300,32221246700,112600,112500,112600,112500,418
|
||||
20241120,131200,32174206900,112500,112400,112600,112400,742
|
||||
20241120,131100,32090719600,112500,112500,112600,112400,755
|
||||
20241120,131000,32005768900,112500,112600,112600,112500,1148
|
||||
20241120,130900,31876567900,112700,112800,112900,112700,513
|
||||
20241120,130800,31818739600,112800,112900,113000,112800,816
|
||||
20241120,130700,31726639800,113000,112900,113200,112900,581
|
||||
20241120,130600,31660964300,113000,113100,113200,112900,389
|
||||
20241120,130500,31617012100,113100,113200,113200,112900,340
|
||||
20241120,130400,31578587800,113000,113100,113200,112900,1006
|
||||
20241120,130300,31464900300,113100,113100,113300,113100,474
|
||||
20241120,130200,31411254500,113200,113200,113200,113100,312
|
||||
20241120,130100,31375954900,113100,113200,113300,113100,663
|
||||
20241120,130000,31300891900,113200,113000,113200,113000,369
|
||||
20241120,125900,31259147100,113000,113200,113300,113000,468
|
||||
20241120,125800,31206193800,113200,113100,113200,113100,216
|
||||
20241120,125700,31181758400,113200,113100,113200,113000,678
|
||||
20241120,125600,31105086300,113100,113000,113300,112900,525
|
||||
20241120,125500,31045739000,113000,113000,113100,112900,473
|
||||
20241120,125400,30992278300,113100,113000,113100,113000,306
|
||||
20241120,125300,30957685100,113000,113100,113100,113000,534
|
||||
20241120,125200,30897323200,113000,113000,113100,113000,355
|
||||
20241120,125100,30857191700,113100,112900,113200,112900,518
|
||||
20241120,125000,30798638200,112900,112800,113200,112800,388
|
||||
20241120,124900,30754806000,112900,112900,113100,112800,767
|
||||
20241120,124800,30668156000,112900,112900,113100,112800,389
|
||||
20241120,124700,30624223900,112900,113200,113200,112800,979
|
||||
20241120,124600,30513604700,113200,113500,113500,113100,732
|
||||
20241120,124500,30430647900,113400,113300,113500,113300,230
|
||||
20241120,124400,30404556100,113400,113300,113600,113300,399
|
||||
20241120,124300,30359297300,113300,113400,113700,113300,609
|
||||
20241120,124200,30290208400,113400,113400,113500,113300,991
|
||||
20241120,124100,30177828000,113300,113300,113300,113100,255
|
||||
20241120,124000,30148942200,113300,113200,113300,113100,410
|
||||
20241120,123900,30102522900,113300,113300,113300,113100,333
|
||||
20241120,123800,30064813300,113200,113300,113300,113100,626
|
||||
20241120,123700,29993939100,113300,112900,113300,112900,527
|
||||
20241120,123600,29934299500,112900,113100,113300,112900,735
|
||||
20241120,123500,29851210900,113100,113100,113200,113000,424
|
||||
20241120,123400,29803240900,113100,113100,113300,113000,480
|
||||
20241120,123300,29748937500,113100,113000,113200,113000,341
|
||||
20241120,123200,29710390000,113100,113100,113200,113000,342
|
||||
20241120,123100,29671710600,113100,113100,113200,113000,442
|
||||
20241120,123000,29621711800,113100,113000,113200,112900,340
|
||||
20241120,122900,29583282000,112800,113300,113300,112800,821
|
||||
20241120,122800,29490508400,113200,113200,113400,113000,660
|
||||
20241120,122700,29415835100,113200,113300,113400,113200,457
|
||||
20241120,122600,29364046600,113300,113500,113500,113100,683
|
||||
20241120,122500,29286664400,113500,113400,113500,113300,735
|
||||
20241120,122400,29203289700,113300,113300,113400,113300,278
|
||||
20241120,122300,29171777300,113300,113300,113400,113300,387
|
||||
20241120,122200,29127907900,113300,113300,113600,113200,425
|
||||
20241120,122100,29079738800,113300,113300,113600,113200,502
|
||||
20241120,122000,29022805000,113400,113300,113400,113200,510
|
||||
20241120,121900,28965015600,113300,113300,113300,113200,292
|
||||
20241120,121800,28931944100,113200,113100,113400,113000,848
|
||||
20241120,121700,28836046000,113000,113300,113300,113000,858
|
||||
20241120,121600,28738965500,113300,113200,113500,113200,409
|
||||
20241120,121500,28692616600,113300,113500,113600,113200,422
|
||||
20241120,121400,28644758500,113400,113300,113500,113300,421
|
||||
20241120,121300,28597023300,113400,113400,113600,113300,310
|
||||
20241120,121200,28561863000,113500,113300,113500,113200,610
|
||||
20241120,121100,28492709800,113300,113200,113300,113200,395
|
||||
20241120,121000,28447970200,113300,113300,113300,113100,366
|
||||
20241120,120900,28406527900,113300,113300,113500,113100,587
|
||||
20241120,120800,28340043900,113300,113300,113500,113200,404
|
||||
20241120,120700,28294265000,113300,113400,113600,113300,798
|
||||
20241120,120600,28203778600,113500,113400,113500,113400,296
|
||||
20241120,120500,28170198200,113400,113400,113500,113200,334
|
||||
20241120,120400,28132339000,113400,113600,113600,113300,491
|
||||
20241120,120300,28076649200,113400,113200,113700,113200,340
|
||||
20241120,120200,28038089300,113300,113400,113700,113300,840
|
||||
20241120,120100,27942880300,113300,113500,113600,113300,557
|
||||
20241120,120000,27879699400,113400,113500,113600,113400,682
|
||||
20241120,115900,27802267100,113600,113600,113600,113500,392
|
||||
20241120,115800,27757755100,113500,113600,113600,113400,269
|
||||
20241120,115700,27727219500,113500,113500,113600,113400,608
|
||||
20241120,115600,27658186900,113600,113500,113600,113400,811
|
||||
20241120,115500,27566133000,113600,113600,113600,113500,227
|
||||
20241120,115400,27540354000,113600,113400,113600,113300,536
|
||||
20241120,115300,27479535700,113500,113300,113500,113300,474
|
||||
20241120,115200,27425769500,113300,113400,113500,113200,508
|
||||
20241120,115100,27368179200,113400,113300,113500,113200,310
|
||||
20241120,115000,27333062400,113200,113500,113500,113200,308
|
||||
20241120,114900,27298148800,113500,113300,113600,113200,904
|
||||
20241120,114800,27195647700,113400,113300,113600,113300,755
|
||||
20241120,114700,27110030400,113300,113400,113400,113300,392
|
||||
20241120,114600,27065601100,113300,113400,113500,113300,294
|
||||
20241120,114500,27032268300,113400,113500,113700,113200,1092
|
||||
20241120,114400,26908339000,113600,113400,113600,113400,265
|
||||
20241120,114300,26878246000,113600,113400,113600,113400,526
|
||||
20241120,114200,26818569300,113500,113300,113500,113300,568
|
||||
20241120,114100,26754138300,113400,113400,113500,113300,438
|
||||
20241120,114000,26704454300,113300,113400,113500,113300,346
|
||||
20241120,113900,26665206800,113400,113300,113500,113200,576
|
||||
20241120,113800,26599930600,113300,113600,113600,113100,946
|
||||
20241120,113700,26492689000,113400,113200,113500,113100,866
|
||||
20241120,113600,26394539500,113200,113100,113200,113100,376
|
||||
20241120,113500,26351984600,113200,113100,113200,113000,919
|
||||
20241120,113400,26248002900,113200,113100,113200,113000,784
|
||||
20241120,113300,26159345700,113000,113100,113100,113000,200
|
||||
20241120,113200,26136737400,113000,113100,113100,113000,312
|
||||
20241120,113100,26101462800,113100,112900,113100,112900,505
|
||||
20241120,113000,26044403700,112900,113000,113100,112900,629
|
||||
20241120,112900,25973314000,113000,112900,113100,112900,361
|
||||
20241120,112800,25932529100,112900,113100,113100,112900,514
|
||||
20241120,112700,25874445800,113000,113100,113100,112900,584
|
||||
20241120,112600,25808439300,113100,113000,113100,112900,693
|
||||
20241120,112500,25730116500,113000,112900,113000,112900,267
|
||||
20241120,112400,25699959500,113000,112800,113000,112800,392
|
||||
20241120,112300,25655696700,112800,112700,113000,112700,725
|
||||
20241120,112200,25573879300,112800,112900,113200,112600,1308
|
||||
20241120,112100,25426425600,112900,113000,113200,112800,446
|
||||
20241120,112000,25376048000,112900,113200,113200,112800,686
|
||||
20241120,111900,25298561000,113100,112800,113300,112800,2187
|
||||
20241120,111800,25051447200,112800,112800,112900,112700,854
|
||||
20241120,111700,24955125200,112800,112800,112900,112800,433
|
||||
20241120,111600,24906269300,112900,112800,112900,112700,518
|
||||
20241120,111500,24847839800,112700,112900,112900,112700,620
|
||||
20241120,111400,24777923700,112700,112900,112900,112700,659
|
||||
20241120,111300,24703581000,113000,113000,113000,112800,480
|
||||
20241120,111200,24649386700,112900,112900,113000,112800,1443
|
||||
20241120,111100,24486513200,112900,112900,113000,112900,1018
|
||||
20241120,111000,24371522900,112900,113000,113000,112900,385
|
||||
20241120,110900,24328036900,113000,113100,113100,112900,786
|
||||
20241120,110800,24239229600,113000,113300,113400,113000,638
|
||||
20241120,110700,24167000500,113400,113600,113600,113200,1237
|
||||
20241120,110600,24026833800,113600,113700,113700,113400,653
|
||||
20241120,110500,23952694400,113500,113900,113900,113500,1249
|
||||
20241120,110400,23810691300,113800,113900,114100,113800,557
|
||||
20241120,110300,23747233500,113800,113700,113900,113600,310
|
||||
20241120,110200,23711992200,113700,113700,113800,113400,784
|
||||
20241120,110100,23622893900,113600,114000,114100,113600,1351
|
||||
20241120,110000,23469165300,114000,114100,114200,113800,886
|
||||
20241120,105900,23368199200,114100,113700,114100,113500,847
|
||||
20241120,105800,23271722900,113700,113500,113700,113200,1873
|
||||
20241120,105700,23059120500,113400,113400,113600,113100,1728
|
||||
20241120,105600,22863293500,113400,113700,113800,113400,1396
|
||||
20241120,105500,22704754200,113800,113800,113900,113700,427
|
||||
20241120,105400,22656167600,113800,113900,114000,113700,1368
|
||||
20241120,105300,22500404200,114000,114100,114100,113800,1185
|
||||
20241120,105200,22365335400,114100,114200,114200,114000,576
|
||||
20241120,105100,22299595100,114200,114000,114200,113900,923
|
||||
20241120,105000,22194345700,114100,114100,114300,113800,668
|
||||
20241120,104900,22118166000,114100,114100,114500,114000,1348
|
||||
20241120,104800,21964192800,114100,114300,114400,114000,1364
|
||||
20241120,104700,21808474700,114200,114300,114400,114000,1088
|
||||
20241120,104600,21684253400,114300,114500,114600,114300,1790
|
||||
20241120,104500,21479379000,114500,114700,114800,114200,2297
|
||||
20241120,104400,21216200700,114700,114300,114700,114100,2543
|
||||
20241120,104300,20925176800,114300,113800,114400,113700,4429
|
||||
20241120,104200,20420122300,113700,113400,113800,113200,1410
|
||||
20241120,104100,20259989500,113500,113300,113500,113200,590
|
||||
20241120,104000,20193105300,113300,113500,113500,113200,659
|
||||
20241120,103900,20118415600,113500,113400,113500,113300,1474
|
||||
20241120,103800,19951246200,113400,113400,113600,113300,2513
|
||||
20241120,103700,19666140800,113400,113100,113400,113000,942
|
||||
20241120,103600,19559502800,113100,112900,113200,112900,1003
|
||||
20241120,103500,19446155600,112900,113100,113300,112900,824
|
||||
20241120,103400,19352957300,113100,112800,113100,112800,724
|
||||
20241120,103300,19271161600,112800,113000,113200,112800,872
|
||||
20241120,103200,19172645400,113100,113100,113300,113000,1041
|
||||
20241120,103100,19054844500,113000,113000,113200,112800,578
|
||||
20241120,103000,18989561000,113100,113200,113300,113000,1207
|
||||
20241120,102900,18852988500,113200,113300,113400,113200,1632
|
||||
20241120,102800,18668110300,113200,113200,113300,113200,713
|
||||
20241120,102700,18587346400,113300,113100,113300,113100,973
|
||||
20241120,102600,18477200000,113100,113100,113200,113100,934
|
||||
20241120,102500,18371539100,113100,113100,113200,113000,791
|
||||
20241120,102400,18282084400,113100,113100,113100,113000,416
|
||||
20241120,102300,18235041400,113100,112900,113100,112900,1345
|
||||
20241120,102200,18083089800,112900,112900,113000,112900,579
|
||||
20241120,102100,18017685300,113000,112900,113000,112800,1586
|
||||
20241120,102000,17838598400,112900,112800,112900,112800,598
|
||||
20241120,101900,17771101300,112800,112400,112900,112400,521
|
||||
20241120,101800,17712398700,112400,112500,112600,112100,922
|
||||
20241120,101700,17608843200,112500,112300,112700,112200,2798
|
||||
20241120,101600,17294343000,112300,112400,112400,112300,430
|
||||
20241120,101500,17246021200,112400,112300,112400,112200,987
|
||||
20241120,101400,17135144800,112100,112200,112300,112100,591
|
||||
20241120,101300,17068835500,112200,112200,112300,112100,713
|
||||
20241120,101200,16988845400,112300,112200,112300,112200,782
|
||||
20241120,101100,16901058900,112300,112100,112300,111900,744
|
||||
20241120,101000,16817682600,112100,112200,112400,112100,884
|
||||
20241120,100900,16718451300,112300,112200,112300,112000,940
|
||||
20241120,100800,16612995500,112100,112000,112200,111900,561
|
||||
20241120,100700,16550122200,112100,112400,112400,111900,958
|
||||
20241120,100600,16442641100,112400,112000,112500,112000,455
|
||||
20241120,100500,16391560900,112300,112300,112300,111800,1310
|
||||
20241120,100400,16244745100,112300,111900,112300,111800,652
|
||||
20241120,100300,16171648900,111800,111900,112100,111700,644
|
||||
20241120,100200,16099548400,111900,111600,111900,111500,610
|
||||
20241120,100100,16031392700,111800,112300,112300,111300,1978
|
||||
20241120,100000,15810249200,112300,112700,112700,112000,2206
|
||||
20241120,095900,15562333400,112700,112900,112900,112700,1223
|
||||
20241120,095800,15424392100,112800,112900,113000,112800,647
|
||||
20241120,095700,15351343600,113000,113200,113200,112800,1483
|
||||
20241120,095600,15183811400,113200,112900,113200,112800,3666
|
||||
20241120,095500,14769680500,113000,112800,113000,112700,1645
|
||||
20241120,095400,14583944700,112800,113100,113100,112700,1371
|
||||
20241120,095300,14429177600,113000,112900,113300,112700,3765
|
||||
20241120,095200,14003569100,112900,112300,112900,112300,1312
|
||||
20241120,095100,13855726800,112300,112400,112400,112100,727
|
||||
20241120,095000,13774111400,112500,112600,112700,112000,1733
|
||||
20241120,094900,13579291900,112700,112800,112900,112600,1597
|
||||
20241120,094800,13399120700,112800,112900,113000,112600,1936
|
||||
20241120,094700,13180773200,112700,112200,112900,112100,5773
|
||||
20241120,094600,12531566500,112200,112400,112400,112200,1014
|
||||
20241120,094500,12417679000,112400,112300,112400,112000,844
|
||||
20241120,094400,12322962500,112300,112000,112300,111900,1300
|
||||
20241120,094300,12177229400,111900,111800,112100,111700,1804
|
||||
20241120,094200,11975263900,111700,111700,111800,111700,461
|
||||
20241120,094100,11923740800,111600,111700,111700,111500,864
|
||||
20241120,094000,11827293800,111700,111500,111700,111500,454
|
||||
20241120,093900,11776641900,111600,111600,111700,111400,611
|
||||
20241120,093800,11708486200,111700,111600,111700,111500,851
|
||||
20241120,093700,11613507000,111500,111300,111600,111200,1316
|
||||
20241120,093600,11466943000,111300,111300,111400,111100,632
|
||||
20241120,093500,11396627800,111200,111200,111300,111000,382
|
||||
20241120,093400,11354144200,111200,111300,111300,111000,682
|
||||
20241120,093300,11278326600,111300,110800,111300,110800,463
|
||||
20241120,093200,11226913600,111000,111000,111100,110700,905
|
||||
20241120,093100,11126540100,111300,111200,111300,111000,1695
|
||||
20241120,093000,10938132100,111200,111600,111700,111200,1335
|
||||
20241120,092900,10789349900,111600,111600,111700,111200,1326
|
||||
20241120,092800,10641512300,111500,111400,111700,111100,1797
|
||||
20241120,092700,10441386500,111400,111700,111800,111300,1667
|
||||
20241120,092600,10255390500,111700,111500,111700,111300,1231
|
||||
20241120,092500,10118137600,111400,111000,111500,110900,1004
|
||||
20241120,092400,10006442100,111000,110900,111100,110500,1093
|
||||
20241120,092300,9885363900,111100,111200,111400,110600,1881
|
||||
20241120,092200,9676357200,111200,110700,111200,110600,1910
|
||||
20241120,092100,9464606800,110900,110700,111000,110600,1886
|
||||
20241120,092000,9255650500,110800,110200,110800,109800,1128
|
||||
20241120,091900,9131112600,110100,110200,110800,110000,2449
|
||||
20241120,091800,8860953900,110200,109900,110300,109700,1305
|
||||
20241120,091700,8717463400,109900,110300,110500,109800,1381
|
||||
20241120,091600,8565420200,110300,110300,110500,109900,1541
|
||||
20241120,091500,8395611800,110300,109800,110400,109300,2276
|
||||
20241120,091400,8145572700,109900,110000,110200,109500,2004
|
||||
20241120,091300,7925424200,110000,109500,110400,109300,2839
|
||||
20241120,091200,7613798900,110000,110800,110800,108800,13881
|
||||
20241120,091100,6091684400,110100,110700,111400,110100,3484
|
||||
20241120,091000,5705786000,110700,110600,110800,110100,2543
|
||||
20241120,090900,5424830800,110600,111000,111000,110200,2621
|
||||
20241120,090800,5135057100,111000,110800,111200,110800,2767
|
||||
20241120,090700,4828068400,110800,110700,111000,110000,3637
|
||||
20241120,090600,4426442600,110700,111000,111200,110300,2611
|
||||
20241120,090500,4137197900,111000,111000,111200,110300,2164
|
||||
20241120,090400,3897406500,110900,110800,111600,110300,3067
|
||||
20241120,090300,3557387100,110900,109500,111900,109000,4808
|
||||
20241120,090200,3025854600,109700,109000,109800,108300,7246
|
||||
20241120,090100,2235372000,109000,108800,109400,107900,8211
|
||||
20241120,090000,1343778900,108900,109800,110200,107400,12105
|
||||
|
Reference in New Issue
Block a user